Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.860,88
0,22% 12,85

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,2600
1,34%
0,52
39,2600
38,6800
592.002
17:35
Air Liquide
122,3500
0,08%
0,10
122,6500
121,3500
640.622
17:35
Airbus Br
124,0000
-0,18%
-0,22
124,3800
123,0400
1.122.774
17:37
Arcelormittal
15,7840
-0,27%
-0,04
15,9240
15,5940
4.767.317
17:35
Atos
75,2600
-1,23%
-0,94
76,0800
75,2200
262.007
17:35
Axa
24,5400
-0,37%
-0,09
24,6450
24,3900
4.412.876
17:37
Bnp Paribas A
50,4000
0,26%
0,13
50,6700
50,0600
2.340.610
17:37
Bouygues
37,7700
0,69%
0,26
37,9000
37,4900
1.156.955
17:37
Capgemini
104,2500
-1,70%
-1,80
105,7000
103,9500
474.121
17:35
Carrefour
14,9600
-0,27%
-0,04
15,1400
14,8600
1.610.069
17:35
Credit Agricole
12,6650
0,36%
0,05
12,7100
12,5250
3.710.267
17:35
Danone
74,2400
0,73%
0,54
74,2800
73,2800
1.109.232
17:35
Dassault Systemes
140,7500
-1,37%
-1,95
142,9500
140,6000
306.519
17:35
Engie
14,6400
1,56%
0,23
14,6400
14,3550
5.028.144
17:35
Essilorluxott
138,9000
-0,11%
-0,15
139,4500
137,4500
466.235
17:38
Hermes Intl
662,6000
-0,69%
-4,60
669,0000
661,2000
37.563
17:35
Kering
544,9000
-0,27%
-1,50
549,1000
543,5000
154.600
17:37
L'oreal
254,4000
-0,43%
-1,10
255,8000
252,1000
351.748
17:39
Legrand
72,7400
-0,11%
-0,08
73,0000
72,0600
547.792
17:36
Lvmh
399,6000
0,71%
2,80
399,8000
394,6000
398.818
17:37
Michelin R
110,0500
1,29%
1,40
110,1500
108,0500
499.000
17:35
Orange
13,3350
0,00%
0,00
13,4450
13,2800
5.883.516
17:37
Pernod Ricard
162,6000
0,06%
0,10
163,1000
162,1500
438.017
17:35
Peugeot
20,9200
-0,05%
-0,01
21,1900
20,8700
2.094.744
17:37
Publicis Grp
39,5300
-0,20%
-0,08
39,7000
39,0600
588.803
17:39
Renault
41,1950
-0,16%
-0,07
41,7400
41,0350
877.158
17:36
Safran
146,8000
0,31%
0,45
147,2500
145,7500
544.113
17:35
Saint-gobain
37,9200
0,66%
0,25
38,0100
37,2550
1.637.168
17:35
Sanofi
87,9500
1,49%
1,29
88,1000
86,6600
3.303.334
17:35
Schneider El
90,4600
1,10%
0,98
90,7600
89,0800
1.290.739
17:35
Societe Generale
29,2500
0,31%
0,09
29,4100
29,0600
1.934.970
17:35
Sodexo
105,3000
2,23%
2,30
106,0000
103,1500
322.605
17:35
Stmicroelectr
23,7000
1,28%
0,30
23,7600
23,2200
2.666.040
17:37
Technipfmc
17,2150
0,15%
0,03
17,4900
17,1850
907.892
17:35
Thales
86,8800
-1,07%
-0,94
88,2600
86,8800
358.950
17:37
Total
47,3950
-0,52%
-0,25
47,7050
47,2800
4.099.933
17:37
Unib-rodam-wes Stpl
140,4000
-0,92%
-1,30
142,1000
139,8000
399.161
17:39
Veolia Environnem
23,5300
1,64%
0,38
23,5500
22,9900
1.640.200
17:37
Vinci
98,9800
0,41%
0,40
99,1600
98,1000
846.609
17:35
Vivendi
24,8500
0,20%
0,05
24,9400
24,7300
3.114.323
17:35