Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:49

5.080,12
-0,43% -21,73

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9700
-0,03%
-0,01
40,1200
39,4200
133.338
11:48
Air Liquide
106,4000
-0,75%
-0,80
106,8500
105,4000
211.580
11:48
Airbus
95,7400
-0,71%
-0,68
95,9200
94,0400
355.066
11:48
Arcelormittal
21,3050
-1,53%
-0,33
21,4500
20,9300
1.801.737
11:48
Atos
74,2200
-0,54%
-0,40
74,6600
71,6000
163.240
11:48
Axa
21,9700
-1,15%
-0,26
22,0850
21,7300
1.544.618
11:48
Bnp Paribas Br-a
45,9100
-0,68%
-0,32
46,0700
45,4600
852.108
11:49
Bouygues
32,4900
0,34%
0,11
32,6600
32,2100
185.425
11:49
Capgemini
107,4000
0,23%
0,25
107,6500
105,1000
143.550
11:48
Carrefour
17,4600
-0,40%
-0,07
17,6200
17,3200
670.410
11:48
Credit Agricole
11,1720
-0,90%
-0,10
11,1800
11,0620
1.380.713
11:48
Danone
66,0200
-0,77%
-0,51
66,3400
65,4800
471.311
11:48
Dassault Systemes P
108,2500
-0,69%
-0,75
108,5000
106,1500
208.404
11:48
Engie
12,3700
-1,40%
-0,18
12,5100
12,2750
2.205.173
11:49
Essilorluxott
119,5500
0,25%
0,30
119,6000
118,1500
141.093
11:48
Hermes Intl
501,0000
-0,12%
-0,60
501,2000
494,2000
24.216
11:48
Kering
398,2000
-0,65%
-2,60
398,4000
390,7000
66.389
11:48
L'oreal
209,2000
0,14%
0,30
209,4000
206,7000
154.361
11:47
Legrand
54,1000
-0,99%
-0,54
54,5000
53,5000
133.445
11:48
Lvmh
269,0500
-0,24%
-0,65
269,2000
264,3000
155.190
11:48
Michelin R
90,3000
1,85%
1,64
91,0000
88,2800
237.434
11:48
Orange
14,6650
0,24%
0,04
14,6700
14,5250
1.865.094
11:49
Pernod Ricard
142,3500
-1,83%
-2,65
143,7500
140,6000
166.577
11:48
Peugeot
20,8500
1,02%
0,21
21,0700
20,5200
645.989
11:49
Publicis Grp
52,5400
0,11%
0,06
52,5400
51,8000
182.606
11:48
Renault
65,6900
-0,14%
-0,09
66,6300
65,5100
290.473
11:49
Safran
111,9500
-0,84%
-0,95
113,0000
110,6500
265.235
11:47
Saint-gobain
31,6450
0,19%
0,06
31,7100
31,1850
358.665
11:49
Sanofi
79,8800
-0,41%
-0,33
79,9100
79,1400
455.454
11:48
Schneider El
63,2400
-0,82%
-0,52
63,3600
62,5600
468.851
11:48
Societe Generale
33,4500
-0,62%
-0,21
33,5600
33,2250
746.933
11:49
Sodexo
94,8400
0,15%
0,14
95,2800
93,7800
78.182
11:48
Stmicroelectr
12,3400
-1,56%
-0,20
12,4100
12,0800
884.733
11:48
Technipfmc
21,1600
-1,99%
-0,43
21,3400
20,5600
795.523
11:48
Total
49,4050
-0,21%
-0,11
49,5300
48,5650
2.663.825
11:49
Unib-rodam-wes Stpl
160,9400
-0,05%
-0,08
160,9600
159,1000
97.810
11:49
Valeo
26,6500
3,86%
0,99
26,9600
25,6800
950.285
11:48
Veolia Environnem
18,5350
-0,59%
-0,11
18,6450
18,4100
453.973
11:48
Vinci
78,0000
-0,26%
-0,20
78,7800
77,1600
205.270
11:48
Vivendi
21,4100
-0,37%
-0,08
21,4200
21,1500
640.068
11:48