Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   21/02/20 18:05

6.029,72
-0,54% -32,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,5000
-1,26%
-0,49
39,0500
38,2600
1.455.524
21/02/20 17:35
Air Liquide
139,2500
0,54%
0,75
139,7000
137,7500
889.952
21/02/20 17:35
Airbus Br
130,8400
-0,71%
-0,94
132,2000
129,6000
1.237.311
21/02/20 17:35
Arcelormittal
14,9980
-2,18%
-0,33
15,3440
14,8600
6.313.274
21/02/20 17:37
Atos
75,1600
0,59%
0,44
76,6200
73,7000
625.342
21/02/20 17:35
Axa
24,1300
-1,45%
-0,36
24,3650
23,9400
12.051.244
21/02/20 17:35
Bnp Paribas A
53,2200
-0,08%
-0,04
53,4400
52,7200
4.704.745
21/02/20 17:35
Bouygues
40,9100
-0,70%
-0,29
41,0900
40,5500
1.367.949
21/02/20 17:37
Capgemini
113,3500
0,00%
0,00
114,5500
112,1500
541.759
21/02/20 17:35
Carrefour
16,1300
0,03%
0,01
16,1850
15,9950
1.942.370
21/02/20 17:35
Credit Agricole
13,1400
-0,11%
-0,02
13,2000
13,0050
7.858.511
21/02/20 17:35
Danone
71,0000
-0,64%
-0,46
71,5800
70,3800
1.797.490
21/02/20 17:35
Dassault Systemes
154,6500
-0,71%
-1,10
155,8500
153,8500
344.336
21/02/20 17:35
Engie
16,5950
0,70%
0,12
16,6850
16,4350
7.490.865
21/02/20 17:35
Essilorluxott
142,0500
0,46%
0,65
143,2000
140,2000
793.793
21/02/20 17:39
Hermes Intl
694,6000
-0,74%
-5,20
702,4000
692,2000
61.476
21/02/20 17:35
Kering
561,6000
-0,87%
-4,90
567,8000
555,6000
313.112
21/02/20 17:35
L'oreal
266,0000
0,11%
0,30
266,8000
263,2000
588.359
21/02/20 17:36
Legrand
77,2600
0,03%
0,02
77,8000
76,4200
642.279
21/02/20 17:35
Lvmh
404,5000
-1,29%
-5,30
411,9500
403,2000
719.448
21/02/20 17:35
Michelin R
109,5500
-0,73%
-0,80
110,5500
108,7500
549.099
21/02/20 17:36
Orange
13,4350
-0,04%
-0,01
13,4500
13,3300
5.752.179
21/02/20 17:37
Pernod Ricard
165,4500
0,06%
0,10
166,8500
164,1500
433.231
21/02/20 17:35
Peugeot
19,1400
-1,52%
-0,30
19,5800
18,9550
3.380.534
21/02/20 17:35
Publicis Grp
41,1200
-1,51%
-0,63
41,8100
41,0900
742.422
21/02/20 17:36
Renault
31,6850
-2,99%
-0,98
32,7900
31,3200
2.212.207
21/02/20 17:35
Safran
143,8000
-1,20%
-1,75
145,2000
143,0500
832.431
21/02/20 17:35
Saint-gobain
35,8150
0,10%
0,04
36,0550
35,2300
1.228.327
21/02/20 17:35
Sanofi
93,3300
-0,18%
-0,17
93,6900
92,2900
2.138.010
21/02/20 17:35
Schneider El
101,6500
-1,21%
-1,25
103,4000
100,9500
1.749.606
21/02/20 17:35
Societe Generale
31,0700
-0,48%
-0,15
31,2700
30,7300
4.600.147
21/02/20 17:35
Sodexo
100,9000
-0,54%
-0,55
101,4500
100,5500
271.958
21/02/20 17:35
Stmicroelectr
28,3000
-1,43%
-0,41
29,2900
28,0500
4.081.208
21/02/20 17:37
Technipfmc
15,6150
-2,41%
-0,39
15,9150
15,3750
1.985.273
21/02/20 17:35
Thales
96,4400
-0,56%
-0,54
97,0600
95,9200
264.038
21/02/20 17:35
Total
44,2950
-1,02%
-0,46
44,6650
43,8800
6.766.843
21/02/20 17:39
Unib-rodam-wes Stpl
122,8500
-2,11%
-2,65
125,3000
121,6500
1.016.885
21/02/20 17:35
Veolia Environnem
28,6700
-0,69%
-0,20
29,0100
28,5300
2.426.525
21/02/20 17:35
Vinci
105,4500
0,24%
0,25
106,1500
104,4500
1.187.061
21/02/20 17:38
Vivendi
25,1400
0,88%
0,22
25,1500
24,8400
3.970.519
21/02/20 17:37