Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.954,89
0,49% 29,07

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,5300
0,70%
0,26
37,8300
37,0900
1.292.194
17:35
Air Liquide
131,0500
1,28%
1,65
131,2500
129,2500
833.287
17:35
Airbus Br
136,5600
1,73%
2,32
136,9800
133,8400
1.045.204
17:38
Arcelormittal
14,0160
0,49%
0,07
14,2020
13,9580
5.224.055
17:37
Atos
77,7600
0,60%
0,46
78,3400
77,3400
383.250
17:35
Axa
24,2300
0,27%
0,07
24,3500
24,1000
4.034.654
17:37
Bnp Paribas A
49,5050
0,17%
0,09
49,9000
49,2850
2.413.393
17:38
Bouygues
36,8000
-0,62%
-0,23
37,3400
36,8000
727.140
17:35
Capgemini
115,3500
-1,33%
-1,55
117,6000
115,3500
648.832
17:35
Carrefour
15,5650
-0,70%
-0,11
15,7500
15,4650
1.982.517
17:35
Credit Agricole
12,4350
-0,20%
-0,03
12,5800
12,3800
4.741.326
17:35
Danone
72,8400
-0,46%
-0,34
73,0600
72,6600
1.164.600
17:35
Dassault Systemes
161,6000
1,06%
1,70
161,6000
159,6000
308.975
17:38
Engie
15,8800
0,99%
0,16
15,9150
15,7250
6.030.232
17:35
Essilorluxott
138,6500
0,47%
0,65
139,1500
137,2500
628.372
17:35
Hermes Intl
690,0000
0,50%
3,40
695,2000
683,8000
63.587
17:35
Kering
568,0000
1,10%
6,20
570,8000
555,9000
285.796
17:35
L'oreal
262,3000
0,27%
0,70
264,0000
260,5000
432.653
17:35
Legrand
74,4000
2,45%
1,78
74,6400
72,4400
729.156
17:35
Lvmh
407,6000
-1,07%
-4,40
420,6500
404,4000
1.050.070
17:36
Michelin R
108,0000
1,74%
1,85
108,9000
106,0000
539.440
17:35
Orange
12,9550
-1,11%
-0,15
13,1050
12,9050
7.708.011
17:37
Pernod Ricard
158,4500
0,28%
0,45
159,1000
157,3000
334.878
17:35
Peugeot
19,3950
1,39%
0,27
19,4550
18,9550
3.423.444
17:35
Publicis Grp
40,8100
-0,37%
-0,15
41,1300
40,6300
504.214
17:36
Renault
36,1450
1,66%
0,59
36,5500
35,4750
2.185.606
17:36
Safran
150,0500
3,84%
5,55
150,7000
143,8000
1.046.752
17:35
Saint-gobain
35,3900
1,10%
0,39
35,6850
35,0050
1.252.248
17:36
Sanofi
88,6700
1,14%
1,00
88,9000
87,3000
1.970.507
17:38
Schneider El
93,7000
1,67%
1,54
93,8400
91,9600
1.076.681
17:35
Societe Generale
29,8300
0,03%
0,01
30,1450
29,8300
3.625.570
17:35
Sodexo
97,8000
-1,31%
-1,30
99,1000
97,4200
376.689
17:35
Stmicroelectr
26,8900
-0,63%
-0,17
27,5700
26,8900
3.071.040
17:35
Technipfmc
15,4650
-0,23%
-0,04
15,5650
15,2400
2.211.654
17:39
Thales
99,2000
1,02%
1,00
99,3200
97,7000
258.298
17:39
Total
46,1800
-0,63%
-0,30
46,6200
46,0000
4.524.756
17:35
Unib-rodam-wes Stpl
126,7000
-0,24%
-0,30
128,3500
125,6500
679.876
17:35
Veolia Environnem
26,7800
0,30%
0,08
26,8400
26,6000
1.527.981
17:35
Vinci
102,0500
0,89%
0,90
102,3000
101,0500
914.920
17:35
Vivendi
24,7100
-0,24%
-0,06
24,8900
24,7000
2.505.179
17:35