Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:39

5.265,29
-0,43% -22,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,4650
0,14%
0,06
41,5300
41,1600
184.170
10:39
Air Liquide
110,4500
-1,56%
-1,75
111,7500
109,9500
364.579
10:38
Airbus
73,2000
-1,20%
-0,89
74,1200
72,6000
610.128
10:39
Arcelormittal Reg
7,2790
-1,17%
-0,09
7,3060
7,2460
3.271.947
10:38
Atos
118,2000
-0,67%
-0,80
119,5500
118,0500
54.324
10:38
Axa
24,3900
-1,41%
-0,35
24,6350
24,3400
1.584.934
10:39
Bnp Paribas-a-
65,2400
-0,85%
-0,56
65,6000
65,1400
801.547
10:38
Bouygues
38,7050
-0,42%
-0,17
38,8850
38,7050
102.015
10:38
Cap Gemini
91,9600
-0,85%
-0,79
93,2000
91,5300
132.704
10:38
Carrefour P
21,2750
-0,98%
-0,21
21,5000
21,2600
577.564
10:38
Credit Agricole
13,6600
-0,73%
-0,10
13,7400
13,6250
1.483.362
10:38
Danone
63,3700
-0,30%
-0,19
63,6600
63,2700
196.267
10:38
Engie
13,0100
-0,65%
-0,09
13,0350
12,8800
1.264.614
10:38
Essilor Intl
118,4000
-0,38%
-0,45
118,8500
118,3000
100.311
10:38
Kering
283,5500
-0,30%
-0,85
284,3000
282,4000
73.963
10:38
L'oreal
184,9500
-0,22%
-0,40
185,4000
184,2500
129.396
10:38
Lafargeholcim N
52,1900
-1,23%
-0,65
52,8700
52,1000
95.952
10:39
Legrand P
59,4700
-0,32%
-0,19
59,5900
59,2700
70.397
10:38
Lvmh
224,2500
-0,27%
-0,60
225,5000
223,5000
120.070
10:38
Michelin R
118,1500
-0,55%
-0,65
118,5500
117,8500
72.291
10:38
Nokia
4,9700
0,24%
0,01
5,0100
4,9400
-
26/04/17 17:35
Orange
14,4950
-1,56%
-0,23
14,8200
14,4900
2.359.916
10:38
Pernod Ricard
114,9500
-0,43%
-0,50
115,9500
114,9000
55.974
10:37
Peugeot
18,8000
-1,08%
-0,21
18,9350
18,7800
689.103
10:38
Publicis Grp
66,1100
-1,62%
-1,09
67,0800
66,0300
146.269
10:38
Renault
83,0700
-0,68%
-0,57
83,6400
82,9600
94.800
10:38
Safran P
76,0600
0,08%
0,06
76,3000
75,7800
193.195
10:39
Saint-gobain
49,8850
0,14%
0,07
50,5100
49,8800
597.038
10:39
Sanofi
85,1200
-0,62%
-0,53
85,8300
85,0200
332.286
10:38
Schneider Electric
73,4900
0,05%
0,04
73,5400
72,6800
309.510
10:38
Societe Generale
50,5300
-0,14%
-0,07
50,6000
50,2900
704.123
10:38
Sodexo
114,8500
0,13%
0,15
115,3000
114,1000
52.427
10:38
Solvay N
116,0000
-0,26%
-0,30
116,1500
115,5000
32.409
10:38
Technipfmc
28,8450
-3,14%
-0,94
29,4750
28,6500
649.242
10:38
Total
47,7550
-0,19%
-0,09
47,9000
47,5100
916.581
10:38
Unibail-rodamco
226,9500
-0,50%
-1,15
227,3500
225,6000
63.890
10:38
Valeo
65,7600
0,12%
0,08
67,2000
65,6300
403.540
10:38
Veolia Environnem.
17,4550
0,06%
0,01
17,4700
17,3400
456.823
10:38
Vinci
77,1600
-0,06%
-0,05
77,2500
76,7900
241.181
10:38
Vivendi
18,6850
-1,22%
-0,23
18,9000
18,6850
600.833
10:39