Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   21/08/17 18:05

5.087,59
-0,52% -26,56

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,0350
-0,15%
-0,10
39,1000
38,8200
869.482
21/08/17 17:35
Air Liquide
102,5000
-0,53%
-0,55
103,1500
102,2000
552.325
21/08/17 17:35
Airbus
70,8400
-0,92%
-0,50
71,3800
70,3900
1.230.288
21/08/17 17:35
Arcelormittal
22,1800
-0,09%
0,37
22,5200
22,1050
5.503.738
21/08/17 17:35
Atos
127,5500
0,20%
-0,05
127,8500
126,7000
133.610
21/08/17 17:36
Axa
24,5700
-0,85%
-0,21
24,7700
24,4200
3.559.985
21/08/17 17:35
Bnp Paribas P-a
64,6800
-1,99%
2,01
65,4900
64,2500
3.030.840
21/08/17 17:35
Bouygues
37,4400
-1,06%
-0,04
37,7750
37,2550
666.165
21/08/17 17:35
Capgemini
91,9700
-0,21%
-0,16
92,3400
91,6200
266.420
21/08/17 17:35
Carrefour
20,5450
0,78%
0,02
20,5850
20,2950
1.409.299
21/08/17 17:35
Credit Agricole
15,1050
-1,50%
0,07
15,2450
15,0300
4.677.642
21/08/17 17:35
Danone
66,5000
0,47%
-0,14
66,6100
65,9000
1.338.350
21/08/17 17:36
Engie
14,0600
-0,64%
-0,09
14,1550
14,0150
5.255.227
21/08/17 17:37
Essilor Intl
104,2500
-0,33%
-0,10
104,9500
103,8000
316.994
21/08/17 17:35
Kering
307,2000
-0,11%
0,00
309,1000
305,4000
122.818
21/08/17 17:35
L'oreal
175,0000
-0,23%
-2,40
175,3000
173,7000
320.487
21/08/17 17:35
Lafargeholcim N
50,6500
-0,02%
1,34
50,8400
50,3800
164.873
21/08/17 17:35
Legrand P
59,2200
-0,47%
-0,05
59,5700
59,0000
320.338
21/08/17 17:35
Lvmh
217,0000
-0,32%
0,00
218,5000
216,4000
469.755
21/08/17 17:35
Michelin R
113,8500
-0,65%
0,00
114,6500
113,1000
396.092
21/08/17 17:36
Nokia
5,2400
-0,48%
-0,03
5,2500
5,1900
-
21/08/17 17:35
Orange
14,1550
-0,49%
-0,07
14,2100
14,1000
5.508.134
21/08/17 17:35
Pernod Ricard
117,4000
0,13%
0,05
117,8000
116,7000
288.106
21/08/17 17:35
Peugeot
17,8950
-0,94%
0,00
18,1350
17,7500
1.811.602
21/08/17 17:35
Publicis Grp
61,2700
-0,42%
-0,26
61,4500
61,0100
270.178
21/08/17 17:35
Renault
74,9900
-0,81%
-0,61
75,6300
74,3600
644.130
21/08/17 17:35
Safran
82,7800
-0,25%
-0,21
83,1500
82,0900
589.329
21/08/17 17:35
Saint-gobain
46,0000
-0,67%
0,00
46,3050
45,7350
878.487
21/08/17 17:35
Sanofi
81,9000
-0,44%
-0,06
82,4700
81,5300
1.577.039
21/08/17 17:38
Schneider Electric
67,0700
-0,81%
-0,55
67,7400
66,7800
891.256
21/08/17 17:35
Societe Generale
47,1650
-1,78%
0,03
47,7200
46,9600
2.650.991
21/08/17 17:35
Sodexo
97,8400
-0,16%
0,01
98,1000
97,2200
202.103
21/08/17 17:35
Solvay
121,7000
-0,65%
-0,80
122,1500
121,3000
131.359
21/08/17 17:35
Technipfmc
21,5500
-1,46%
0,00
21,8450
21,5500
1.427.499
21/08/17 17:35
Total
42,7800
0,30%
2,35
42,9550
42,2800
5.067.548
21/08/17 17:35
Unibail-rodamco
212,6000
-0,56%
0,10
213,6000
211,8500
153.200
21/08/17 17:35
Valeo
56,9500
0,44%
0,07
57,0000
56,5000
693.222
21/08/17 17:35
Veolia Environnem.
19,4200
-0,31%
-0,06
19,4200
19,2900
1.105.793
21/08/17 17:36
Vinci
76,1400
-0,56%
-0,43
76,4300
75,7300
687.231
21/08/17 17:35
Vivendi
18,7200
-1,19%
-0,10
18,9450
18,6500
2.678.748
21/08/17 17:35