Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.528,82
-0,70% -31,79

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
33,0750
-0,39%
-0,13
33,1650
32,6400
993.693
17:35
Air Liquide
95,3100
-0,69%
-0,66
95,7800
94,2000
725.391
17:35
Airbus Group
58,9900
-1,77%
-1,06
59,9400
58,7300
2.624.607
17:35
Arcelormittal Reg
7,1710
-1,25%
-0,09
7,2630
7,0870
17.695.293
17:35
Axa
22,2200
-0,85%
-0,19
22,3350
21,7900
8.300.001
17:35
Bnp Paribas-a-
54,5900
-2,34%
-1,31
55,6600
54,3100
3.954.371
17:38
Bouygues
31,5700
-1,94%
-0,63
32,1000
31,5050
720.931
17:35
Cap Gemini
72,6500
-0,45%
-0,33
73,0800
71,4500
764.144
17:35
Carrefour
21,5900
0,14%
0,03
21,6500
21,2400
2.299.955
17:36
Credit Agricole
10,6000
-1,40%
-0,15
10,7200
10,5550
6.482.930
17:35
Danone
58,3900
-0,19%
-0,11
58,6400
57,9900
1.789.296
17:35
Engie
11,5350
-0,43%
-0,05
11,6200
11,4600
6.250.665
17:35
Essilor Intl
97,9700
-1,02%
-1,01
98,5100
97,0000
667.806
17:35
Kering
201,9500
-0,07%
-0,15
202,2500
200,5500
155.783
17:35
Klepierre
35,1250
1,65%
0,57
35,5700
34,8050
999.698
17:35
L'oreal
158,8500
0,16%
0,25
159,2500
156,8500
466.687
17:35
Lafargeholcim N
48,8950
-1,05%
-0,52
49,1250
48,3800
318.084
17:35
Legrand
52,0300
-0,74%
-0,39
52,2400
51,3500
670.498
17:35
Lvmh
169,1500
-0,82%
-1,40
170,1000
168,0000
697.129
17:35
Michelin Nom.
101,0000
0,20%
0,20
101,5500
99,6100
424.448
17:35
Nokia
3,9300
-1,90%
-0,08
3,9900
3,9300
-
17:35
Orange
13,4000
-1,69%
-0,23
13,4950
13,3250
8.884.062
17:36
Pernod Ricard
97,2000
0,66%
0,64
97,4200
95,7300
809.348
17:36
Peugeot
13,9400
-0,92%
-0,13
14,0550
13,7250
3.061.464
17:35
Publicis Groupe
60,2500
-0,73%
-0,44
60,8300
60,0000
657.225
17:35
Renault
74,2800
-1,76%
-1,33
74,9800
73,6900
661.457
17:35
Safran
64,9100
-0,44%
-0,29
65,2100
64,2300
1.145.647
17:35
Saint Gobain
40,2300
-1,11%
-0,45
40,5050
39,8150
1.255.567
17:35
Sanofi
75,3000
0,19%
0,14
75,6500
73,7200
2.626.619
17:36
Schneider Electric
62,5600
-0,32%
-0,20
62,7300
61,5300
1.360.726
17:35
Societe Generale
40,2100
-1,86%
-0,76
40,9700
39,9500
4.495.429
17:38
Sodexo
101,6000
-0,97%
-1,00
102,5000
101,6000
491.929
17:35
Solvay
106,3000
-0,19%
-0,20
106,7000
105,0000
197.848
17:35
Technip
66,9100
1,00%
0,66
67,0000
64,8600
1.270.918
17:35
Total
44,9050
-0,34%
-0,16
45,1250
44,2050
6.328.429
17:39
Unibail-rodamco
205,5000
0,88%
1,80
209,0500
203,1000
546.997
17:39
Valeo
52,2000
-0,67%
-0,35
52,4700
51,3000
746.103
17:37
Veolia Environn.
15,6250
-0,70%
-0,11
15,7400
15,5450
3.504.306
17:35
Vinci
60,3400
-0,38%
-0,23
60,5500
59,7600
1.240.931
17:35
Vivendi
17,6200
-2,06%
-0,37
17,8600
17,4700
3.910.465
17:37