Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:39

5.437,76
-1,17% -64,12

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,8300
-1,06%
-0,47
44,2600
43,6700
445.241
16:38
Air Liquide
109,6000
-0,95%
-1,05
110,7000
109,1000
370.327
16:38
Airbus
101,5400
-1,99%
-2,06
103,5200
100,3400
755.060
16:39
Arcelormittal
27,9700
-0,13%
-0,04
28,0350
27,5600
2.994.984
16:38
Atos
121,6000
-0,69%
-0,85
122,8500
121,4000
165.940
16:39
Axa
21,5050
-0,44%
-0,10
21,8300
21,4200
3.466.488
16:39
Bnp Paribas Br-a
53,7900
-0,65%
-0,35
54,3100
53,4200
2.411.551
16:38
Bouygues
38,1200
-0,96%
-0,37
38,6000
37,9500
450.673
16:38
Capgemini
117,2500
-0,51%
-0,60
118,0000
116,5000
240.464
16:38
Carrefour
15,4100
-1,09%
-0,17
15,6100
15,4050
1.923.232
16:38
Credit Agricole
11,7900
-0,30%
-0,04
11,9050
11,7150
2.995.933
16:39
Danone
64,1700
-1,12%
-0,73
64,8700
63,9600
816.946
16:39
Engie
13,2650
-4,71%
-0,66
13,8200
13,2500
5.895.128
16:38
Essilor Intl
119,0000
-1,90%
-2,30
121,1500
118,6500
262.282
16:39
Hermes Intl
544,8000
-0,69%
-3,80
549,4000
541,6000
81.735
16:38
Kering
506,0000
-1,17%
-6,00
512,4000
502,8000
99.358
16:38
L'oreal
207,7000
-2,17%
-4,60
212,4000
207,1000
302.664
16:39
Legrand
63,5400
-0,94%
-0,60
64,0000
63,2800
278.924
16:38
Lvmh
296,2000
-1,74%
-5,25
301,0000
294,8000
317.087
16:38
Michelin R
110,7500
-1,95%
-2,20
112,5500
109,8000
355.655
16:38
Orange
14,4400
-1,33%
-0,20
14,6500
14,4050
2.571.987
16:39
Pernod Ricard
143,9500
-2,24%
-3,30
145,4000
142,7000
326.972
16:38
Peugeot
21,3300
0,95%
0,20
21,4300
21,0200
2.025.150
16:38
Publicis Grp
58,5200
-1,05%
-0,62
59,3000
58,4400
318.982
16:38
Renault
82,7600
-1,34%
-1,12
83,8800
81,3900
730.892
16:39
Safran
101,6500
-1,69%
-1,75
102,9500
101,1500
510.060
16:38
Saint-gobain
40,4100
-1,20%
-0,49
40,9600
40,3600
1.046.863
16:39
Sanofi
67,9800
-1,02%
-0,70
69,2000
67,6000
1.784.400
16:38
Schneider El
74,1600
-1,25%
-0,94
74,9000
73,6600
597.489
16:39
Societe Generale
36,5900
-0,88%
-0,33
37,0950
36,3900
2.258.690
16:39
Sodexo P
85,0800
-1,91%
-1,66
86,5400
84,9400
220.875
16:38
Solvay
111,7000
-0,84%
-0,95
112,8000
111,3500
156.706
16:39
Stmicroelectr
22,1100
-1,29%
-0,29
22,5100
21,9900
1.364.146
16:39
Technipfmc
26,9300
1,85%
0,49
26,9900
25,5900
1.381.849
16:39
Total
52,1500
-0,38%
-0,20
52,4900
51,9100
4.728.594
16:39
Valeo
52,6600
-1,16%
-0,62
53,1200
52,1600
410.861
16:39
Veolia Environnem
19,3250
-1,20%
-0,24
19,6400
19,2100
938.967
16:38
Vinci
83,9800
-1,25%
-1,06
84,9400
83,7400
593.191
16:39
Vivendi
21,5900
-0,55%
-0,12
21,8000
21,4800
1.401.417
16:38