Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   07/08/20 18:05

4.889,52
0,09% 4,39

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
22,6900
0,40%
0,09
22,9300
22,4700
1.062.637
07/08/20 17:35
Air Liquide
140,0500
0,47%
0,65
140,4500
138,6000
552.074
07/08/20 17:36
Airbus Br
69,3000
1,42%
0,97
69,4000
67,2500
1.518.079
07/08/20 17:36
Arcelormittal
9,8170
-2,72%
-0,28
10,0220
9,6960
6.483.251
07/08/20 17:39
Atos
73,6600
-1,23%
-0,92
74,6200
73,1200
286.893
07/08/20 17:35
Axa
17,0300
0,00%
0,00
17,1140
16,7420
5.899.674
07/08/20 17:37
Bnp Paribas A
35,4800
-0,99%
-0,36
35,8700
35,0350
2.604.704
07/08/20 17:35
Bouygues
31,8000
-0,97%
-0,31
32,0800
31,5200
801.087
07/08/20 17:35
Capgemini
111,3000
-0,49%
-0,55
112,0000
110,0500
358.157
07/08/20 17:35
Carrefour
13,3900
-1,11%
-0,15
13,5550
13,3600
1.803.253
07/08/20 17:35
Credit Agricole
8,4540
0,14%
0,01
8,5160
8,3760
3.975.291
07/08/20 17:37
Danone
54,5800
-1,80%
-1,00
55,3200
54,3400
1.822.579
07/08/20 17:36
Dassault Systemes
152,1500
1,16%
1,75
152,6000
149,8000
192.283
07/08/20 17:35
Engie
11,6250
0,22%
0,03
11,6350
11,4400
3.972.618
07/08/20 17:37
Essilorluxott
109,3000
0,41%
0,45
109,6500
107,3500
495.853
07/08/20 17:35
Hermes Intl
692,8000
0,93%
6,40
694,0000
683,6000
40.638
07/08/20 17:35
Kering
485,3500
0,48%
2,30
488,7500
477,2000
104.064
07/08/20 17:35
L'oreal
277,6000
-0,50%
-1,40
279,8000
276,6000
320.887
07/08/20 17:35
Legrand
69,7000
1,07%
0,74
70,2000
68,9400
353.110
07/08/20 17:35
Lvmh
374,0000
0,00%
0,00
376,9500
371,8000
350.718
07/08/20 17:35
Michelin R
91,1800
-0,26%
-0,24
91,6800
90,0000
208.427
07/08/20 17:35
Orange
9,7040
-0,35%
-0,03
9,8180
9,6460
4.768.252
07/08/20 17:35
Pernod Ricard
144,0000
-0,35%
-0,50
144,8000
143,6500
267.319
07/08/20 17:38
Peugeot
14,3900
-0,14%
-0,02
14,4050
14,0050
2.224.731
07/08/20 17:35
Publicis Grp
28,9500
-0,89%
-0,26
29,3700
28,8900
724.429
07/08/20 17:35
Renault
22,7600
1,29%
0,29
22,7950
22,1300
1.447.089
07/08/20 17:35
Safran
97,7200
-0,83%
-0,82
98,5400
96,3000
750.463
07/08/20 17:35
Saint-gobain
33,3400
-0,03%
-0,01
33,4800
32,9000
644.564
07/08/20 17:35
Sanofi
87,3800
1,13%
0,98
87,4800
86,3900
2.019.201
07/08/20 17:38
Schneider El
103,1000
1,18%
1,20
103,5000
101,5500
793.525
07/08/20 17:35
Societe Generale
13,2980
-0,03%
-0,00
13,3060
13,0420
4.548.599
07/08/20 17:35
Stmicroelectr
24,5000
0,49%
0,12
24,6900
24,1100
1.677.117
07/08/20 17:37
Teleperformance
260,4000
0,81%
2,10
262,1000
257,2000
72.257
07/08/20 17:35
Thales
65,6000
-0,21%
-0,14
65,8800
64,5000
227.790
07/08/20 17:36
Total
32,7950
-0,76%
-0,25
33,0200
32,5000
3.713.452
07/08/20 17:39
Unib-rodam-wes Stpl
42,4400
0,50%
0,21
42,8200
41,6300
1.166.552
07/08/20 17:36
Veolia Environnem
19,4100
0,99%
0,19
19,4100
19,0150
1.003.459
07/08/20 17:35
Vinci
78,4600
0,10%
0,08
78,8000
77,9200
1.098.275
07/08/20 17:38
Vivendi
23,4200
-0,34%
-0,08
23,5900
23,3000
1.543.969
07/08/20 17:35
Worldline
72,8600
0,83%
0,60
73,3600
71,3400
468.112
07/08/20 17:35