Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:37

5.354,48
-0,54% -29,33

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,8600
-0,79%
-0,34
43,0200
42,7250
234.076
12:36
Air Liquide
103,3000
-0,67%
-0,70
103,9500
103,2500
233.660
12:36
Airbus
81,2100
0,09%
0,07
81,6900
80,7000
655.838
12:36
Arcelormittal
24,2750
-0,65%
-0,16
24,6500
24,0500
3.257.486
12:36
Atos P
130,6500
-1,17%
-1,55
132,0000
130,2500
84.173
12:36
Axa
25,1700
-0,49%
-0,13
25,3750
25,0650
1.672.741
12:36
Bnp Paribas P-a
67,3000
-0,19%
-0,13
67,8800
66,8400
1.179.595
12:36
Bouygues
39,9900
-1,28%
-0,52
40,4100
39,9450
234.557
12:36
Capgemini
99,5600
-1,43%
-1,44
100,8000
99,4900
207.972
12:36
Carrefour
17,5300
2,37%
0,41
17,6500
17,0500
3.137.944
12:36
Credit Agricole
14,9050
-0,37%
-0,06
15,0050
14,7700
2.837.976
12:36
Danone
70,8000
-0,37%
-0,26
71,1000
70,2000
474.960
12:36
Engie
14,2850
0,35%
0,05
14,3150
14,2000
1.342.651
12:36
Essilor Intl
101,3000
0,10%
0,10
101,3500
100,6500
350.504
12:35
Kering
356,0500
-0,53%
-1,90
358,5000
355,5500
59.466
12:36
L'oreal
186,8500
-1,40%
-2,65
187,3500
185,7000
281.879
12:36
Lafargeholcim N
48,4400
-0,43%
-0,21
48,7450
48,2150
234.290
12:35
Legrand P
61,8500
-1,53%
-0,96
62,6100
61,7400
321.158
12:36
Lvmh
238,7000
-0,91%
-2,20
241,3000
238,6000
155.082
12:36
Michelin R
120,9000
-0,78%
-0,95
122,2000
120,9000
150.032
12:36
Orange
13,6200
-1,27%
-0,18
13,8200
13,6100
3.135.432
12:36
Pernod Ricard
125,9000
3,03%
3,70
126,3000
124,7000
359.322
12:35
Peugeot
19,9950
-1,74%
-0,36
20,3700
19,9750
1.081.330
12:36
Publicis Grp
58,1200
-6,54%
-4,07
59,9900
57,7200
1.590.358
12:36
Renault
84,1900
-2,50%
-2,16
86,4800
84,1200
631.081
12:36
Safran
85,4000
-0,81%
-0,70
85,9500
85,3400
174.141
12:35
Saint-gobain
50,0100
-0,32%
-0,16
50,2300
49,4750
466.816
12:36
Sanofi
84,5000
-0,01%
-0,01
84,8100
84,0600
476.521
12:37
Schneider E.se
72,7200
-0,86%
-0,63
73,0900
72,6500
371.021
12:36
Societe Generale
47,8350
-0,42%
-0,20
48,2200
47,4850
1.273.169
12:36
Sodexo P
105,5000
-0,52%
-0,55
106,0000
105,3500
68.078
12:33
Solvay
124,0500
-0,84%
-1,05
125,0500
123,9000
67.012
12:35
Stmicroelectr
16,5550
-1,40%
-0,24
16,9000
16,5400
888.827
12:36
Technipfmc
21,3650
-1,18%
-0,26
21,6200
21,3350
577.230
12:36
Total
45,5600
-0,53%
-0,25
45,9900
45,4750
1.245.247
12:37
Unibail-rodamco
208,7500
0,00%
0,00
209,5000
208,1000
90.449
12:35
Valeo
62,1500
-2,13%
-1,35
63,4300
62,0600
209.165
12:36
Veolia Environnem.
20,0200
-0,40%
-0,08
20,1450
19,9850
640.983
12:37
Vinci
80,4900
-0,15%
-0,12
80,6600
80,2500
390.779
12:36
Vivendi
21,2900
0,00%
0,00
21,4000
21,1800
717.612
12:36