Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18/10/19 18:05

5.636,25
-0,65% -36,82

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,9600
-0,89%
-0,34
38,4600
37,2300
1.140.900
18/10/19 17:39
Air Liquide
117,5000
0,38%
0,45
118,3500
117,0000
988.748
18/10/19 17:35
Airbus Br
120,4000
0,47%
0,56
120,5000
119,1600
1.178.061
18/10/19 17:37
Arcelormittal
13,1940
1,06%
0,14
13,3500
12,7920
8.135.386
18/10/19 17:35
Atos
65,3800
-0,97%
-0,64
66,8400
65,2200
513.739
18/10/19 17:35
Axa
23,9300
0,40%
0,10
24,0300
23,6950
6.540.802
18/10/19 17:38
Bnp Paribas A
46,9900
0,02%
0,01
47,3850
46,6550
3.820.387
18/10/19 17:37
Bouygues
38,7500
-1,27%
-0,50
39,5800
38,6300
1.243.705
18/10/19 17:35
Capgemini
109,0000
0,32%
0,35
109,9000
107,9500
500.193
18/10/19 17:37
Carrefour
15,3550
-1,00%
-0,16
15,5250
15,2750
2.156.337
18/10/19 17:36
Credit Agricole
11,5450
0,00%
0,00
11,6150
11,4500
6.310.815
18/10/19 17:37
Danone
71,9600
-8,42%
-6,62
74,4600
71,6600
6.866.482
18/10/19 17:37
Dassault Systemes
136,1000
-1,20%
-1,65
138,1500
135,8000
294.714
18/10/19 17:35
Engie
14,9500
0,47%
0,07
15,0050
14,8400
5.149.139
18/10/19 17:36
Essilorluxott
134,8000
0,26%
0,35
135,8500
134,2000
523.993
18/10/19 17:35
Hermes Intl
632,4000
-0,41%
-2,60
634,8000
628,8000
39.219
18/10/19 17:37
Kering
469,6500
-1,67%
-8,00
477,6000
466,4000
255.949
18/10/19 17:36
L'oreal
240,7000
-1,47%
-3,60
244,3000
239,5000
639.487
18/10/19 17:35
Legrand
69,0600
-0,43%
-0,30
69,9200
68,9600
663.345
18/10/19 17:35
Lvmh
375,0500
0,08%
0,30
377,9000
373,0500
515.274
18/10/19 17:37
Michelin R
102,4500
-1,96%
-2,05
103,2000
100,6500
675.154
18/10/19 17:35
Orange
14,9250
0,37%
0,06
14,9300
14,8400
5.922.770
18/10/19 17:37
Pernod Ricard
161,0000
0,85%
1,35
161,0500
156,5000
766.536
18/10/19 17:35
Peugeot
23,6600
-1,66%
-0,40
23,9400
22,9400
3.045.615
18/10/19 17:37
Publicis Grp
37,7600
2,05%
0,76
37,9200
36,9500
1.143.243
18/10/19 17:35
Renault
48,5600
-11,48%
-6,30
49,1750
46,7000
7.154.815
18/10/19 17:38
Safran
140,8500
0,32%
0,45
141,1000
139,7500
741.677
18/10/19 17:35
Saint-gobain
37,6850
-0,30%
-0,12
38,2700
37,5800
1.473.047
18/10/19 17:37
Sanofi
82,8000
-1,10%
-0,92
84,2200
82,7400
2.109.113
18/10/19 17:36
Schneider El
81,7800
-0,51%
-0,42
82,4200
81,2600
1.647.453
18/10/19 17:35
Societe Generale
26,0300
0,00%
0,00
26,2700
25,8400
3.653.283
18/10/19 17:37
Sodexo
96,6200
-0,62%
-0,60
97,5400
96,3200
247.050
18/10/19 17:35
Stmicroelectr
19,0000
-0,13%
-0,03
19,1350
18,7850
2.545.658
18/10/19 17:36
Technipfmc
20,7400
0,10%
0,02
20,9700
20,6400
1.110.365
18/10/19 17:37
Thales
89,9800
-5,44%
-5,18
92,0400
88,2000
1.619.902
18/10/19 17:37
Total
46,3350
0,26%
0,12
46,6600
46,1550
5.220.297
18/10/19 17:36
Unib-rodam-wes Stpl
137,6500
0,40%
0,55
139,0500
137,1500
546.573
18/10/19 17:35
Veolia Environnem
23,0800
0,09%
0,02
23,2200
22,9700
1.463.714
18/10/19 17:35
Vinci
96,5400
-0,70%
-0,68
97,8200
96,4400
1.597.978
18/10/19 17:37
Vivendi
25,4200
0,99%
0,25
25,8800
25,2100
5.116.492
18/10/19 17:36