Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.902,99
2,08% 120,34

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
130,8500
2,67%
3,40
131,4500
127,5000
1.116.298
17:37
Airbus Br
100,5200
5,34%
5,10
100,6800
96,2700
2.654.406
17:35
Alstom
43,2800
1,10%
0,47
43,5000
42,4700
727.151
17:35
Arcelormittal
20,9200
4,66%
0,93
20,9200
20,2450
8.199.358
17:37
Atos
63,5400
0,51%
0,32
64,4200
63,0400
613.266
17:35
Axa
22,5650
2,57%
0,57
22,6350
22,1000
8.793.674
17:35
Bnp Paribas A
53,2500
3,22%
1,66
53,6600
51,9700
5.231.612
17:39
Bouygues
35,2500
2,26%
0,78
35,3400
34,6600
1.106.867
17:37
Capgemini
139,5000
2,61%
3,55
139,9000
136,0500
404.124
17:35
Carrefour
14,3100
0,21%
0,03
14,3800
14,1950
2.589.086
17:37
Credit Agricole
12,5650
2,87%
0,35
12,6500
12,2950
7.462.369
17:37
Danone
57,0600
0,67%
0,38
57,3600
56,5400
1.573.722
17:39
Dassault Systemes
167,6500
-0,59%
-1,00
169,0500
166,8500
367.104
17:39
Engie
11,5000
0,57%
0,07
11,6200
11,3150
7.049.925
17:38
Essilorluxott
137,1500
2,81%
3,75
137,3500
133,9000
515.809
17:35
Hermes Intl
899,6000
1,08%
9,60
903,6000
872,8000
59.622
17:35
Kering
553,5000
2,69%
14,50
556,2000
538,0000
181.363
17:35
L'oreal
308,8000
0,00%
0,00
309,7000
304,3000
475.519
17:35
Legrand
75,0400
3,22%
2,34
75,3800
72,7200
675.138
17:35
Lvmh
534,9000
2,24%
11,70
535,4000
518,7000
487.719
17:35
Michelin R
127,3500
3,83%
4,70
127,5500
123,0000
716.626
17:37
Orange
9,9440
0,73%
0,07
9,9780
9,8600
7.309.166
17:38
Pernod Ricard
157,1000
-0,82%
-1,30
158,2000
156,4000
531.532
17:37
Publicis Grp
49,3900
2,66%
1,28
49,6400
48,2600
953.369
17:35
Renault
40,0750
3,96%
1,53
40,2000
38,6300
1.847.642
17:37
Safran
125,5500
5,42%
6,45
125,6500
119,4500
1.213.912
17:36
Saint-gobain
48,4800
4,64%
2,15
48,7400
46,5600
2.173.228
17:35
Sanofi
78,3700
1,28%
0,99
78,5000
76,1400
2.642.680
17:39
Schneider El
124,9500
1,96%
2,40
125,3000
122,1500
1.110.263
17:35
Societe Generale
22,3350
4,69%
1,00
22,4250
21,6000
5.996.152
17:36
Stellantis Br
14,4740
5,80%
0,79
14,4960
13,7820
5.301.320
17:35
Stmicroelectr
29,0400
2,18%
0,62
29,3700
28,5500
4.242.108
17:35
Teleperformance
297,9000
-0,13%
-0,40
299,6000
294,2000
130.579
17:35
Thales
81,1800
2,14%
1,70
81,6000
79,6800
478.740
17:35
Total
40,9200
-0,13%
-0,06
41,7450
40,3550
9.723.534
17:38
Unib-rodam-wes Stpl
70,5800
8,32%
5,42
72,3000
65,6000
1.914.814
17:38
Veolia Environnem
22,8400
0,62%
0,14
22,9500
22,5900
1.833.574
17:35
Vinci
88,5000
2,29%
1,98
89,1600
86,4200
1.198.845
17:35
Vivendi
27,8400
0,87%
0,24
28,0400
27,5100
2.721.073
17:37
Worldline
72,5600
2,54%
1,80
73,0800
69,5400
832.583
17:39