Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:27

5.584,94
0,62% 34,39

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,3300
0,31%
0,12
39,4600
39,3100
27.040
09:26
Air Liquide
123,1000
0,61%
0,75
123,2500
122,5500
32.658
09:26
Airbus Br
133,1200
0,77%
1,02
133,3200
132,4200
42.325
09:26
Arcelormittal
14,8700
1,14%
0,17
14,9120
14,7240
468.138
09:27
Atos
76,7400
0,52%
0,40
76,9600
76,1200
24.392
09:26
Axa
23,6950
0,25%
0,06
23,7400
23,6650
185.657
09:26
Bnp Paribas Br-a
42,6350
0,63%
0,27
42,7800
42,5000
137.940
09:27
Bouygues
33,1400
1,16%
0,38
33,1600
32,9200
32.470
09:26
Capgemini
113,0500
0,71%
0,80
113,5500
112,5500
32.943
09:26
Carrefour
17,7850
0,20%
0,04
17,8100
17,7050
74.675
09:26
Credit Agricole
10,9050
1,07%
0,12
10,9250
10,8400
256.369
09:27
Danone
75,9200
0,24%
0,18
76,2200
75,6800
104.041
09:26
Dassault Systemes
136,2000
0,59%
0,80
136,5000
135,7500
16.827
09:27
Engie
13,9300
0,76%
0,11
13,9350
13,8450
152.656
09:26
Essilorluxott
119,1000
0,25%
0,30
119,4500
118,8500
19.387
09:26
Hermes Intl
643,2000
0,53%
3,40
644,4000
641,6000
1.454
09:27
Kering
522,4000
0,54%
2,80
523,6000
520,0000
22.637
09:26
L'oreal
251,9000
0,52%
1,30
252,3000
251,0000
23.553
09:26
Legrand
63,8600
0,47%
0,30
63,9600
63,7600
15.544
09:26
Lvmh
387,3000
1,16%
4,45
387,7500
384,3000
25.055
09:27
Michelin R
106,8000
0,99%
1,05
107,0500
106,0000
16.362
09:27
Orange
13,3250
0,49%
0,07
13,3400
13,2800
236.807
09:27
Pernod Ricard
158,0500
0,67%
1,05
158,2500
157,1500
22.872
09:26
Peugeot
22,1800
1,14%
0,25
22,2500
21,9800
102.019
09:27
Publicis Grp
43,3900
-8,21%
-3,88
44,4400
42,6500
617.799
09:26
Renault
51,8100
0,84%
0,43
52,0400
51,3800
58.817
09:26
Safran
132,3500
1,85%
2,40
132,4500
131,2000
99.327
09:27
Saint-gobain
34,4850
0,98%
0,34
34,5400
34,3650
35.066
09:27
Sanofi
74,1300
0,18%
0,13
74,3100
73,9600
107.517
09:27
Schneider El
76,8600
1,00%
0,76
77,0600
76,6600
47.702
09:26
Societe Generale
22,7900
0,33%
0,08
22,9050
22,7650
136.761
09:26
Sodexo
102,3000
0,79%
0,80
102,3500
101,5500
7.761
09:26
Stmicroelectr
16,2400
1,79%
0,29
16,2600
16,0350
234.559
09:27
Technipfmc
22,1000
0,96%
0,21
22,2700
22,1000
37.966
09:27
Thales
103,3500
0,34%
0,35
103,6500
103,3000
13.923
09:27
Total
48,4150
0,80%
0,39
48,4650
48,2700
232.576
09:27
Unib-rodam-wes Stpl
127,1000
0,32%
0,40
127,5000
127,0000
18.488
09:27
Veolia Environnem
22,9500
0,66%
0,15
22,9700
22,8500
79.034
09:25
Vinci
93,7200
0,62%
0,58
93,8000
93,3200
45.361
09:26
Vivendi
25,0700
0,24%
0,06
25,0800
24,9700
150.657
09:26