Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:48

4.414,15
-0,67% -29,69

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
35,0000
-0,95%
-0,34
35,1550
34,4000
863.594
16:49
Air Liquide
94,7500
-0,62%
-0,59
95,0400
94,0100
697.257
16:48
Airbus Group
53,4700
0,32%
0,17
53,6100
52,2000
1.424.550
16:48
Arcelormittal Reg
5,4140
-2,45%
-0,14
5,4670
5,3130
17.471.920
16:48
Axa
18,6500
-0,37%
-0,07
18,7250
17,9800
7.149.411
16:48
Bnp Paribas-a-
44,8600
-1,20%
-0,55
45,1700
43,2350
4.281.768
16:48
Bouygues
29,3000
-0,83%
-0,25
29,3950
28,9400
435.541
16:48
Cap Gemini
86,8000
-0,78%
-0,68
87,2300
85,6900
277.566
16:48
Carrefour
22,9050
-0,65%
-0,15
22,9600
22,4250
2.226.409
16:48
Credit Agricole
8,6130
-0,94%
-0,08
8,6810
8,2550
9.511.418
16:49
Danone
65,4800
-0,55%
-0,36
65,6900
64,6300
898.224
16:48
Engie
13,6600
-1,66%
-0,23
13,7350
13,5200
3.556.624
16:48
Essilor Intl
114,2000
-0,31%
-0,35
114,6500
112,8000
307.066
16:48
Kering
177,7500
0,20%
0,35
178,3000
174,2000
118.899
16:48
Klepierre
40,5200
-0,28%
-0,12
40,6650
40,0050
267.768
16:48
L'oreal
167,0500
-0,36%
-0,60
167,6500
164,8500
334.630
16:48
Lafargeholcim N
47,7850
-1,51%
-0,74
48,3100
47,3750
318.314
16:48
Legrand
52,3400
-0,66%
-0,35
52,5300
51,8000
338.495
16:48
Lvmh
151,0000
0,20%
0,30
151,7000
147,9500
482.721
16:48
Michelin Nom.
97,8700
-0,21%
-0,21
98,3300
96,2900
367.457
16:48
Nokia
5,1200
0,97%
0,05
5,2000
5,0900
-
29/09/16 17:35
Orange
13,8250
-0,90%
-0,13
13,8700
13,6700
3.691.909
16:48
Pernod Ricard
104,7500
-0,33%
-0,35
105,0000
103,7000
197.311
16:48
Peugeot
13,4250
-0,15%
-0,02
13,5300
13,0200
2.831.228
16:48
Publicis Groupe
66,8800
-0,58%
-0,39
66,9900
65,8900
280.656
16:48
Renault
72,2000
-0,04%
-0,03
72,7600
70,0200
693.217
16:48
Safran
63,4100
-0,52%
-0,33
63,6700
62,4800
722.166
16:48
Saint Gobain
38,1700
-0,59%
-0,23
38,3450
37,3800
1.041.107
16:48
Sanofi
67,3100
-1,06%
-0,72
67,5900
66,7200
2.054.057
16:49
Schneider Electric
61,5800
-0,40%
-0,25
61,9800
60,4500
1.363.199
16:48
Societe Generale
30,2300
-1,90%
-0,59
30,5800
29,2250
7.444.341
16:48
Sodexo
105,1000
-0,61%
-0,65
105,3000
103,7500
112.216
16:48
Solvay
102,3000
-0,73%
-0,75
102,9500
100,7000
143.692
16:47
Technip
54,7500
0,92%
0,50
55,4200
53,5000
809.522
16:48
Total
42,0550
-1,44%
-0,62
42,2750
41,5350
4.689.284
16:49
Unibail-rodamco
238,8000
-0,56%
-1,35
239,6500
235,5500
198.032
16:48
Valeo
51,2900
0,45%
0,23
51,5100
49,6350
568.900
16:48
Veolia Environn.
20,5000
0,07%
0,02
20,5750
20,1050
1.210.474
16:48
Vinci
67,8700
0,15%
0,10
68,1000
66,5200
991.881
16:49
Vivendi
17,7700
-0,86%
-0,16
17,8000
17,5550
2.074.943
16:49