Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   30/08/16 18:05

4.457,49
0,75% 33,24

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
33,8700
-0,31%
-0,11
34,3350
33,8050
782.764
30/08/16 17:35
Air Liquide
98,6500
0,23%
0,23
99,5000
98,3600
640.270
30/08/16 17:36
Airbus Group
51,4400
0,27%
0,14
52,0400
51,4100
1.506.347
30/08/16 17:36
Arcelormittal Reg
5,4950
-1,06%
-0,06
5,6180
5,4820
14.821.066
30/08/16 17:36
Axa
18,3350
1,89%
0,34
18,4300
18,0250
7.385.127
30/08/16 17:38
Bnp Paribas-a-
45,3500
1,94%
0,87
45,6200
44,7000
3.644.146
30/08/16 17:36
Bouygues
28,1250
0,63%
0,18
28,3900
28,0450
534.068
30/08/16 17:35
Cap Gemini
88,3700
0,94%
0,82
89,4000
87,8300
382.895
30/08/16 17:35
Carrefour
22,2800
0,61%
0,14
22,3900
22,1550
2.135.625
30/08/16 17:37
Credit Agricole
8,2930
1,72%
0,14
8,3460
8,1730
5.509.794
30/08/16 17:35
Danone
68,9800
0,50%
0,34
69,4400
68,7800
1.087.426
30/08/16 17:36
Engie
14,3000
0,35%
0,05
14,4200
14,2900
2.910.208
30/08/16 17:35
Essilor Intl
114,7500
1,06%
1,20
115,0500
113,8500
381.073
30/08/16 17:36
Kering
168,7000
-0,06%
-0,10
170,2000
168,6000
137.033
30/08/16 17:35
Klepierre
42,1200
0,35%
0,15
42,4800
42,0850
308.221
30/08/16 17:35
L'oreal
171,1500
-0,20%
-0,35
173,0500
170,9500
438.630
30/08/16 17:36
Lafargeholcim N
48,3600
3,41%
1,60
48,6650
47,2450
552.598
30/08/16 17:35
Legrand
53,9200
0,32%
0,17
54,3100
53,8100
508.170
30/08/16 17:35
Lvmh
154,7500
-0,48%
-0,75
156,4500
154,7500
511.520
30/08/16 17:39
Michelin Nom.
95,3500
0,23%
0,22
95,8200
94,9100
415.687
30/08/16 17:35
Nokia
5,1300
1,42%
0,07
5,1400
5,0800
-
30/08/16 17:35
Orange
13,5250
0,00%
0,00
13,7650
13,5250
5.995.382
30/08/16 17:37
Pernod Ricard
103,5000
0,68%
0,70
104,1000
103,0500
336.470
30/08/16 17:35
Peugeot
13,4450
1,36%
0,18
13,5250
13,3000
2.092.721
30/08/16 17:35
Publicis Groupe
67,2000
-0,69%
-0,47
67,9200
67,1700
502.398
30/08/16 17:35
Renault
73,3600
1,12%
0,81
73,9000
72,7800
573.720
30/08/16 17:35
Safran
62,6400
0,66%
0,41
62,9700
62,3700
626.834
30/08/16 17:36
Saint Gobain
39,3750
0,79%
0,31
39,6250
39,1700
1.177.112
30/08/16 17:36
Sanofi
69,6900
0,37%
0,26
70,0300
69,3700
2.055.271
30/08/16 17:35
Schneider Electric
61,9900
1,21%
0,74
62,2300
61,4500
960.116
30/08/16 17:36
Societe Generale
32,1850
1,80%
0,57
32,4350
31,7650
3.781.124
30/08/16 17:36
Sodexo
104,7500
0,19%
0,20
105,5500
104,7500
127.676
30/08/16 17:35
Solvay
98,4900
1,10%
1,07
99,3600
97,9500
200.887
30/08/16 17:35
Technip
52,5800
-1,35%
-0,72
53,7200
52,5800
687.310
30/08/16 17:35
Total
43,4950
1,12%
0,48
43,7100
42,8900
4.515.817
30/08/16 17:36
Unibail-rodamco
245,4000
0,59%
1,45
247,8000
245,1500
203.115
30/08/16 17:37
Valeo
45,9900
0,16%
0,08
46,7500
45,8550
500.755
30/08/16 17:35
Veolia Environn.
19,3200
0,68%
0,13
19,5500
19,2050
1.322.182
30/08/16 17:35
Vinci
68,0300
1,14%
0,77
68,2200
67,5200
1.153.418
30/08/16 17:36
Vivendi
17,4500
1,39%
0,24
17,5300
17,2000
5.026.173
30/08/16 17:36