Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/01/17 18:05

4.830,03
0,18% 8,62

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,2600
1,00%
0,38
38,2750
37,7200
716.564
24/01/17 17:35
Air Liquide
102,7500
0,10%
0,10
102,8500
102,1000
619.533
24/01/17 17:35
Airbus Group
65,5600
0,17%
0,11
65,7900
65,2400
1.400.523
24/01/17 17:35
Arcelormittal Reg
7,7000
1,12%
0,09
7,7660
7,6460
20.577.318
24/01/17 17:37
Axa
22,7200
-0,37%
-0,09
22,9550
22,4750
7.612.723
24/01/17 17:39
Bnp Paribas-a-
59,9000
1,22%
0,72
60,0600
59,4000
2.029.944
24/01/17 17:35
Bouygues
34,9650
0,07%
0,03
35,1000
34,7200
457.511
24/01/17 17:35
Cap Gemini
75,9000
-0,25%
-0,19
76,7000
74,0500
1.012.169
24/01/17 17:38
Carrefour
23,5900
0,04%
0,01
23,7500
23,5550
2.597.565
24/01/17 17:35
Credit Agricole
12,2400
1,53%
0,19
12,2500
12,0600
4.387.206
24/01/17 17:37
Danone
58,9300
-0,20%
-0,12
59,3400
58,8500
1.597.260
24/01/17 17:35
Engie
11,6050
-0,51%
-0,06
11,7100
11,5350
5.191.715
24/01/17 17:35
Essilor Intl
105,9500
-1,67%
-1,80
107,9500
105,9000
792.220
24/01/17 17:36
Kering
227,1000
0,02%
0,05
228,0500
226,1000
190.256
24/01/17 17:35
Klepierre
35,1100
-0,79%
-0,28
35,6350
35,1100
731.020
24/01/17 17:37
L'oreal
171,3000
0,09%
0,15
171,9000
170,4500
489.465
24/01/17 17:37
Lafargeholcim N
49,2800
3,53%
1,68
49,4350
47,8200
480.974
24/01/17 17:35
Legrand
53,5100
-0,35%
-0,19
53,7600
53,4100
410.086
24/01/17 17:35
Lvmh
189,0500
-0,68%
-1,30
190,7000
187,9500
842.029
24/01/17 17:35
Michelin Nom.
101,1500
0,20%
0,20
101,6000
99,9300
525.513
24/01/17 17:35
Nokia
4,3100
-0,39%
-0,02
4,3500
4,2400
-
24/01/17 17:37
Orange
14,6300
-0,65%
-0,10
14,7800
14,5250
5.458.843
24/01/17 17:35
Pernod Ricard
109,5500
0,69%
0,75
109,7000
108,0500
528.868
24/01/17 17:35
Peugeot
17,6800
3,70%
0,63
17,7850
17,0450
4.970.087
24/01/17 17:37
Publicis Groupe
65,2300
0,49%
0,32
65,2500
64,6200
466.715
24/01/17 17:35
Renault
86,5000
0,06%
0,05
87,6400
86,1600
738.555
24/01/17 17:37
Safran
64,9000
-0,96%
-0,63
65,8100
64,7000
1.169.888
24/01/17 17:35
Saint Gobain
46,8150
1,34%
0,62
46,8150
46,1500
1.640.452
24/01/17 17:35
Sanofi
73,8900
-1,27%
-0,95
75,0000
73,3900
2.311.334
24/01/17 17:36
Schneider Electric
67,7000
0,86%
0,58
67,7100
67,2000
1.072.347
24/01/17 17:35
Societe Generale
45,8000
2,15%
0,97
45,8950
45,0050
2.755.414
24/01/17 17:35
Sodexo
103,0000
-0,15%
-0,15
103,5000
102,7000
329.248
24/01/17 17:35
Solvay
108,4500
0,51%
0,55
108,6000
107,7000
174.778
24/01/17 17:37
Technipfmc
31,5500
1,02%
0,32
31,5900
30,9400
2.371.634
24/01/17 17:38
Total
47,6400
0,33%
0,16
47,9150
47,5200
3.318.995
24/01/17 17:38
Unibail-rodamco
213,0000
-1,14%
-2,45
216,4500
212,8000
227.829
24/01/17 17:37
Valeo
56,8000
2,81%
1,55
56,8300
55,0000
845.857
24/01/17 17:35
Veolia Environn.
15,7850
0,13%
0,02
15,9750
15,6950
2.774.547
24/01/17 17:37
Vinci
66,5600
-0,51%
-0,34
67,0900
66,3000
1.165.066
24/01/17 17:35
Vivendi
17,9000
0,93%
0,17
17,9550
17,7300
2.691.328
24/01/17 17:39