Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   26/05/17 18:05

5.336,64
-0,01% -0,52

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,3000
-0,08%
-0,04
42,4000
41,8800
694.555
26/05/17 17:35
Air Liquide
110,9500
0,18%
0,20
110,9500
109,8000
543.204
26/05/17 17:35
Airbus
73,9000
1,09%
0,80
73,9000
72,7600
1.287.651
26/05/17 17:36
Arcelormittal
19,9500
1,71%
0,34
19,9750
19,5200
8.254.699
26/05/17 17:38
Atos
123,1500
0,53%
0,65
123,7500
122,2000
215.444
26/05/17 17:35
Axa
23,7050
-0,59%
-0,14
23,8800
23,4400
6.902.850
26/05/17 17:38
Bnp Paribas-a-
66,3900
-0,26%
-0,17
66,6800
65,2600
3.753.319
26/05/17 17:36
Bouygues
37,8100
0,27%
0,10
37,8100
37,3700
414.008
26/05/17 17:35
Cap Gemini
92,6700
-0,02%
-0,02
93,1600
92,0300
264.702
26/05/17 17:35
Carrefour
23,1200
0,09%
0,02
23,1200
22,9100
1.777.624
26/05/17 17:35
Credit Agricole
14,5000
-0,41%
-0,06
14,5600
14,2200
6.576.305
26/05/17 17:36
Danone
66,5500
-0,70%
-0,47
66,9300
66,4100
1.356.222
26/05/17 17:35
Engie
13,2400
0,15%
0,02
13,2600
13,1650
4.545.565
26/05/17 17:37
Essilor Intl
120,0000
0,29%
0,35
120,0000
118,9000
407.083
26/05/17 17:35
Kering
294,8000
-0,24%
-0,70
295,7000
291,7500
145.775
26/05/17 17:35
L'oreal
189,1000
0,21%
0,40
189,1000
187,3500
519.515
26/05/17 17:36
Lafargeholcim N
53,6600
1,80%
0,95
53,7800
52,8400
351.923
26/05/17 17:35
Legrand P
61,1900
0,46%
0,28
61,1900
60,4500
429.591
26/05/17 17:35
Lvmh
227,4000
-0,79%
-1,80
229,2000
224,8500
574.335
26/05/17 17:35
Michelin R
115,4000
-0,35%
-0,40
116,1000
114,4500
314.703
26/05/17 17:35
Nokia
5,7500
0,97%
0,06
5,7600
5,6600
-
26/05/17 17:35
Orange
15,7300
0,25%
0,04
15,7600
15,6000
4.165.167
26/05/17 17:35
Pernod Ricard
120,2000
-0,12%
-0,15
120,6000
119,6000
273.146
26/05/17 17:35
Peugeot
17,9550
-0,86%
-0,16
18,0900
17,6950
3.266.306
26/05/17 17:35
Publicis Grp
66,9700
1,03%
0,68
66,9800
66,1900
468.559
26/05/17 17:35
Renault
84,6700
-0,91%
-0,78
85,2100
83,8400
970.101
26/05/17 17:35
Safran
79,5700
1,40%
1,10
79,7200
78,2000
1.765.122
26/05/17 17:35
Saint-gobain
50,0500
0,00%
0,00
50,1400
49,5350
1.532.925
26/05/17 17:35
Sanofi
87,7400
0,49%
0,43
88,1300
87,0400
2.239.910
26/05/17 17:35
Schneider Electric
68,9600
-0,19%
-0,13
69,0500
68,2400
922.552
26/05/17 17:38
Societe Generale
49,3450
-1,64%
-0,83
50,2100
48,3950
4.032.228
26/05/17 17:39
Sodexo
120,8500
1,05%
1,25
120,8500
119,3500
177.781
26/05/17 17:35
Solvay N
117,6000
0,09%
0,10
117,6000
116,3500
147.713
26/05/17 17:35
Technipfmc
26,0000
-2,99%
-0,80
26,6000
25,4250
4.405.345
26/05/17 17:36
Total
47,4350
-0,62%
-0,30
47,4350
46,8350
5.909.202
26/05/17 17:37
Unibail-rodamco
232,0000
0,32%
0,75
232,2500
231,0500
174.729
26/05/17 17:36
Valeo
64,9100
-0,05%
-0,03
65,0600
64,2100
522.356
26/05/17 17:35
Veolia Environnem.
19,8500
-0,25%
-0,05
19,9450
19,7450
1.661.561
26/05/17 17:35
Vinci
77,0000
0,14%
0,11
77,0900
75,9600
1.041.440
26/05/17 17:35
Vivendi
19,5800
1,77%
0,34
19,6700
19,1200
3.677.518
26/05/17 17:35