Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.921,01
-1,21% -60,12

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,8200
-3,09%
-0,76
24,9200
23,8000
825.332
17:35
Air Liquide
132,2000
0,00%
0,00
134,3500
132,0000
773.016
17:35
Airbus Br
63,2200
-3,96%
-2,61
66,7200
63,2200
2.470.846
17:38
Arcelormittal
9,5920
-3,19%
-0,32
10,1000
9,5700
5.542.723
17:37
Atos
77,1000
0,13%
0,10
78,4200
76,9000
436.519
17:35
Axa
17,9160
-1,72%
-0,31
18,3680
17,8440
5.707.441
17:37
Bnp Paribas A
35,5100
-2,31%
-0,84
36,7650
35,5050
3.908.527
17:37
Bouygues
31,7900
-2,48%
-0,81
33,0300
31,6500
1.594.914
17:35
Capgemini
104,2500
2,41%
2,45
105,9500
102,2500
479.684
17:35
Carrefour
13,2400
-2,22%
-0,30
13,5850
13,2400
3.428.181
17:37
Credit Agricole
8,5560
-2,33%
-0,20
8,8720
8,5480
5.474.743
17:35
Danone
59,7600
-1,55%
-0,94
60,8600
59,7400
1.524.962
17:35
Dassault Systemes
157,4000
1,19%
1,85
160,0500
156,6500
291.475
17:35
Engie
10,8000
-4,26%
-0,48
11,2500
10,7950
8.071.164
17:38
Essilorluxott
117,2000
-0,30%
-0,35
119,6000
116,8500
402.206
17:35
Hermes Intl
766,4000
-0,16%
-1,20
780,0000
766,4000
50.396
17:35
Kering
498,4000
1,32%
6,50
504,6000
493,1500
185.062
17:38
L'oreal
286,7000
0,46%
1,30
288,4000
284,4000
389.413
17:37
Legrand
68,3600
-1,27%
-0,88
69,8600
68,3600
512.745
17:35
Lvmh
400,9500
0,29%
1,15
405,2500
398,6000
383.571
17:36
Michelin R
91,2000
-0,26%
-0,24
93,3600
91,1400
309.938
17:38
Orange
10,4050
-1,51%
-0,16
10,6100
10,3950
6.355.466
17:37
Pernod Ricard
140,5000
-0,35%
-0,50
141,6500
139,3000
329.001
17:35
Peugeot
13,7150
-2,28%
-0,32
14,3550
13,6950
2.861.706
17:37
Publicis Grp
26,9000
-3,41%
-0,95
28,1500
26,9000
786.105
17:35
Renault
21,6000
-1,91%
-0,42
22,4700
21,6000
1.851.932
17:37
Safran
88,2800
-1,95%
-1,76
91,6000
87,8000
836.595
17:35
Saint-gobain
31,5000
-1,41%
-0,45
32,3300
31,2100
1.890.486
17:35
Sanofi
89,1800
-1,52%
-1,38
91,2500
89,1800
1.907.854
17:35
Schneider El
95,9000
-1,90%
-1,86
98,3800
95,9000
1.315.223
17:35
Societe Generale
14,6320
-3,57%
-0,54
15,3720
14,6320
5.103.559
17:37
Stmicroelectr
24,1200
1,05%
0,25
24,4600
24,0000
3.220.638
17:38
Teleperformance
223,5000
-0,40%
-0,90
229,1000
223,5000
110.969
17:35
Thales
70,7400
-4,02%
-2,96
74,1200
70,5800
398.709
17:35
Total
33,1600
-3,27%
-1,12
34,4650
33,0050
6.553.942
17:38
Unib-rodam-wes Stpl
50,1200
-0,71%
-0,36
51,7000
49,7800
954.313
17:37
Veolia Environnem
19,2750
-3,72%
-0,75
20,0300
19,2750
2.070.801
17:35
Vinci
79,5800
-2,00%
-1,62
81,9600
79,5400
1.203.579
17:35
Vivendi
23,1100
-0,82%
-0,19
23,4500
22,9900
2.092.801
17:37
Worldline
76,6000
-2,17%
-1,70
79,3000
76,3200
511.545
17:35