Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/05/18 18:05

5.542,55
-0,11% -5,89

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,5300
0,56%
0,27
48,7000
48,2700
680.610
25/05/18 17:35
Air Liquide
111,4000
0,36%
0,40
111,9000
110,4000
1.026.507
25/05/18 17:35
Airbus
98,2100
-0,14%
-0,14
99,8200
97,5400
1.281.193
25/05/18 17:35
Arcelormittal
28,4850
-0,26%
-0,08
28,7300
28,1500
4.138.585
25/05/18 17:37
Atos
115,7500
1,09%
1,25
116,7000
114,8000
284.238
25/05/18 17:36
Axa
22,4450
-0,27%
-0,06
22,7050
22,2850
5.454.111
25/05/18 17:39
Bnp Paribas Br-a
60,5400
-1,14%
-0,70
61,5700
59,8100
5.661.706
25/05/18 17:35
Bouygues
40,4200
-1,15%
-0,47
41,3700
40,2000
928.197
25/05/18 17:35
Capgemini
116,0000
0,69%
0,80
116,7500
115,2500
374.767
25/05/18 17:35
Carrefour
15,9900
-1,78%
-0,29
16,2400
15,9450
4.048.616
25/05/18 17:39
Credit Agricole
12,6600
-0,98%
-0,13
12,8250
12,5400
9.150.669
25/05/18 17:35
Danone
67,1900
1,19%
0,79
67,4800
66,4600
1.713.630
25/05/18 17:35
Engie
13,9500
-1,45%
-0,21
14,2400
13,8250
7.010.826
25/05/18 17:37
Essilor Intl
119,8500
1,22%
1,45
119,8500
118,7000
564.148
25/05/18 17:35
Kering
487,5000
0,08%
0,40
493,4000
485,4000
233.153
25/05/18 17:35
L'oreal
207,1000
0,44%
0,90
208,5000
206,0000
893.521
25/05/18 17:35
Lafargeholcim N
45,0900
0,49%
0,22
45,4400
44,9100
303.840
25/05/18 17:35
Legrand
66,8000
0,06%
0,04
67,2600
66,6200
406.675
25/05/18 17:35
Lvmh
305,8500
0,26%
0,80
308,6000
304,1500
662.411
25/05/18 17:35
Michelin R
116,1000
0,04%
0,05
116,8500
115,2000
441.392
25/05/18 17:35
Orange
14,9350
-0,37%
-0,06
15,0550
14,8800
6.260.091
25/05/18 17:37
Pernod Ricard
145,6000
1,68%
2,40
145,6500
143,2500
477.929
25/05/18 17:35
Peugeot
20,6800
0,83%
0,17
20,8100
20,3700
3.156.816
25/05/18 17:37
Publicis Grp
60,6600
0,93%
0,56
61,2000
60,2600
609.812
25/05/18 17:35
Renault
85,6300
0,16%
0,14
86,5100
84,8200
1.278.034
25/05/18 17:37
Safran
101,5000
1,00%
1,00
102,6000
100,9000
806.767
25/05/18 17:35
Saint-gobain
44,1100
-1,50%
-0,67
45,1500
44,0350
2.535.872
25/05/18 17:35
Sanofi
65,7800
0,00%
0,00
66,4100
65,5300
1.908.515
25/05/18 17:37
Schneider El
76,4200
-0,34%
-0,26
77,1600
75,9800
1.582.612
25/05/18 17:35
Societe Generale
40,6400
-0,95%
-0,39
41,2400
40,1900
5.408.044
25/05/18 17:38
Sodexo P
86,1200
1,29%
1,10
86,4200
85,2400
347.950
25/05/18 17:35
Solvay
118,2500
1,03%
1,20
118,3000
117,3500
290.222
25/05/18 17:35
Stmicroelectr
20,5200
1,58%
0,32
20,6100
20,2700
3.053.078
25/05/18 17:35
Technipfmc
26,3000
-3,06%
-0,83
27,4400
26,1100
2.100.658
25/05/18 17:38
Total
51,0600
-1,45%
-0,75
52,1600
50,8900
7.037.082
25/05/18 17:38
Unibail-rodamco
193,2500
0,65%
1,25
193,8000
191,7500
667.808
25/05/18 17:35
Valeo
56,2000
-0,74%
-0,42
57,1000
56,0000
1.094.452
25/05/18 17:37
Veolia Environnem
19,9100
0,15%
0,03
20,1200
19,8150
1.743.016
25/05/18 17:37
Vinci
85,7000
0,00%
0,00
86,4000
85,3000
1.331.670
25/05/18 17:35
Vivendi
22,6900
0,80%
0,18
23,0000
22,6400
3.557.077
25/05/18 17:35