| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 143,2800 | 0,04% | 0,06 | 144,1400 | 142,6800 | 623.150 | 07/05/21 17:36 |
| Airbus Br | 98,3700 | 1,67% | 1,62 | 98,5000 | 97,0100 | 1.139.121 | 07/05/21 17:36 |
| Alstom | 46,6600 | 1,63% | 0,75 | 46,7300 | 45,6000 | 1.112.221 | 07/05/21 17:36 |
| Arcelormittal | 26,9900 | 2,33% | 0,62 | 27,3850 | 26,5000 | 6.864.538 | 07/05/21 17:38 |
| Atos | 56,2400 | 1,96% | 1,08 | 56,4000 | 55,0800 | 770.437 | 07/05/21 17:35 |
| Axa | 22,7300 | -5,92% | -1,43 | 23,0350 | 22,5900 | 6.671.632 | 07/05/21 17:36 |
| Bnp Paribas A | 54,7800 | -0,24% | -0,13 | 55,4500 | 54,2300 | 3.801.996 | 07/05/21 17:36 |
| Bouygues | 35,0700 | -0,11% | -0,04 | 35,4200 | 34,9500 | 1.047.183 | 07/05/21 17:35 |
| Capgemini | 155,1000 | 1,11% | 1,70 | 155,1500 | 151,8000 | 332.297 | 07/05/21 17:35 |
| Carrefour | 16,5200 | -0,21% | -0,04 | 16,7700 | 16,4150 | 4.359.245 | 07/05/21 17:36 |
| Credit Agricole | 12,8700 | -1,67% | -0,22 | 13,2640 | 12,6640 | 7.822.219 | 07/05/21 17:37 |
| Danone | 59,1600 | 0,29% | 0,17 | 59,3100 | 58,6800 | 1.353.397 | 07/05/21 17:35 |
| Dassault Systemes | 188,5500 | 0,80% | 1,50 | 188,5500 | 185,9000 | 239.067 | 07/05/21 17:35 |
| Engie | 12,6120 | 0,65% | 0,08 | 12,6740 | 12,5160 | 4.341.165 | 07/05/21 17:35 |
| Essilorluxott | 140,7000 | 1,03% | 1,44 | 140,7000 | 139,0200 | 384.262 | 07/05/21 17:36 |
| Hermes Intl | 1.073,0000 | 0,42% | 4,50 | 1.078,0000 | 1.059,5000 | 55.968 | 07/05/21 17:36 |
| Kering | 695,1000 | 0,70% | 4,80 | 695,2000 | 688,8000 | 170.915 | 07/05/21 17:36 |
| L'oreal | 349,9000 | 0,65% | 2,25 | 351,3500 | 347,3000 | 350.743 | 07/05/21 17:37 |
| Legrand | 85,7600 | 0,21% | 0,18 | 87,2400 | 85,7400 | 577.021 | 07/05/21 17:35 |
| Lvmh | 631,4000 | 0,98% | 6,10 | 631,4000 | 621,8000 | 342.019 | 07/05/21 17:35 |
| Michelin R | 123,7000 | 1,56% | 1,90 | 123,7500 | 122,0000 | 451.000 | 07/05/21 17:37 |
| Orange | 10,4820 | -0,11% | -0,01 | 10,5420 | 10,4320 | 6.008.728 | 07/05/21 17:36 |
| Pernod Ricard | 174,1500 | -0,11% | -0,20 | 175,4000 | 173,4000 | 257.827 | 07/05/21 17:35 |
| Publicis Grp | 55,8400 | -0,50% | -0,28 | 56,3400 | 55,3200 | 554.176 | 07/05/21 17:35 |
| Renault | 34,1500 | -0,70% | -0,24 | 34,6050 | 33,9050 | 1.073.657 | 07/05/21 17:35 |
| Safran | 125,2000 | 1,54% | 1,90 | 125,7600 | 123,8400 | 603.866 | 07/05/21 17:35 |
| Saint-gobain | 56,3800 | 0,34% | 0,19 | 56,8800 | 55,8600 | 1.014.083 | 07/05/21 17:35 |
| Sanofi | 85,4400 | 1,35% | 1,14 | 85,4500 | 84,3600 | 1.463.915 | 07/05/21 17:36 |
| Schneider El | 134,9600 | 0,58% | 0,78 | 135,3600 | 133,9400 | 583.245 | 07/05/21 17:35 |
| Societe Generale | 24,9100 | -0,06% | -0,02 | 25,1750 | 24,5900 | 4.763.737 | 07/05/21 17:35 |
| Stellantis Br | 14,9440 | 0,17% | 0,03 | 15,0520 | 14,8180 | 4.327.314 | 07/05/21 17:36 |
| Stmicroelectr | 30,9400 | 2,84% | 0,86 | 31,0000 | 30,0850 | 2.874.929 | 07/05/21 17:37 |
| Teleperformance | 322,7000 | 1,19% | 3,80 | 323,7000 | 319,1000 | 137.024 | 07/05/21 17:37 |
| Thales | 86,0400 | -0,72% | -0,62 | 87,3000 | 85,5800 | 320.350 | 07/05/21 17:35 |
| Total | 39,0500 | -0,23% | -0,09 | 39,5400 | 38,5800 | 5.581.911 | 07/05/21 17:37 |
| Unib-rodam-wes Stpl | 71,1700 | 0,98% | 0,69 | 71,2000 | 70,0000 | 609.984 | 07/05/21 17:37 |
| Veolia Environnem | 26,3100 | 0,80% | 0,21 | 26,3900 | 25,9400 | 1.527.463 | 07/05/21 17:35 |
| Vinci | 95,6900 | 0,64% | 0,61 | 95,9400 | 94,5200 | 843.082 | 07/05/21 17:39 |
| Vivendi | 29,8200 | 0,54% | 0,16 | 29,8500 | 29,6100 | 2.819.162 | 07/05/21 17:36 |
| Worldline | 78,3800 | 1,54% | 1,19 | 78,8100 | 77,3200 | 432.587 | 07/05/21 17:35 |