| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 139,6800 | -0,99% | -1,40 | 141,5800 | 139,5200 | 872.509 | 20/04/21 17:35 |
| Airbus Br | 97,9400 | -4,63% | -4,76 | 102,9400 | 97,9400 | 2.030.955 | 20/04/21 17:37 |
| Alstom | 44,8900 | 0,00% | 0,00 | 45,4400 | 44,4800 | 1.228.809 | 20/04/21 17:38 |
| Arcelormittal | 23,7800 | -4,00% | -0,99 | 24,9050 | 23,6300 | 6.078.231 | 20/04/21 17:38 |
| Atos | 57,7800 | -5,46% | -3,34 | 60,1600 | 56,8600 | 1.960.468 | 20/04/21 17:39 |
| Axa | 23,1700 | -2,44% | -0,58 | 23,7650 | 23,1000 | 8.693.961 | 20/04/21 17:38 |
| Bnp Paribas A | 50,8300 | -4,69% | -2,50 | 53,4100 | 50,8000 | 4.635.874 | 20/04/21 17:39 |
| Bouygues | 34,3400 | -2,30% | -0,81 | 35,1900 | 34,1700 | 1.171.325 | 20/04/21 17:38 |
| Capgemini | 150,0000 | -2,18% | -3,35 | 153,4000 | 149,3500 | 375.613 | 20/04/21 17:38 |
| Carrefour | 15,0950 | -1,79% | -0,28 | 15,3800 | 14,9950 | 3.547.744 | 20/04/21 17:39 |
| Credit Agricole | 12,2240 | -2,97% | -0,37 | 12,6080 | 12,1640 | 7.148.967 | 20/04/21 17:38 |
| Danone | 59,2500 | -1,81% | -1,09 | 60,0700 | 58,5800 | 2.032.216 | 20/04/21 17:35 |
| Dassault Systemes | 190,6000 | -0,73% | -1,40 | 192,3000 | 189,5500 | 339.527 | 20/04/21 17:35 |
| Engie | 12,1720 | -1,74% | -0,22 | 12,3980 | 12,0900 | 7.346.159 | 20/04/21 17:38 |
| Essilorluxott | 139,1600 | -0,26% | -0,36 | 139,7800 | 137,9000 | 556.072 | 20/04/21 17:38 |
| Hermes Intl | 1.010,0000 | -0,98% | -10,00 | 1.024,0000 | 1.004,0000 | 60.088 | 20/04/21 17:38 |
| Kering | 626,1000 | -2,20% | -14,10 | 642,4000 | 622,0000 | 223.158 | 20/04/21 17:36 |
| L'oreal | 337,6000 | -0,37% | -1,25 | 340,0000 | 337,5500 | 433.745 | 20/04/21 17:35 |
| Legrand | 83,0200 | -0,24% | -0,20 | 83,6800 | 82,6200 | 740.055 | 20/04/21 17:38 |
| Lvmh | 605,3000 | -3,14% | -19,60 | 622,6000 | 605,1000 | 570.894 | 20/04/21 17:38 |
| Michelin R | 122,6500 | -0,53% | -0,65 | 123,6500 | 121,7500 | 652.840 | 20/04/21 17:38 |
| Orange | 10,4860 | 0,34% | 0,04 | 10,4860 | 10,3980 | 7.646.649 | 20/04/21 17:38 |
| Pernod Ricard | 171,7500 | -0,03% | -0,05 | 172,4000 | 170,7500 | 600.440 | 20/04/21 17:38 |
| Publicis Grp | 53,6200 | -0,92% | -0,50 | 54,6600 | 53,3200 | 1.112.774 | 20/04/21 17:38 |
| Renault | 34,5000 | -4,51% | -1,63 | 36,1200 | 34,4750 | 1.523.057 | 20/04/21 17:35 |
| Safran | 117,2000 | -4,25% | -5,20 | 123,5200 | 117,0600 | 946.770 | 20/04/21 17:35 |
| Saint-gobain | 52,3600 | -1,36% | -0,72 | 53,4000 | 52,1100 | 1.181.886 | 20/04/21 17:38 |
| Sanofi | 86,0600 | -0,17% | -0,15 | 86,2900 | 85,7600 | 2.245.113 | 20/04/21 17:35 |
| Schneider El | 136,1400 | -1,00% | -1,38 | 137,6000 | 135,7200 | 1.212.532 | 20/04/21 17:36 |
| Societe Generale | 21,5150 | -4,57% | -1,03 | 22,5300 | 21,5100 | 4.401.871 | 20/04/21 17:39 |
| Stellantis Br | 14,2140 | -3,99% | -0,59 | 14,9180 | 14,1460 | 5.435.186 | 20/04/21 17:36 |
| Stmicroelectr | 30,7200 | -3,65% | -1,17 | 32,0750 | 30,5950 | 3.648.461 | 20/04/21 17:36 |
| Teleperformance | 332,3000 | 0,54% | 1,80 | 333,3000 | 329,8000 | 149.839 | 20/04/21 17:38 |
| Thales | 84,4600 | -2,25% | -1,94 | 86,5200 | 83,8000 | 357.054 | 20/04/21 17:38 |
| Total | 36,8600 | -3,10% | -1,18 | 38,2050 | 36,7650 | 8.078.750 | 20/04/21 17:39 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Veolia Environnem | 24,7700 | -0,48% | -0,12 | 24,9600 | 24,4100 | 1.719.296 | 20/04/21 17:38 |
| Vinci | 87,9500 | -4,49% | -4,13 | 89,7800 | 87,8100 | 2.056.511 | 20/04/21 17:38 |
| Vivendi | 28,4700 | -0,45% | -0,13 | 28,6500 | 28,2700 | 2.867.531 | 20/04/21 17:38 |
| Worldline | 74,7500 | -1,02% | -0,77 | 75,7800 | 74,1600 | 675.117 | 20/04/21 17:38 |