Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.891,29
-0,09% -4,59

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,8000
0,28%
0,11
37,8850
37,3700
1.012.412
17:38
Air Liquide
102,6500
-0,48%
-0,50
103,7000
102,3000
725.184
17:35
Airbus
69,0500
3,52%
2,35
69,4800
67,6800
2.859.863
17:36
Arcelormittal Reg
8,4160
-2,22%
-0,19
8,8410
8,3800
23.489.600
17:38
Axa
22,6000
-0,99%
-0,23
22,8950
22,4150
7.955.661
17:38
Bnp Paribas-a-
55,6200
-0,32%
-0,18
56,5100
55,1500
3.164.717
17:38
Bouygues
36,0150
4,09%
1,42
36,8450
35,3600
1.824.223
17:38
Cap Gemini
80,9100
-1,04%
-0,85
81,6900
80,4000
713.140
17:35
Carrefour P
22,3850
0,07%
0,02
22,5300
22,3400
1.810.673
17:35
Credit Agricole
11,3900
-1,98%
-0,23
11,6800
11,3550
9.291.711
17:36
Danone
62,7900
0,74%
0,46
62,9500
62,0900
2.085.755
17:35
Engie
11,2650
-0,31%
-0,04
11,3100
11,1600
4.978.034
17:35
Essilor Intl P
107,8500
-0,32%
-0,35
108,3000
107,3000
439.308
17:35
Kering
230,4500
-0,26%
-0,60
232,0000
229,9500
105.732
17:35
Klepierre P
35,6200
0,58%
0,21
35,7700
35,3900
434.589
17:35
L'oreal P
176,9000
0,23%
0,40
177,0000
175,1000
613.702
17:35
Lafargeholcim N
53,3600
-1,33%
-0,72
54,4800
53,2600
254.249
17:35
Legrand P
54,1300
-0,79%
-0,43
54,6100
54,0600
584.226
17:35
Lvmh
192,2000
-0,16%
-0,30
193,1000
191,6500
378.595
17:39
Michelin
107,7500
0,19%
0,20
108,6500
107,4500
475.122
17:36
Nokia
4,8200
0,56%
0,03
4,8500
4,7800
-
17:35
Orange
14,6100
0,48%
0,07
14,7950
14,5000
6.574.233
17:35
Pernod Ricard
109,0000
0,55%
0,60
109,2500
107,8500
409.108
17:35
Peugeot
18,4500
-1,57%
-0,30
18,9850
18,1050
5.888.227
17:39
Publicis Grp
62,9200
-0,24%
-0,15
63,2100
62,6400
545.441
17:35
Renault
85,4100
-1,20%
-1,04
86,8400
85,3500
749.199
17:35
Safran P
65,9900
1,95%
1,26
67,5500
64,7800
1.253.238
17:35
Saint-gobain
45,2700
-0,39%
-0,18
45,7650
45,0950
1.549.530
17:35
Sanofi
80,1300
-0,17%
-0,14
81,2200
80,0100
1.893.774
17:38
Schneider Electric
64,7900
-1,05%
-0,69
65,7400
64,6800
1.387.652
17:35
Societe Generale
41,9450
0,24%
0,10
42,6150
41,6700
3.826.625
17:35
Sodexo
103,3000
-0,19%
-0,20
104,3000
103,3000
224.856
17:35
Solvay N
114,7000
-0,35%
-0,40
115,5500
114,2500
213.525
17:37
Technipfmc
30,9500
-0,56%
-0,18
31,5300
30,8050
1.174.328
17:37
Total
48,2900
-0,03%
-0,02
48,5850
48,1000
3.904.254
17:38
Unibail-rodamco
218,0500
0,65%
1,40
219,0000
216,7500
223.453
17:35
Valeo
59,6300
-0,82%
-0,49
60,4900
59,6300
732.495
17:35
Veolia Environement
15,2300
-5,78%
-0,94
15,6500
15,0050
10.100.256
17:39
Vinci
68,1700
-0,47%
-0,32
68,8600
68,0500
968.167
17:35
Vivendi
16,9900
-0,18%
-0,03
17,0550
16,7800
3.536.908
17:35