Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15/12/17 18:05

5.349,30
-0,15% -7,84

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,1600
0,54%
0,23
42,1600
41,5250
1.103.301
15/12/17 17:39
Air Liquide
108,4000
1,26%
1,35
108,5500
106,4000
1.995.459
15/12/17 17:39
Airbus
85,2500
-0,11%
-0,09
85,9300
84,5200
5.084.321
15/12/17 17:38
Arcelormittal
26,1300
-1,90%
-0,51
26,5100
25,9500
8.041.071
15/12/17 17:35
Atos P
128,6000
-1,23%
-1,60
130,9000
127,4500
778.061
15/12/17 17:35
Axa
25,2750
0,10%
0,03
25,3450
24,9100
12.463.509
15/12/17 17:37
Bnp Paribas P-a
62,9200
-0,90%
-0,57
63,5400
62,5800
6.688.658
15/12/17 17:36
Bouygues
43,4950
-1,24%
-0,55
43,9700
43,4450
1.905.391
15/12/17 17:36
Capgemini
97,0500
-1,93%
-1,91
98,9500
96,9200
1.020.037
15/12/17 17:35
Carrefour
17,1100
-2,34%
-0,41
17,4800
16,9400
8.755.470
15/12/17 17:38
Credit Agricole
14,1450
-1,33%
-0,19
14,3300
14,0850
8.196.412
15/12/17 17:37
Danone
71,2000
0,66%
0,47
71,2900
70,3000
3.059.853
15/12/17 17:37
Engie
14,5400
0,48%
0,07
14,6950
14,4150
19.579.199
15/12/17 17:37
Essilor Intl
112,4500
-0,04%
-0,05
112,4500
111,2000
957.440
15/12/17 17:37
Kering
388,8500
0,05%
0,20
389,2500
385,2500
344.013
15/12/17 17:36
L'oreal
187,2500
0,43%
0,80
187,4000
185,5000
1.088.661
15/12/17 17:36
Lafargeholcim N
46,4550
2,92%
1,32
46,4550
44,9750
589.098
15/12/17 17:37
Legrand P
63,3200
0,65%
0,41
63,3200
62,6600
759.220
15/12/17 17:36
Lvmh
245,1500
0,33%
0,80
245,9500
243,0500
1.145.876
15/12/17 17:36
Michelin R
120,6000
-0,17%
-0,20
120,8000
118,6000
977.766
15/12/17 17:36
Orange
14,6600
0,58%
0,09
14,6600
14,5300
13.655.403
15/12/17 17:36
Pernod Ricard
129,1000
0,04%
0,05
129,1000
127,4000
684.526
15/12/17 17:36
Peugeot
17,1950
-0,46%
-0,08
17,2550
16,9800
5.594.653
15/12/17 17:36
Publicis Grp
57,5600
0,24%
0,14
57,5600
56,9100
687.375
15/12/17 17:38
Renault
83,8500
-1,41%
-1,20
85,0700
83,5200
1.659.377
15/12/17 17:36
Safran
86,1100
0,33%
0,28
87,0700
85,3100
1.432.880
15/12/17 17:35
Saint-gobain
47,0000
0,30%
0,14
47,0000
46,5800
2.882.110
15/12/17 17:37
Sanofi
73,5500
-0,30%
-0,22
73,7800
72,7900
4.378.223
15/12/17 17:36
Schneider E.se
71,2100
0,78%
0,55
71,2100
70,3800
2.087.826
15/12/17 17:37
Societe Generale
43,1950
-1,89%
-0,83
43,9950
42,8050
8.299.459
15/12/17 17:37
Sodexo P
111,1500
-0,18%
-0,20
111,3000
110,4000
356.025
15/12/17 17:35
Solvay
116,8500
0,43%
0,50
116,9000
115,6500
385.872
15/12/17 17:36
Stmicroelectr
18,3050
-1,43%
-0,27
18,5700
18,2350
4.542.731
15/12/17 17:38
Technipfmc
23,4050
-1,62%
-0,39
23,6200
23,2700
2.402.063
15/12/17 17:36
Total
46,5100
-1,47%
-0,70
47,2900
46,5100
16.742.169
15/12/17 17:39
Unibail-rodamco
212,0500
0,45%
0,95
212,5000
208,9500
929.747
15/12/17 17:35
Valeo
60,4300
0,18%
0,11
60,5600
59,6900
754.022
15/12/17 17:37
Veolia Environnem.
20,9250
0,38%
0,08
21,0050
20,7000
3.144.287
15/12/17 17:36
Vinci
87,0300
0,67%
0,58
87,0300
85,8000
1.860.064
15/12/17 17:37
Vivendi
22,4200
0,54%
0,12
22,5000
22,1250
4.968.171
15/12/17 17:36