| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 144,6000 | -0,59% | -0,86 | 146,4400 | 144,2200 | 1.227.021 | 18/06/21 17:36 |
| Airbus Br | 112,7200 | -1,64% | -1,88 | 115,0600 | 112,2000 | 2.224.730 | 18/06/21 17:39 |
| Alstom | 43,3800 | -0,48% | -0,21 | 44,7800 | 43,3800 | 2.912.847 | 18/06/21 17:37 |
| Arcelormittal | 23,9500 | -1,68% | -0,41 | 24,9500 | 23,9000 | 9.246.048 | 18/06/21 17:39 |
| Atos | 52,8200 | -0,34% | -0,18 | 53,0400 | 51,8600 | 1.499.843 | 18/06/21 17:35 |
| Axa | 22,0500 | -3,65% | -0,84 | 22,7900 | 21,8300 | 17.634.471 | 18/06/21 17:39 |
| Bnp Paribas A | 53,7400 | -4,56% | -2,57 | 55,9500 | 53,6400 | 9.157.034 | 18/06/21 17:35 |
| Bouygues | 32,8900 | -2,66% | -0,90 | 33,7400 | 32,6700 | 4.972.799 | 18/06/21 17:35 |
| Capgemini | 156,5500 | -2,58% | -4,15 | 161,0000 | 156,4500 | 587.941 | 18/06/21 17:35 |
| Carrefour | 16,8550 | -0,88% | -0,15 | 17,1000 | 16,6650 | 4.741.676 | 18/06/21 17:37 |
| Credit Agricole | 11,7980 | -4,08% | -0,50 | 12,2680 | 11,7720 | 19.501.136 | 18/06/21 17:39 |
| Danone | 58,5600 | -1,06% | -0,63 | 59,4000 | 58,4800 | 2.952.695 | 18/06/21 17:36 |
| Dassault Systemes | 197,2500 | 0,36% | 0,70 | 198,0000 | 196,0000 | 472.074 | 18/06/21 17:35 |
| Engie | 11,9000 | -1,88% | -0,23 | 12,1580 | 11,8080 | 12.108.595 | 18/06/21 17:38 |
| Essilorluxott | 149,4800 | 0,15% | 0,22 | 152,0600 | 148,6400 | 846.660 | 18/06/21 17:36 |
| Hermes Intl | 1.213,0000 | 0,33% | 4,00 | 1.237,5000 | 1.207,0000 | 84.173 | 18/06/21 17:35 |
| Kering | 750,0000 | -1,15% | -8,70 | 769,5000 | 750,0000 | 250.994 | 18/06/21 17:35 |
| L'oreal | 390,3000 | -0,28% | -1,10 | 395,9500 | 389,6000 | 646.109 | 18/06/21 17:36 |
| Legrand | 87,2800 | -1,11% | -0,98 | 88,8200 | 87,0200 | 912.331 | 18/06/21 17:35 |
| Lvmh | 681,1000 | -0,90% | -6,20 | 698,9000 | 681,1000 | 695.141 | 18/06/21 17:37 |
| Michelin R | 131,3500 | -0,76% | -1,00 | 134,9000 | 130,4500 | 918.087 | 18/06/21 17:37 |
| Orange | 9,8900 | -1,28% | -0,13 | 9,9820 | 9,8350 | 12.259.410 | 18/06/21 17:35 |
| Pernod Ricard | 179,1000 | -0,83% | -1,50 | 181,8000 | 178,9000 | 660.143 | 18/06/21 17:36 |
| Publicis Grp | 53,8800 | -1,89% | -1,04 | 55,1200 | 53,5600 | 1.246.253 | 18/06/21 17:39 |
| Renault | 35,2800 | -3,99% | -1,47 | 36,5700 | 34,8800 | 2.227.051 | 18/06/21 17:36 |
| Safran | 124,7800 | -1,16% | -1,46 | 127,4000 | 123,8800 | 2.214.028 | 18/06/21 17:36 |
| Saint-gobain | 55,4900 | -1,58% | -0,89 | 56,5500 | 55,1400 | 2.200.461 | 18/06/21 17:35 |
| Sanofi | 87,9800 | -1,02% | -0,91 | 89,2500 | 87,8500 | 3.883.584 | 18/06/21 17:39 |
| Schneider El | 131,6800 | -0,75% | -1,00 | 135,4600 | 131,6000 | 1.703.651 | 18/06/21 17:35 |
| Societe Generale | 25,0100 | -3,40% | -0,88 | 25,8450 | 24,9300 | 9.938.393 | 18/06/21 17:35 |
| Stellantis Br | 16,4720 | -2,85% | -0,48 | 17,0960 | 16,4520 | 4.552.711 | 18/06/21 17:37 |
| Stmicroelectr | 30,4400 | -4,46% | -1,42 | 31,9500 | 30,4400 | 4.939.934 | 18/06/21 17:39 |
| Teleperformance | 325,4000 | 0,96% | 3,10 | 327,4000 | 322,7000 | 167.499 | 18/06/21 17:35 |
| Thales | 85,8000 | -1,29% | -1,12 | 87,1200 | 85,5400 | 392.968 | 18/06/21 17:36 |
| Totalenergies | 39,5350 | -2,91% | -1,19 | 40,6800 | 39,2350 | 14.265.235 | 18/06/21 17:37 |
| Unib-rodam-wes Stpl | 78,9900 | 0,41% | 0,32 | 79,9800 | 77,4400 | 1.749.426 | 18/06/21 17:37 |
| Veolia Environnem | 25,1000 | -2,18% | -0,56 | 25,7200 | 25,1000 | 2.092.728 | 18/06/21 17:35 |
| Vinci | 94,1300 | -2,19% | -2,11 | 96,5000 | 93,7400 | 3.095.462 | 18/06/21 17:37 |
| Vivendi | 28,9100 | -0,93% | -0,27 | 29,2100 | 28,7800 | 8.662.083 | 18/06/21 17:38 |
| Worldline | 80,1600 | -1,33% | -1,08 | 81,5200 | 79,9100 | 767.257 | 18/06/21 17:35 |