Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:49

5.318,69
1,00% 52,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,1700
1,96%
0,81
42,1850
41,3750
306.454
13:49
Air Liquide
112,0000
0,45%
0,50
112,2000
111,7000
213.105
13:44
Airbus
76,3100
0,81%
0,61
76,3900
75,7300
495.055
13:47
Arcelormittal
19,0900
1,25%
0,24
19,1600
19,0000
2.545.850
13:49
Atos
128,4500
0,82%
1,05
128,5500
127,5500
41.840
13:46
Axa
24,2300
1,30%
0,31
24,2800
23,9750
1.824.692
13:48
Bnp Paribas-a-
62,0400
0,88%
0,54
62,4600
61,7100
963.935
13:48
Bouygues
39,2800
0,52%
0,21
39,2900
39,0000
212.860
13:48
Capgemini
94,8900
1,35%
1,26
94,9700
93,9100
160.536
13:48
Carrefour
22,2450
1,07%
0,24
22,3400
22,1250
695.897
13:48
Credit Agricole
14,0350
1,45%
0,20
14,0700
13,9100
1.434.773
13:47
Danone
68,8900
2,09%
1,41
69,5200
68,0800
1.159.943
13:48
Engie
13,9650
0,36%
0,05
14,0250
13,8950
1.724.806
13:45
Essilor Intl
119,2000
0,80%
0,95
119,2500
118,5000
128.950
13:48
Kering
311,0000
1,19%
3,65
311,7500
308,8500
82.258
13:48
L'oreal
195,3500
3,85%
7,25
197,1500
192,0000
651.135
13:48
Lafargeholcim N
51,9100
0,68%
0,35
51,9100
51,5500
102.722
13:47
Legrand P
62,1300
0,44%
0,27
62,3100
61,9700
128.632
13:48
Lvmh
232,5000
0,37%
0,85
234,4000
232,3000
186.838
13:48
Michelin R
121,1000
1,64%
1,95
121,2000
119,7000
152.264
13:48
Nokia
5,7000
-0,92%
-0,05
5,7400
5,6100
-
23/06/17 17:36
Orange
14,4650
0,66%
0,10
14,4900
14,4000
1.446.906
13:48
Pernod Ricard
123,3000
1,23%
1,50
123,7500
122,6000
88.701
13:43
Peugeot
18,2900
0,69%
0,13
18,4450
18,2300
743.388
13:48
Publicis Grp
67,9200
1,03%
0,69
68,1600
67,3500
123.742
13:47
Renault
81,1300
0,91%
0,73
81,6700
80,6700
275.295
13:48
Safran
82,5700
0,92%
0,75
82,7900
81,9000
252.182
13:48
Saint-gobain
48,4400
0,49%
0,24
48,5450
48,2050
489.513
13:48
Sanofi
88,8800
1,15%
1,01
88,9500
87,9500
492.158
13:48
Schneider Electric
70,3200
0,23%
0,16
70,7100
70,2900
387.813
13:48
Societe Generale
46,8450
1,65%
0,76
47,0000
46,3700
950.534
13:48
Sodexo
118,4000
1,07%
1,25
118,5000
117,4500
48.061
13:48
Solvay
121,6000
1,50%
1,80
121,6500
119,9500
67.165
13:45
Technipfmc
24,2150
1,09%
0,26
24,6300
23,9850
812.559
13:48
Total
44,3100
0,45%
0,20
44,5600
44,2250
1.456.079
13:49
Unibail-rodamco
233,5500
0,30%
0,70
234,1000
232,5000
129.436
13:48
Valeo
62,0100
1,49%
0,91
62,0500
61,5000
169.921
13:48
Veolia Environnem.
19,3400
1,28%
0,25
19,3450
19,1100
657.511
13:47
Vinci
79,3100
0,43%
0,34
79,4900
79,0400
355.019
13:48
Vivendi
20,6700
0,36%
0,08
20,8200
20,6700
896.594
13:48