Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:39

4.779,81
-0,42% -20,06

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
36,9600
-2,53%
-0,96
37,9400
36,9300
342.889
15:40
Air Liquide
105,4000
-0,89%
-0,95
106,4000
105,2500
299.942
15:40
Airbus
88,5600
1,04%
0,91
89,0300
87,0600
720.887
15:41
Arcelormittal
19,2820
-0,73%
-0,14
19,5620
18,9560
2.930.503
15:40
Atos
70,1800
3,24%
2,20
71,4800
67,3600
326.878
15:40
Axa
19,1180
0,52%
0,10
19,2460
18,9080
3.620.823
15:40
Bnp Paribas Br-a
40,9300
0,86%
0,35
41,2150
40,3350
2.179.411
15:41
Bouygues
32,1000
-1,23%
-0,40
32,6100
32,0700
293.925
15:41
Capgemini
90,7600
-1,37%
-1,26
92,2400
90,6600
392.244
15:41
Carrefour
14,7700
1,10%
0,16
14,7850
14,4000
1.744.261
15:40
Credit Agricole
9,9090
-0,02%
-0,00
10,0020
9,8260
2.766.226
15:40
Danone
62,9200
-0,49%
-0,31
63,5200
62,4600
711.007
15:41
Dassault Systemes P
102,4500
-0,24%
-0,25
103,2500
101,4500
181.161
15:41
Engie
12,7400
-0,97%
-0,13
12,8550
12,7300
2.832.795
15:40
Essilorluxott
109,1000
-0,37%
-0,40
109,4500
108,7500
444.477
15:39
Hermes Intl
475,1000
-0,36%
-1,70
479,5000
472,9000
30.810
15:40
Kering
403,9000
0,20%
0,80
409,9000
395,5000
120.010
15:40
L'oreal
202,9000
-0,20%
-0,40
203,7000
201,7000
259.177
15:41
Legrand
49,3200
-0,02%
-0,01
49,5000
48,9100
230.527
15:40
Lvmh
253,8000
1,48%
3,70
255,6000
247,8000
430.246
15:41
Michelin R
86,9600
1,28%
1,10
88,0200
85,3000
304.599
15:40
Orange
14,2800
-1,07%
-0,16
14,4800
14,1650
4.431.051
15:40
Pernod Ricard
145,7000
-0,65%
-0,95
147,9000
144,8500
304.107
15:41
Peugeot
18,4950
2,18%
0,40
18,6950
17,8500
1.589.991
15:41
Publicis Grp
49,5200
-1,16%
-0,58
50,0200
49,2800
320.951
15:40
Renault
55,1000
0,81%
0,44
55,7100
54,0200
634.918
15:40
Safran
107,6500
0,05%
0,05
108,5000
106,6000
309.670
15:41
Saint-gobain
29,0000
0,00%
0,00
29,2100
28,7500
861.773
15:41
Sanofi
76,1300
-1,67%
-1,29
77,1800
76,1100
977.128
15:41
Schneider El
60,4800
0,20%
0,12
61,0800
60,0600
772.885
15:41
Societe Generale
29,1250
0,34%
0,10
29,4550
28,8150
2.272.331
15:40
Sodexo
90,1000
-0,18%
-0,16
90,5600
89,8800
118.323
15:40
Stmicroelectr
12,1750
0,66%
0,08
12,3350
11,8150
1.522.611
15:41
Technipfmc
17,3250
-1,39%
-0,25
17,6400
17,0550
1.439.978
15:41
Total
47,4000
-2,50%
-1,22
47,9750
47,1750
4.663.107
15:41
Unib-rodam-wes Stpl
140,2000
-1,66%
-2,36
140,4200
139,1000
369.151
15:40
Valeo
24,6000
2,20%
0,53
25,1200
23,7500
1.159.662
15:40
Veolia Environnem
18,3650
-1,05%
-0,20
18,5500
18,2150
836.803
15:39
Vinci
71,4600
-1,24%
-0,90
72,5000
71,3600
652.837
15:40
Vivendi
21,2100
0,86%
0,18
21,2400
21,0000
1.721.073
15:40