Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:45

5.440,70
0,04% 2,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,7400
-0,57%
-0,26
46,0700
45,7100
83.117
10:42
Air Liquide
105,1500
0,14%
0,15
105,6500
104,5000
168.659
10:44
Airbus
96,7000
0,56%
0,54
97,1000
95,6300
348.919
10:44
Arcelormittal
28,5950
0,44%
0,13
28,6350
28,2400
796.165
10:43
Atos
110,4500
-0,18%
-0,20
110,8000
110,2500
56.493
10:43
Axa
23,5000
-0,23%
-0,06
23,6200
23,4300
1.063.944
10:44
Bnp Paribas Br-a
63,6500
-0,39%
-0,25
63,9000
63,4000
430.607
10:42
Bouygues
43,0800
0,42%
0,18
43,1200
42,8200
145.462
10:42
Capgemini
106,2500
0,14%
0,15
106,6000
105,7500
76.502
10:45
Carrefour
16,5300
0,33%
0,06
16,5850
16,4500
265.024
10:43
Credit Agricole
13,7200
0,04%
0,01
13,7450
13,6750
683.243
10:45
Danone
66,2000
0,42%
0,28
66,3300
65,9000
302.650
10:43
Engie
14,1700
0,04%
0,01
14,2350
14,1450
877.575
10:42
Essilor Intl
113,8000
0,31%
0,35
114,0000
113,2000
60.898
10:43
Kering
437,2000
0,21%
0,90
438,5000
433,4000
26.131
10:44
L'oreal
192,7500
0,84%
1,60
193,2000
191,0000
100.368
10:44
Lafargeholcim N
45,8800
-0,61%
-0,28
46,2200
45,8700
20.916
10:43
Legrand
64,6800
0,31%
0,20
64,8400
64,3600
60.510
10:44
Lvmh
281,2000
0,05%
0,15
281,7000
279,1000
101.286
10:42
Michelin R
117,5000
-0,68%
-0,80
118,0500
116,2000
166.335
10:45
Orange
14,8500
-0,20%
-0,03
14,8950
14,8100
848.363
10:44
Pernod Ricard
137,1500
0,51%
0,70
137,7500
136,6500
128.549
10:42
Peugeot
20,3000
-2,07%
-0,43
20,7700
20,2500
1.501.323
10:42
Publicis Grp
58,9000
-0,30%
-0,18
59,3200
58,5800
42.739
10:44
Renault
93,3500
-1,10%
-1,04
94,4900
93,2200
113.889
10:44
Safran
90,4400
0,56%
0,50
90,5400
89,7800
105.989
10:42
Saint-gobain
44,4550
-0,26%
-0,12
44,6350
44,3450
149.756
10:44
Sanofi
65,5800
-0,20%
-0,13
66,0700
65,5600
265.683
10:45
Schneider El
75,6600
-0,55%
-0,42
76,0800
75,6400
188.191
10:44
Societe Generale
45,7000
-0,65%
-0,30
45,9550
45,6350
447.111
10:45
Sodexo P
80,8200
-0,81%
-0,66
81,2600
80,6800
74.638
10:44
Solvay
116,4500
-0,34%
-0,40
116,6500
115,9000
20.715
10:44
Stmicroelectr
17,4100
-2,00%
-0,36
17,5450
16,9800
1.437.927
10:42
Technipfmc
27,7500
1,20%
0,33
27,8100
27,5100
251.190
10:42
Total
51,6100
0,88%
0,45
51,6400
51,0700
1.153.240
10:43
Unibail-rodamco
193,2000
0,68%
1,30
194,3500
192,3500
88.479
10:42
Valeo
54,9800
-0,11%
-0,06
55,2600
54,9000
86.391
10:42
Veolia Environnem
19,3700
0,49%
0,10
19,4700
19,2950
203.325
10:44
Vinci
83,8400
1,18%
0,98
84,0800
82,6800
388.304
10:44
Vivendi
21,0100
0,05%
0,01
21,1000
21,0000
687.545
10:42