Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18/09/20 18:05

4.978,18
-1,22% -61,32

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,8900
-2,77%
-0,68
24,5400
23,7400
5.200.777
18/09/20 17:35
Air Liquide
139,7500
-0,32%
-0,45
141,5500
139,6500
2.145.137
18/09/20 17:39
Airbus Br
68,6000
-3,54%
-2,52
71,0400
68,6000
3.993.509
18/09/20 17:39
Arcelormittal
11,5340
0,66%
0,08
11,7000
11,3100
11.891.893
18/09/20 17:39
Atos
70,9600
-0,03%
-0,02
71,9000
70,6200
731.626
18/09/20 17:35
Axa
16,6560
-1,15%
-0,19
16,8420
16,5400
18.759.772
18/09/20 17:35
Bnp Paribas A
34,5950
-2,34%
-0,83
35,4600
34,4400
10.535.950
18/09/20 17:37
Bouygues
31,0900
-2,23%
-0,71
31,7700
31,0900
1.827.913
18/09/20 17:38
Capgemini
117,9000
0,30%
0,35
118,7000
117,2500
714.217
18/09/20 17:35
Carrefour
13,4300
-2,89%
-0,40
13,8450
13,3800
6.015.782
18/09/20 17:35
Credit Agricole
8,0960
-3,16%
-0,26
8,3200
8,0740
12.227.387
18/09/20 17:38
Danone
57,3400
-0,62%
-0,36
57,5800
56,8400
4.363.281
18/09/20 17:35
Dassault Systemes
159,9500
1,11%
1,75
161,4000
158,6000
372.117
18/09/20 17:35
Engie
11,5950
-1,86%
-0,22
11,8900
11,5950
12.661.892
18/09/20 17:35
Essilorluxott
112,0500
0,13%
0,15
113,9000
110,9000
1.622.425
18/09/20 17:35
Hermes Intl
744,0000
-1,69%
-12,80
759,6000
744,0000
85.106
18/09/20 17:35
Kering
587,7000
-1,48%
-8,80
602,4000
587,7000
565.670
18/09/20 17:35
L'oreal
276,6000
-1,21%
-3,40
280,8000
274,5000
1.187.172
18/09/20 17:39
Legrand
70,0400
-0,31%
-0,22
70,6200
69,8600
847.708
18/09/20 17:35
Lvmh
413,8500
-1,46%
-6,15
422,2500
413,8500
1.548.938
18/09/20 17:35
Michelin R
94,6200
-1,38%
-1,32
96,1400
94,5600
846.744
18/09/20 17:35
Orange
9,5160
-1,49%
-0,14
9,7480
9,5160
71.095.221
18/09/20 17:39
Pernod Ricard
138,5500
-1,04%
-1,45
140,1500
137,4000
6.252.502
18/09/20 17:35
Peugeot
15,4900
-4,35%
-0,71
16,1900
15,4900
6.897.219
18/09/20 17:36
Publicis Grp
27,9200
-4,29%
-1,25
29,1100
27,9200
1.724.430
18/09/20 17:35
Renault
22,6350
-4,03%
-0,95
23,5850
22,6300
2.834.463
18/09/20 17:35
Safran
95,2000
-2,86%
-2,80
97,5800
94,7600
2.176.116
18/09/20 17:35
Saint-gobain
36,2700
-0,63%
-0,23
36,4500
35,9400
2.881.815
18/09/20 17:35
Sanofi
88,4400
0,47%
0,41
89,4000
88,2100
5.617.919
18/09/20 17:35
Schneider El
105,5500
-1,31%
-1,40
107,3500
105,5500
3.167.131
18/09/20 17:35
Societe Generale
12,6300
-3,06%
-0,40
13,0260
12,6060
34.873.511
18/09/20 17:35
Stmicroelectr
25,9100
-0,69%
-0,18
26,6400
25,9100
2.899.923
18/09/20 17:35
Teleperformance
260,6000
0,04%
0,10
263,2000
259,8000
227.753
18/09/20 17:35
Thales
65,6200
-3,75%
-2,56
68,0000
65,3200
607.162
18/09/20 17:38
Total
31,1100
-1,35%
-0,43
31,7100
31,0100
17.657.344
18/09/20 17:39
Unib-rodam-wes Stpl
32,2000
-10,53%
-3,79
35,2500
29,6800
6.621.756
18/09/20 17:37
Veolia Environnem
18,7600
-0,69%
-0,13
18,9700
18,6600
3.651.796
18/09/20 17:39
Vinci
75,9000
-1,43%
-1,10
76,8800
75,5200
3.616.152
18/09/20 17:35
Vivendi
23,8400
-1,73%
-0,42
24,4100
23,8400
7.272.337
18/09/20 17:35
Worldline
77,6000
1,70%
1,30
78,7400
76,3800
923.460
18/09/20 17:35