Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
Accor | 39,2600 | 1,34% | 0,52 | 39,2600 | 38,6800 | 592.002 | 17:35 |
Air Liquide | 122,3500 | 0,08% | 0,10 | 122,6500 | 121,3500 | 640.622 | 17:35 |
Airbus Br | 124,0000 | -0,18% | -0,22 | 124,3800 | 123,0400 | 1.122.774 | 17:37 |
Arcelormittal | 15,7840 | -0,27% | -0,04 | 15,9240 | 15,5940 | 4.767.317 | 17:35 |
Atos | 75,2600 | -1,23% | -0,94 | 76,0800 | 75,2200 | 262.007 | 17:35 |
Axa | 24,5400 | -0,37% | -0,09 | 24,6450 | 24,3900 | 4.412.876 | 17:37 |
Bnp Paribas A | 50,4000 | 0,26% | 0,13 | 50,6700 | 50,0600 | 2.340.610 | 17:37 |
Bouygues | 37,7700 | 0,69% | 0,26 | 37,9000 | 37,4900 | 1.156.955 | 17:37 |
Capgemini | 104,2500 | -1,70% | -1,80 | 105,7000 | 103,9500 | 474.121 | 17:35 |
Carrefour | 14,9600 | -0,27% | -0,04 | 15,1400 | 14,8600 | 1.610.069 | 17:35 |
Credit Agricole | 12,6650 | 0,36% | 0,05 | 12,7100 | 12,5250 | 3.710.267 | 17:35 |
Danone | 74,2400 | 0,73% | 0,54 | 74,2800 | 73,2800 | 1.109.232 | 17:35 |
Dassault Systemes | 140,7500 | -1,37% | -1,95 | 142,9500 | 140,6000 | 306.519 | 17:35 |
Engie | 14,6400 | 1,56% | 0,23 | 14,6400 | 14,3550 | 5.028.144 | 17:35 |
Essilorluxott | 138,9000 | -0,11% | -0,15 | 139,4500 | 137,4500 | 466.235 | 17:38 |
Hermes Intl | 662,6000 | -0,69% | -4,60 | 669,0000 | 661,2000 | 37.563 | 17:35 |
Kering | 544,9000 | -0,27% | -1,50 | 549,1000 | 543,5000 | 154.600 | 17:37 |
L'oreal | 254,4000 | -0,43% | -1,10 | 255,8000 | 252,1000 | 351.748 | 17:39 |
Legrand | 72,7400 | -0,11% | -0,08 | 73,0000 | 72,0600 | 547.792 | 17:36 |
Lvmh | 399,6000 | 0,71% | 2,80 | 399,8000 | 394,6000 | 398.818 | 17:37 |
Michelin R | 110,0500 | 1,29% | 1,40 | 110,1500 | 108,0500 | 499.000 | 17:35 |
Orange | 13,3350 | 0,00% | 0,00 | 13,4450 | 13,2800 | 5.883.516 | 17:37 |
Pernod Ricard | 162,6000 | 0,06% | 0,10 | 163,1000 | 162,1500 | 438.017 | 17:35 |
Peugeot | 20,9200 | -0,05% | -0,01 | 21,1900 | 20,8700 | 2.094.744 | 17:37 |
Publicis Grp | 39,5300 | -0,20% | -0,08 | 39,7000 | 39,0600 | 588.803 | 17:39 |
Renault | 41,1950 | -0,16% | -0,07 | 41,7400 | 41,0350 | 877.158 | 17:36 |
Safran | 146,8000 | 0,31% | 0,45 | 147,2500 | 145,7500 | 544.113 | 17:35 |
Saint-gobain | 37,9200 | 0,66% | 0,25 | 38,0100 | 37,2550 | 1.637.168 | 17:35 |
Sanofi | 87,9500 | 1,49% | 1,29 | 88,1000 | 86,6600 | 3.303.334 | 17:35 |
Schneider El | 90,4600 | 1,10% | 0,98 | 90,7600 | 89,0800 | 1.290.739 | 17:35 |
Societe Generale | 29,2500 | 0,31% | 0,09 | 29,4100 | 29,0600 | 1.934.970 | 17:35 |
Sodexo | 105,3000 | 2,23% | 2,30 | 106,0000 | 103,1500 | 322.605 | 17:35 |
Stmicroelectr | 23,7000 | 1,28% | 0,30 | 23,7600 | 23,2200 | 2.666.040 | 17:37 |
Technipfmc | 17,2150 | 0,15% | 0,03 | 17,4900 | 17,1850 | 907.892 | 17:35 |
Thales | 86,8800 | -1,07% | -0,94 | 88,2600 | 86,8800 | 358.950 | 17:37 |
Total | 47,3950 | -0,52% | -0,25 | 47,7050 | 47,2800 | 4.099.933 | 17:37 |
Unib-rodam-wes Stpl | 140,4000 | -0,92% | -1,30 | 142,1000 | 139,8000 | 399.161 | 17:39 |
Veolia Environnem | 23,5300 | 1,64% | 0,38 | 23,5500 | 22,9900 | 1.640.200 | 17:37 |
Vinci | 98,9800 | 0,41% | 0,40 | 99,1600 | 98,1000 | 846.609 | 17:35 |
Vivendi | 24,8500 | 0,20% | 0,05 | 24,9400 | 24,7300 | 3.114.323 | 17:35 |