Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/10/20 18:05

4.909,64
1,20% 58,26

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
133,3500
2,38%
3,10
135,0000
130,8500
912.875
23/10/20 17:35
Airbus Br
68,0300
5,55%
3,58
68,7000
65,2200
3.398.269
23/10/20 17:38
Alstom
41,3500
2,96%
1,19
41,4800
39,9100
1.044.023
23/10/20 17:35
Arcelormittal
12,4520
-0,02%
-0,00
12,6000
12,2580
7.309.871
23/10/20 17:38
Atos
65,2000
-0,85%
-0,56
66,0400
64,8800
510.889
23/10/20 17:35
Axa
14,9720
2,02%
0,30
15,0520
14,6500
5.377.901
23/10/20 17:35
Bnp Paribas A
33,5000
2,81%
0,92
33,9050
32,5400
4.452.562
23/10/20 17:35
Bouygues
30,7700
1,32%
0,40
30,8300
30,1800
623.060
23/10/20 17:38
Capgemini
105,8000
1,39%
1,45
105,8000
103,5000
343.544
23/10/20 17:35
Carrefour
13,8500
1,47%
0,20
13,9250
13,6750
1.828.659
23/10/20 17:35
Credit Agricole
7,5160
1,87%
0,14
7,5940
7,3840
4.812.904
23/10/20 17:37
Danone
51,1200
1,55%
0,78
51,3000
50,2400
1.996.675
23/10/20 17:37
Dassault Systemes
148,1500
-2,85%
-4,35
151,9500
147,2500
521.437
23/10/20 17:35
Engie
11,3650
1,38%
0,16
11,3700
11,1450
4.852.910
23/10/20 17:38
Essilorluxott
115,7000
1,36%
1,55
116,6500
113,5000
597.390
23/10/20 17:35
Hermes Intl
825,0000
1,40%
11,40
825,0000
809,2000
48.649
23/10/20 17:39
Kering
556,0000
-3,15%
-18,10
564,9000
553,5000
313.137
23/10/20 17:36
L'oreal
288,6000
1,16%
3,30
291,5000
286,5000
349.866
23/10/20 17:35
Legrand
68,6000
0,12%
0,08
69,2600
68,2200
393.452
23/10/20 17:35
Lvmh
428,0000
0,19%
0,80
428,8500
422,0000
371.843
23/10/20 17:35
Michelin R
98,1800
3,70%
3,50
98,3200
96,0600
804.422
23/10/20 17:35
Orange
9,5180
1,86%
0,17
9,6080
9,3100
5.776.376
23/10/20 17:39
Pernod Ricard
147,9000
0,99%
1,45
149,2000
146,8500
578.397
23/10/20 17:39
Peugeot
16,5000
1,20%
0,20
16,6950
16,2750
3.064.791
23/10/20 17:38
Publicis Grp
32,1600
0,66%
0,21
32,4500
31,5800
929.952
23/10/20 17:38
Renault
24,7700
-0,48%
-0,12
25,5200
24,4050
1.876.371
23/10/20 17:35
Safran
96,5800
5,64%
5,16
97,3400
91,2600
1.190.507
23/10/20 17:35
Saint-gobain
35,3700
-0,34%
-0,12
35,7200
35,1300
1.264.166
23/10/20 17:35
Sanofi
82,9400
0,24%
0,20
83,9200
81,9900
1.224.867
23/10/20 17:39
Schneider El
110,2000
1,75%
1,90
111,3000
108,4500
1.162.386
23/10/20 17:35
Societe Generale
12,7500
1,93%
0,24
12,8760
12,5420
5.270.262
23/10/20 17:39
Stmicroelectr
28,6100
-0,14%
-0,04
28,8000
28,1500
1.874.280
23/10/20 17:35
Teleperformance
263,5000
-0,30%
-0,80
266,7000
262,9000
88.649
23/10/20 17:39
Thales
64,3000
2,65%
1,66
64,5800
62,2400
676.963
23/10/20 17:35
Total
28,0800
1,67%
0,46
28,3950
27,6000
6.143.163
23/10/20 17:35
Unib-rodam-wes Stpl
38,0000
0,37%
0,14
38,9000
37,6000
865.686
23/10/20 17:35
Veolia Environnem
17,3500
1,28%
0,22
17,4950
17,0200
1.423.512
23/10/20 17:35
Vinci
72,8400
1,42%
1,02
73,1600
71,1200
963.589
23/10/20 17:36
Vivendi
25,4300
0,55%
0,14
25,6400
25,2000
2.156.914
23/10/20 17:35
Worldline
69,8800
0,75%
0,52
70,5000
68,5600
2.792.925
23/10/20 17:38