Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/04/21 18:05

6.165,11
-2,09% -131,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
139,6800
-0,99%
-1,40
141,5800
139,5200
872.509
20/04/21 17:35
Airbus Br
97,9400
-4,63%
-4,76
102,9400
97,9400
2.030.955
20/04/21 17:37
Alstom
44,8900
0,00%
0,00
45,4400
44,4800
1.228.809
20/04/21 17:38
Arcelormittal
23,7800
-4,00%
-0,99
24,9050
23,6300
6.078.231
20/04/21 17:38
Atos
57,7800
-5,46%
-3,34
60,1600
56,8600
1.960.468
20/04/21 17:39
Axa
23,1700
-2,44%
-0,58
23,7650
23,1000
8.693.961
20/04/21 17:38
Bnp Paribas A
50,8300
-4,69%
-2,50
53,4100
50,8000
4.635.874
20/04/21 17:39
Bouygues
34,3400
-2,30%
-0,81
35,1900
34,1700
1.171.325
20/04/21 17:38
Capgemini
150,0000
-2,18%
-3,35
153,4000
149,3500
375.613
20/04/21 17:38
Carrefour
15,0950
-1,79%
-0,28
15,3800
14,9950
3.547.744
20/04/21 17:39
Credit Agricole
12,2240
-2,97%
-0,37
12,6080
12,1640
7.148.967
20/04/21 17:38
Danone
59,2500
-1,81%
-1,09
60,0700
58,5800
2.032.216
20/04/21 17:35
Dassault Systemes
190,6000
-0,73%
-1,40
192,3000
189,5500
339.527
20/04/21 17:35
Engie
12,1720
-1,74%
-0,22
12,3980
12,0900
7.346.159
20/04/21 17:38
Essilorluxott
139,1600
-0,26%
-0,36
139,7800
137,9000
556.072
20/04/21 17:38
Hermes Intl
1.010,0000
-0,98%
-10,00
1.024,0000
1.004,0000
60.088
20/04/21 17:38
Kering
626,1000
-2,20%
-14,10
642,4000
622,0000
223.158
20/04/21 17:36
L'oreal
337,6000
-0,37%
-1,25
340,0000
337,5500
433.745
20/04/21 17:35
Legrand
83,0200
-0,24%
-0,20
83,6800
82,6200
740.055
20/04/21 17:38
Lvmh
605,3000
-3,14%
-19,60
622,6000
605,1000
570.894
20/04/21 17:38
Michelin R
122,6500
-0,53%
-0,65
123,6500
121,7500
652.840
20/04/21 17:38
Orange
10,4860
0,34%
0,04
10,4860
10,3980
7.646.649
20/04/21 17:38
Pernod Ricard
171,7500
-0,03%
-0,05
172,4000
170,7500
600.440
20/04/21 17:38
Publicis Grp
53,6200
-0,92%
-0,50
54,6600
53,3200
1.112.774
20/04/21 17:38
Renault
34,5000
-4,51%
-1,63
36,1200
34,4750
1.523.057
20/04/21 17:35
Safran
117,2000
-4,25%
-5,20
123,5200
117,0600
946.770
20/04/21 17:35
Saint-gobain
52,3600
-1,36%
-0,72
53,4000
52,1100
1.181.886
20/04/21 17:38
Sanofi
86,0600
-0,17%
-0,15
86,2900
85,7600
2.245.113
20/04/21 17:35
Schneider El
136,1400
-1,00%
-1,38
137,6000
135,7200
1.212.532
20/04/21 17:36
Societe Generale
21,5150
-4,57%
-1,03
22,5300
21,5100
4.401.871
20/04/21 17:39
Stellantis Br
14,2140
-3,99%
-0,59
14,9180
14,1460
5.435.186
20/04/21 17:36
Stmicroelectr
30,7200
-3,65%
-1,17
32,0750
30,5950
3.648.461
20/04/21 17:36
Teleperformance
332,3000
0,54%
1,80
333,3000
329,8000
149.839
20/04/21 17:38
Thales
84,4600
-2,25%
-1,94
86,5200
83,8000
357.054
20/04/21 17:38
Total
36,8600
-3,10%
-1,18
38,2050
36,7650
8.078.750
20/04/21 17:39
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
24,7700
-0,48%
-0,12
24,9600
24,4100
1.719.296
20/04/21 17:38
Vinci
87,9500
-4,49%
-4,13
89,7800
87,8100
2.056.511
20/04/21 17:38
Vivendi
28,4700
-0,45%
-0,13
28,6500
28,2700
2.867.531
20/04/21 17:38
Worldline
74,7500
-1,02%
-0,77
75,7800
74,1600
675.117
20/04/21 17:38