Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/03/17 18:05

5.020,90
-0,24% -11,86

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,7600
-0,24%
-0,09
37,9500
37,5250
710.003
24/03/17 17:35
Air Liquide
106,2000
-0,33%
-0,35
106,9000
105,7500
581.283
24/03/17 17:36
Airbus
70,0200
0,24%
0,17
70,2400
69,4400
1.138.325
24/03/17 17:35
Arcelormittal Reg
7,9870
-0,60%
-0,05
8,1500
7,9380
13.815.615
24/03/17 17:35
Atos
113,2000
1,21%
1,35
113,2500
111,7500
241.609
24/03/17 17:35
Axa
23,5500
-0,38%
-0,09
23,6750
23,2200
6.795.663
24/03/17 17:37
Bnp Paribas-a-
60,4600
-1,05%
-0,64
61,1100
60,2200
2.643.444
24/03/17 17:36
Bouygues
38,4500
-0,13%
-0,05
38,6400
38,2750
673.069
24/03/17 17:35
Cap Gemini
84,6600
1,04%
0,87
84,8500
83,7200
442.767
24/03/17 17:35
Carrefour P
21,7100
0,46%
0,10
21,7300
21,5900
2.164.208
24/03/17 17:35
Credit Agricole
12,2800
-0,61%
-0,08
12,3650
12,2100
2.793.101
24/03/17 17:36
Danone
63,6100
-0,56%
-0,36
63,8600
63,3500
1.169.752
24/03/17 17:37
Engie
12,5800
0,24%
0,03
12,6500
12,4500
3.941.555
24/03/17 17:35
Essilor Intl P
113,5500
0,71%
0,80
113,8000
112,2000
408.703
24/03/17 17:35
Kering
237,5500
-0,40%
-0,95
239,4500
237,3000
182.481
24/03/17 17:35
L'oreal
177,8500
-0,36%
-0,65
179,0500
177,0000
478.901
24/03/17 17:36
Lafargeholcim N
53,7200
-0,78%
-0,42
54,4000
53,2700
206.853
24/03/17 17:35
Legrand P
55,0300
0,16%
0,09
55,2500
54,7700
403.105
24/03/17 17:35
Lvmh
201,1000
-0,42%
-0,85
203,1000
200,3500
558.683
24/03/17 17:36
Michelin R
111,8500
1,04%
1,15
111,8500
110,3000
446.211
24/03/17 17:36
Nokia
4,9600
-0,80%
-0,04
4,9900
4,9400
-
24/03/17 17:35
Orange
14,6500
-1,01%
-0,15
14,7800
14,6100
7.008.709
24/03/17 17:39
Pernod Ricard
108,0500
-0,37%
-0,40
108,5000
107,6000
486.894
24/03/17 17:35
Peugeot
18,4200
-0,65%
-0,12
18,5750
18,4050
2.107.682
24/03/17 17:36
Publicis Grp
62,0600
0,58%
0,36
62,1000
61,5100
518.279
24/03/17 17:35
Renault
80,8500
0,21%
0,17
81,1000
80,1700
834.672
24/03/17 17:35
Safran P
69,6000
-0,37%
-0,26
69,9600
69,4300
775.787
24/03/17 17:35
Saint-gobain
46,6400
-0,04%
-0,02
46,8000
46,3150
932.419
24/03/17 17:35
Sanofi
82,8700
-0,52%
-0,43
83,1100
82,4200
1.444.188
24/03/17 17:35
Schneider Electric
67,3100
0,18%
0,12
67,5000
66,8000
1.022.552
24/03/17 17:36
Societe Generale
47,3150
-0,34%
-0,16
47,8000
46,9800
2.431.839
24/03/17 17:36
Sodexo
106,9500
0,33%
0,35
107,1500
105,8500
129.895
24/03/17 17:35
Solvay N
111,6000
0,09%
0,10
112,5000
111,4000
178.186
24/03/17 17:35
Technipfmc
29,0500
-0,63%
-0,19
29,3600
29,0000
1.086.698
24/03/17 17:36
Total
46,2100
-0,62%
-0,29
46,3250
45,9250
3.605.979
24/03/17 17:35
Unibail-rodamco
222,7000
0,36%
0,80
222,7000
220,2000
311.124
24/03/17 17:36
Valeo
59,9900
1,18%
0,70
59,9900
59,0000
613.885
24/03/17 17:35
Veolia Environnem.
16,7900
0,12%
0,02
16,8150
16,6200
1.977.966
24/03/17 17:35
Vinci
74,3600
0,85%
0,63
74,4800
73,6600
1.726.331
24/03/17 17:35
Vivendi
17,1650
-0,06%
-0,01
17,2050
17,0450
2.077.580
24/03/17 17:37