Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   15:05

12.390,38
-0,78% -96,98

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
252,8000
1,04%
2,60
257,7000
250,2000
653.369
15:04
Adidas N
252,3000
1,12%
2,80
257,6000
250,6000
2.636
14:59
Allianz
182,4200
-1,51%
-2,80
186,6200
181,3600
12.228
14:53
Allianz
183,3200
-1,77%
-3,30
186,9000
181,3400
1.567.466
15:05
Basf N
55,0200
-0,65%
-0,36
56,3200
54,0900
39.913
15:01
Basf N
55,1900
0,00%
0,00
56,4300
54,0600
3.375.515
15:04
Bayer N
63,5300
-2,74%
-1,79
64,4200
62,8700
3.001.299
15:04
Bayer N
63,5300
-2,74%
-1,79
65,0000
62,9000
15.949
15:04
Beiersdorf
100,6000
2,03%
2,00
100,8000
99,3600
770
13:07
Beiersdorf
100,1500
1,20%
1,19
101,5000
99,0800
345.094
15:04
Bmw
57,5800
-0,69%
-0,40
58,4200
56,2300
1.467.676
15:04
Bmw
57,3600
-0,33%
-0,19
57,8200
55,1100
10.565
14:59
Continental
91,5000
-4,11%
-3,92
94,2800
91,1000
3.193
14:43
Continental
92,1200
-3,56%
-3,40
94,4600
90,5000
806.612
15:04
Covestro I
36,4700
-0,41%
-0,15
36,9100
35,9400
931.870
15:04
Covestro I
36,6200
0,19%
0,07
36,6200
36,0700
3.365
14:12
Daimler N
36,8450
-2,59%
-0,98
37,2500
35,8800
72.205
15:03
Daimler N
36,9550
-2,58%
-0,98
37,5000
35,4050
5.098.021
15:04
Deutsche Bank N
8,2900
1,68%
0,14
8,4000
8,0230
10.660.927
15:04
Deutsche Bank N
8,2270
0,77%
0,06
8,3930
8,0000
169.114
14:57
Deutsche Boerse N
152,6500
-0,88%
-1,35
154,4500
152,6500
331
15:02
Deutsche Boerse N
152,8000
-1,32%
-2,05
156,3500
152,1000
316.092
15:04
Deutsche Post N
30,4400
-0,52%
-0,16
30,7900
30,2600
1.889.677
15:04
Deutsche Post N
30,4000
0,33%
0,10
30,7200
30,3100
10.672
14:56
Deutsche Telekom N
15,0100
-0,03%
-0,01
15,2500
14,9550
6.237.128
15:04
Deutsche Telekom N
14,9950
-0,03%
-0,01
15,1900
14,9750
34.813
15:02
Dt Lufthansa N
10,0050
-1,77%
-0,18
10,2950
9,7220
10.174.514
15:04
Dt Lufthansa N
9,9900
0,64%
0,06
10,2950
9,6520
534.453
15:02
E.on N
10,0350
-0,15%
-0,02
10,1400
9,9820
5.303.411
15:04
E.on N
10,0500
1,11%
0,11
10,1400
9,9260
39.580
15:01
Fresenius
43,8600
-1,28%
-0,57
44,7700
43,6300
722.978
15:04
Fresenius
43,6700
-1,67%
-0,74
44,6700
43,6700
7.446
14:43
Fresenius Medic
76,3200
-1,22%
-0,94
78,0200
76,0200
378.972
15:04
Fresenius Medic
76,3000
-0,81%
-0,62
77,8200
76,3000
1.301
14:19
Heidelbergcement I
50,2200
2,72%
1,33
51,0600
48,8800
1.176.999
15:04
Heidelbergcement I
50,2400
2,95%
1,44
51,0600
48,7000
5.055
15:03
Henkel Pfd
84,5800
0,21%
0,18
85,7400
84,5400
455
12:04
Henkel Pfd
84,1400
-0,64%
-0,54
85,8000
84,0600
344.898
15:03
Infineon Technolo N
20,6700
-0,63%
-0,13
20,8600
20,3800
27.240
14:57
Infineon Technolo N
20,6000
-1,10%
-0,23
20,9250
20,3850
4.208.804
15:04
Linde
190,6500
0,37%
0,70
192,4000
189,3500
657.853
15:04
Merck
103,3500
-1,90%
-2,00
106,6000
103,0500
254.395
15:04
Merck
103,1000
-2,23%
-2,35
106,3500
103,1000
309
14:43
Mtu Aero Engin N
167,3000
-3,93%
-6,85
171,8500
165,1000
586.091
15:04
Mtu Aero Engin N
166,4000
-4,89%
-8,55
177,7000
165,9000
9.383
14:58
Muenchener Rueckv N
229,2000
-2,18%
-5,10
233,5000
226,6000
396.625
15:04
Muenchener Rueckv N
229,0000
-1,55%
-3,60
232,2000
227,4000
2.608
15:03
Rwe I
31,4500
-0,54%
-0,17
31,7100
31,2100
6.301
13:54
Rwe I
31,2900
-1,17%
-0,37
31,8200
31,0400
1.359.672
15:04
Sap I
118,4600
-0,49%
-0,58
120,6000
118,0200
1.685.790
15:04
suivant