Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.197,79
3,71% 185,82

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
28,6200
5,22%
1,42
29,3000
27,8600
2.653.942
17:36
Air Liquide
126,7500
1,12%
1,40
126,9500
124,3500
1.702.026
17:37
Airbus Br
80,9800
12,50%
9,00
80,9800
74,8600
9.312.529
17:36
Arcelormittal
10,4540
4,12%
0,41
10,5140
10,1560
15.453.455
17:38
Atos
70,8600
1,40%
0,98
71,7000
70,0600
530.920
17:35
Axa
20,0400
4,60%
0,88
20,1000
19,4500
15.912.228
17:39
Bnp Paribas A
39,1150
8,59%
3,10
39,1150
37,0200
11.020.796
17:39
Bouygues
30,6800
3,47%
1,03
30,6800
29,5200
2.163.388
17:38
Capgemini
97,7600
4,89%
4,56
97,7600
93,4600
889.167
17:35
Carrefour
14,8650
2,31%
0,34
14,9550
14,5500
5.125.573
17:39
Credit Agricole
9,0960
6,34%
0,54
9,1260
8,7700
14.739.542
17:39
Danone
63,5000
1,34%
0,84
63,5000
61,8800
2.934.636
17:37
Dassault Systemes
153,4000
0,76%
1,15
154,5500
150,5500
304.042
17:35
Engie
11,6900
2,90%
0,33
11,8050
11,4300
9.737.153
17:38
Essilorluxott
125,3000
3,77%
4,55
125,3000
120,9500
1.175.328
17:35
Hermes Intl
786,2000
1,58%
12,20
788,2000
771,8000
76.817
17:38
Kering
536,1000
5,66%
28,70
537,7000
510,3000
430.263
17:35
L'oreal
269,7000
1,20%
3,20
269,7000
263,2000
908.549
17:35
Legrand
66,6400
5,08%
3,22
67,2000
64,4800
1.192.910
17:35
Lvmh
404,2500
3,64%
14,20
405,2000
392,0000
1.094.237
17:36
Michelin R
101,8000
4,91%
4,76
101,8000
96,9200
1.184.585
17:35
Orange
11,5350
1,94%
0,22
11,5750
11,3200
11.540.757
17:39
Pernod Ricard
146,7000
-0,24%
-0,35
148,5500
146,4000
434.414
17:35
Peugeot
15,4300
8,66%
1,23
15,5100
14,4750
8.472.840
17:39
Publicis Grp
31,9500
4,72%
1,44
32,2400
30,6800
1.570.660
17:35
Renault
25,9300
9,83%
2,32
25,9300
24,1000
5.940.325
17:39
Safran
101,9500
3,40%
3,35
105,4000
100,1500
2.071.782
17:35
Saint-gobain
32,6400
4,28%
1,34
32,6400
31,7600
2.749.507
17:39
Sanofi
89,1600
0,35%
0,31
89,3500
87,8400
3.685.401
17:35
Schneider El
98,3800
4,28%
4,04
98,5800
94,3400
2.064.342
17:35
Societe Generale
16,8480
10,36%
1,58
16,9900
15,8200
16.302.470
17:39
Sodexo
71,7000
8,14%
5,40
72,3400
67,1800
702.403
17:35
Stmicroelectr
25,0600
3,13%
0,76
25,3200
24,5600
4.018.395
17:37
Thales
78,0200
3,45%
2,60
79,3400
75,7800
577.755
17:35
Total
38,3350
6,15%
2,22
38,5400
36,3850
12.910.779
17:37
Unib-rodam-wes Stpl
70,7200
11,02%
7,02
73,7600
65,6000
4.730.022
17:39
Veolia Environnem
21,9800
2,76%
0,59
22,0800
21,4900
2.517.879
17:35
Vinci
90,3200
2,13%
1,88
91,7200
89,3000
2.283.223
17:35
Vivendi
22,6900
0,93%
0,21
22,8600
22,4600
4.441.761
17:35
Worldline
70,1800
-2,28%
-1,64
72,4800
70,0200
1.029.662
17:35