Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:55

5.382,34
-0,30% -15,98

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,7900
-0,27%
-0,12
44,8100
44,3500
138.905
10:54
Air Liquide
108,2000
-0,41%
-0,45
108,2000
107,1000
126.296
10:54
Airbus
105,2200
-0,51%
-0,54
105,9400
104,9800
197.722
10:54
Arcelormittal
25,3000
0,58%
0,15
25,4350
24,9850
821.036
10:55
Atos
115,8000
-5,97%
-7,35
127,5000
112,7000
541.191
10:55
Axa
20,8300
0,39%
0,08
20,8350
20,6250
704.548
10:54
Bnp Paribas Br-a
52,2100
0,99%
0,51
52,2500
51,6500
719.416
10:54
Bouygues
36,5700
0,19%
0,07
36,5700
36,1800
96.833
10:55
Capgemini
114,8500
-0,86%
-1,00
116,1500
114,4000
162.022
10:54
Carrefour
13,6000
0,67%
0,09
13,6150
13,4400
1.014.755
10:54
Credit Agricole
11,4950
0,57%
0,07
11,4950
11,3350
970.054
10:54
Danone
66,0300
-0,47%
-0,31
66,3300
65,9300
188.879
10:54
Engie
13,5950
1,64%
0,22
13,5950
13,3300
763.538
10:54
Essilor Intl
124,0000
0,00%
0,00
124,1500
122,9500
72.274
10:55
Hermes Intl
545,0000
0,07%
0,40
546,4000
543,4000
15.405
10:53
Kering
485,0000
-0,37%
-1,80
486,5000
482,7000
23.395
10:54
L'oreal
210,5000
-0,66%
-1,40
211,6000
209,9000
67.401
10:54
Legrand
61,6800
-0,74%
-0,46
62,0800
61,4800
158.941
10:54
Lvmh
292,8500
-1,15%
-3,40
294,8000
291,7500
67.897
10:55
Michelin R
107,3500
-0,74%
-0,80
109,0000
106,3000
87.561
10:54
Orange
14,1450
0,35%
0,05
14,1450
14,0350
883.508
10:54
Pernod Ricard
137,7500
-0,68%
-0,95
138,3000
137,5000
63.877
10:55
Peugeot
20,6600
-0,05%
-0,01
20,7000
20,4000
499.877
10:54
Publicis Grp
53,8600
0,19%
0,10
53,9800
53,0000
232.636
10:55
Renault
73,2600
0,03%
0,02
73,3200
72,3900
139.464
10:54
Safran
107,2500
-0,37%
-0,40
107,6500
106,8500
88.470
10:54
Saint-gobain
37,2050
-0,68%
-0,26
37,3450
37,1100
199.871
10:55
Sanofi
72,0700
-0,40%
-0,29
72,2600
71,9100
213.350
10:55
Schneider El
69,6200
-0,29%
-0,20
69,6400
69,1200
161.355
10:55
Societe Generale
36,1600
0,43%
0,16
36,1900
35,7300
681.098
10:55
Sodexo P
89,9000
0,31%
0,28
90,0200
89,1600
43.309
10:54
Solvay
109,0500
-0,41%
-0,45
109,4000
108,4500
35.191
10:54
Stmicroelectr
19,9600
-1,53%
-0,31
20,0500
19,8200
385.327
10:52
Technipfmc
25,7700
-1,19%
-0,31
25,8600
25,6500
189.453
10:54
Total
52,3700
-0,44%
-0,23
52,6100
52,1200
543.839
10:55
Valeo
48,1300
1,18%
0,56
48,1400
47,0000
154.087
10:55
Veolia Environnem
19,3600
0,18%
0,04
19,3650
19,1250
332.423
10:54
Vinci
84,1400
-0,24%
-0,20
84,2800
83,6000
129.440
10:54
Vivendi
20,9300
-0,05%
-0,01
20,9300
20,7900
311.116
10:54