| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 130,8500 | 2,67% | 3,40 | 131,4500 | 127,5000 | 1.116.298 | 17:37 |
| Airbus Br | 100,5200 | 5,34% | 5,10 | 100,6800 | 96,2700 | 2.654.406 | 17:35 |
| Alstom | 43,2800 | 1,10% | 0,47 | 43,5000 | 42,4700 | 727.151 | 17:35 |
| Arcelormittal | 20,9200 | 4,66% | 0,93 | 20,9200 | 20,2450 | 8.199.358 | 17:37 |
| Atos | 63,5400 | 0,51% | 0,32 | 64,4200 | 63,0400 | 613.266 | 17:35 |
| Axa | 22,5650 | 2,57% | 0,57 | 22,6350 | 22,1000 | 8.793.674 | 17:35 |
| Bnp Paribas A | 53,2500 | 3,22% | 1,66 | 53,6600 | 51,9700 | 5.231.612 | 17:39 |
| Bouygues | 35,2500 | 2,26% | 0,78 | 35,3400 | 34,6600 | 1.106.867 | 17:37 |
| Capgemini | 139,5000 | 2,61% | 3,55 | 139,9000 | 136,0500 | 404.124 | 17:35 |
| Carrefour | 14,3100 | 0,21% | 0,03 | 14,3800 | 14,1950 | 2.589.086 | 17:37 |
| Credit Agricole | 12,5650 | 2,87% | 0,35 | 12,6500 | 12,2950 | 7.462.369 | 17:37 |
| Danone | 57,0600 | 0,67% | 0,38 | 57,3600 | 56,5400 | 1.573.722 | 17:39 |
| Dassault Systemes | 167,6500 | -0,59% | -1,00 | 169,0500 | 166,8500 | 367.104 | 17:39 |
| Engie | 11,5000 | 0,57% | 0,07 | 11,6200 | 11,3150 | 7.049.925 | 17:38 |
| Essilorluxott | 137,1500 | 2,81% | 3,75 | 137,3500 | 133,9000 | 515.809 | 17:35 |
| Hermes Intl | 899,6000 | 1,08% | 9,60 | 903,6000 | 872,8000 | 59.622 | 17:35 |
| Kering | 553,5000 | 2,69% | 14,50 | 556,2000 | 538,0000 | 181.363 | 17:35 |
| L'oreal | 308,8000 | 0,00% | 0,00 | 309,7000 | 304,3000 | 475.519 | 17:35 |
| Legrand | 75,0400 | 3,22% | 2,34 | 75,3800 | 72,7200 | 675.138 | 17:35 |
| Lvmh | 534,9000 | 2,24% | 11,70 | 535,4000 | 518,7000 | 487.719 | 17:35 |
| Michelin R | 127,3500 | 3,83% | 4,70 | 127,5500 | 123,0000 | 716.626 | 17:37 |
| Orange | 9,9440 | 0,73% | 0,07 | 9,9780 | 9,8600 | 7.309.166 | 17:38 |
| Pernod Ricard | 157,1000 | -0,82% | -1,30 | 158,2000 | 156,4000 | 531.532 | 17:37 |
| Publicis Grp | 49,3900 | 2,66% | 1,28 | 49,6400 | 48,2600 | 953.369 | 17:35 |
| Renault | 40,0750 | 3,96% | 1,53 | 40,2000 | 38,6300 | 1.847.642 | 17:37 |
| Safran | 125,5500 | 5,42% | 6,45 | 125,6500 | 119,4500 | 1.213.912 | 17:36 |
| Saint-gobain | 48,4800 | 4,64% | 2,15 | 48,7400 | 46,5600 | 2.173.228 | 17:35 |
| Sanofi | 78,3700 | 1,28% | 0,99 | 78,5000 | 76,1400 | 2.642.680 | 17:39 |
| Schneider El | 124,9500 | 1,96% | 2,40 | 125,3000 | 122,1500 | 1.110.263 | 17:35 |
| Societe Generale | 22,3350 | 4,69% | 1,00 | 22,4250 | 21,6000 | 5.996.152 | 17:36 |
| Stellantis Br | 14,4740 | 5,80% | 0,79 | 14,4960 | 13,7820 | 5.301.320 | 17:35 |
| Stmicroelectr | 29,0400 | 2,18% | 0,62 | 29,3700 | 28,5500 | 4.242.108 | 17:35 |
| Teleperformance | 297,9000 | -0,13% | -0,40 | 299,6000 | 294,2000 | 130.579 | 17:35 |
| Thales | 81,1800 | 2,14% | 1,70 | 81,6000 | 79,6800 | 478.740 | 17:35 |
| Total | 40,9200 | -0,13% | -0,06 | 41,7450 | 40,3550 | 9.723.534 | 17:38 |
| Unib-rodam-wes Stpl | 70,5800 | 8,32% | 5,42 | 72,3000 | 65,6000 | 1.914.814 | 17:38 |
| Veolia Environnem | 22,8400 | 0,62% | 0,14 | 22,9500 | 22,5900 | 1.833.574 | 17:35 |
| Vinci | 88,5000 | 2,29% | 1,98 | 89,1600 | 86,4200 | 1.198.845 | 17:35 |
| Vivendi | 27,8400 | 0,87% | 0,24 | 28,0400 | 27,5100 | 2.721.073 | 17:37 |
| Worldline | 72,5600 | 2,54% | 1,80 | 73,0800 | 69,5400 | 832.583 | 17:39 |