Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18/06/21 18:05

6.569,16
-1,46% -97,10

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
144,6000
-0,59%
-0,86
146,4400
144,2200
1.227.021
18/06/21 17:36
Airbus Br
112,7200
-1,64%
-1,88
115,0600
112,2000
2.224.730
18/06/21 17:39
Alstom
43,3800
-0,48%
-0,21
44,7800
43,3800
2.912.847
18/06/21 17:37
Arcelormittal
23,9500
-1,68%
-0,41
24,9500
23,9000
9.246.048
18/06/21 17:39
Atos
52,8200
-0,34%
-0,18
53,0400
51,8600
1.499.843
18/06/21 17:35
Axa
22,0500
-3,65%
-0,84
22,7900
21,8300
17.634.471
18/06/21 17:39
Bnp Paribas A
53,7400
-4,56%
-2,57
55,9500
53,6400
9.157.034
18/06/21 17:35
Bouygues
32,8900
-2,66%
-0,90
33,7400
32,6700
4.972.799
18/06/21 17:35
Capgemini
156,5500
-2,58%
-4,15
161,0000
156,4500
587.941
18/06/21 17:35
Carrefour
16,8550
-0,88%
-0,15
17,1000
16,6650
4.741.676
18/06/21 17:37
Credit Agricole
11,7980
-4,08%
-0,50
12,2680
11,7720
19.501.136
18/06/21 17:39
Danone
58,5600
-1,06%
-0,63
59,4000
58,4800
2.952.695
18/06/21 17:36
Dassault Systemes
197,2500
0,36%
0,70
198,0000
196,0000
472.074
18/06/21 17:35
Engie
11,9000
-1,88%
-0,23
12,1580
11,8080
12.108.595
18/06/21 17:38
Essilorluxott
149,4800
0,15%
0,22
152,0600
148,6400
846.660
18/06/21 17:36
Hermes Intl
1.213,0000
0,33%
4,00
1.237,5000
1.207,0000
84.173
18/06/21 17:35
Kering
750,0000
-1,15%
-8,70
769,5000
750,0000
250.994
18/06/21 17:35
L'oreal
390,3000
-0,28%
-1,10
395,9500
389,6000
646.109
18/06/21 17:36
Legrand
87,2800
-1,11%
-0,98
88,8200
87,0200
912.331
18/06/21 17:35
Lvmh
681,1000
-0,90%
-6,20
698,9000
681,1000
695.141
18/06/21 17:37
Michelin R
131,3500
-0,76%
-1,00
134,9000
130,4500
918.087
18/06/21 17:37
Orange
9,8900
-1,28%
-0,13
9,9820
9,8350
12.259.410
18/06/21 17:35
Pernod Ricard
179,1000
-0,83%
-1,50
181,8000
178,9000
660.143
18/06/21 17:36
Publicis Grp
53,8800
-1,89%
-1,04
55,1200
53,5600
1.246.253
18/06/21 17:39
Renault
35,2800
-3,99%
-1,47
36,5700
34,8800
2.227.051
18/06/21 17:36
Safran
124,7800
-1,16%
-1,46
127,4000
123,8800
2.214.028
18/06/21 17:36
Saint-gobain
55,4900
-1,58%
-0,89
56,5500
55,1400
2.200.461
18/06/21 17:35
Sanofi
87,9800
-1,02%
-0,91
89,2500
87,8500
3.883.584
18/06/21 17:39
Schneider El
131,6800
-0,75%
-1,00
135,4600
131,6000
1.703.651
18/06/21 17:35
Societe Generale
25,0100
-3,40%
-0,88
25,8450
24,9300
9.938.393
18/06/21 17:35
Stellantis Br
16,4720
-2,85%
-0,48
17,0960
16,4520
4.552.711
18/06/21 17:37
Stmicroelectr
30,4400
-4,46%
-1,42
31,9500
30,4400
4.939.934
18/06/21 17:39
Teleperformance
325,4000
0,96%
3,10
327,4000
322,7000
167.499
18/06/21 17:35
Thales
85,8000
-1,29%
-1,12
87,1200
85,5400
392.968
18/06/21 17:36
Totalenergies
39,5350
-2,91%
-1,19
40,6800
39,2350
14.265.235
18/06/21 17:37
Unib-rodam-wes Stpl
78,9900
0,41%
0,32
79,9800
77,4400
1.749.426
18/06/21 17:37
Veolia Environnem
25,1000
-2,18%
-0,56
25,7200
25,1000
2.092.728
18/06/21 17:35
Vinci
94,1300
-2,19%
-2,11
96,5000
93,7400
3.095.462
18/06/21 17:37
Vivendi
28,9100
-0,93%
-0,27
29,2100
28,7800
8.662.083
18/06/21 17:38
Worldline
80,1600
-1,33%
-1,08
81,5200
79,9100
767.257
18/06/21 17:35