Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/03/19 18:05

5.260,64
-0,18% -9,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
36,8700
-0,24%
-0,09
37,1400
36,2300
1.003.597
25/03/19 17:35
Air Liquide
112,1000
1,31%
1,45
112,1500
110,3500
886.400
25/03/19 17:35
Airbus Br
114,0400
-0,49%
-0,56
114,8600
112,6200
1.607.484
25/03/19 17:35
Arcelormittal
18,2160
-0,83%
-0,15
18,3340
17,8180
5.311.073
25/03/19 17:35
Atos
84,1600
-1,54%
-1,32
85,3800
83,3400
357.547
25/03/19 17:35
Axa
22,2950
-0,16%
-0,04
22,4550
22,1150
6.185.254
25/03/19 17:37
Bnp Paribas Br-a
41,5250
-0,24%
-0,10
41,9650
41,0600
3.648.529
25/03/19 17:35
Bouygues
31,4700
-0,73%
-0,23
31,9100
31,2200
740.388
25/03/19 17:36
Capgemini
101,6500
-2,02%
-2,10
103,3500
101,2500
584.452
25/03/19 17:36
Carrefour
16,4550
-2,63%
-0,45
16,8900
16,3600
3.217.714
25/03/19 17:35
Credit Agricole
10,4700
-0,38%
-0,04
10,5780
10,3700
5.315.320
25/03/19 17:37
Danone
67,1300
-0,84%
-0,57
67,6000
66,4800
1.713.169
25/03/19 17:35
Dassault Systemes P
129,2000
-0,54%
-0,70
129,7000
127,6000
216.912
25/03/19 17:35
Engie
13,3000
0,42%
0,06
13,3350
13,1750
4.614.259
25/03/19 17:38
Essilorluxott
97,0000
-0,98%
-0,96
98,3600
96,9200
969.415
25/03/19 17:36
Hermes Intl
588,6000
0,93%
5,40
588,6000
554,0000
77.211
25/03/19 17:35
Kering
497,4000
1,06%
5,20
497,8000
481,7000
225.096
25/03/19 17:35
L'oreal
234,8000
0,04%
0,10
235,5000
233,5000
399.983
25/03/19 17:35
Legrand
58,8200
0,34%
0,20
59,2600
58,0400
479.294
25/03/19 17:38
Lvmh
317,7000
1,36%
4,25
317,9000
285,7000
765.877
25/03/19 17:36
Michelin R
103,2000
0,24%
0,25
103,6000
101,8500
422.597
25/03/19 17:35
Orange
14,3250
-0,59%
-0,09
14,5200
14,2950
6.634.346
25/03/19 17:35
Pernod Ricard
158,6000
0,70%
1,10
158,6000
156,0000
354.499
25/03/19 17:35
Peugeot
21,1200
-2,90%
-0,63
21,7500
20,7600
2.788.682
25/03/19 17:37
Publicis Grp
47,8300
-1,79%
-0,87
49,0100
47,7400
639.872
25/03/19 17:35
Renault
56,5000
-1,88%
-1,08
57,6700
56,1300
1.374.675
25/03/19 17:37
Safran
117,8500
-0,21%
-0,25
118,1500
116,7000
799.473
25/03/19 17:35
Saint-gobain
30,7300
-1,28%
-0,40
31,1700
30,5050
1.654.073
25/03/19 17:37
Sanofi
77,9600
-0,45%
-0,35
78,7400
77,2000
1.790.866
25/03/19 17:37
Schneider El
68,3000
0,83%
0,56
68,6000
67,1400
1.545.938
25/03/19 17:35
Societe Generale
25,4000
-0,49%
-0,13
25,8250
25,2600
4.158.530
25/03/19 17:37
Sodexo
96,7800
-0,19%
-0,18
97,8000
96,5400
199.897
25/03/19 17:36
Stmicroelectr
13,9700
-3,85%
-0,56
14,4300
13,9300
3.474.307
25/03/19 17:35
Technipfmc
20,3100
0,40%
0,08
20,5200
19,9550
2.136.548
25/03/19 17:35
Total
49,2500
-0,36%
-0,18
49,7350
49,2200
6.042.550
25/03/19 17:39
Unib-rodam-wes Stpl
150,5000
-1,08%
-1,64
153,6200
149,9000
606.162
25/03/19 17:35
Valeo
25,9300
-0,99%
-0,26
26,3200
25,6100
1.608.107
25/03/19 17:35
Veolia Environnem
19,7550
-1,05%
-0,21
20,0300
19,7150
1.442.853
25/03/19 17:35
Vinci
84,8800
0,05%
0,04
84,9200
83,2800
1.269.249
25/03/19 17:37
Vivendi
25,4600
-0,20%
-0,05
25,6000
25,2600
2.736.181
25/03/19 17:35