Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   25/09/17 17:45

12.594,81
0,02% 2,46

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
192,7500
0,26%
0,50
194,3000
191,4000
424.923
25/09/17 17:35
Allianz
185,7000
-0,54%
-1,00
187,1500
185,5500
830.611
25/09/17 17:35
Basf N
88,6300
0,33%
0,29
88,8700
87,6500
1.361.532
25/09/17 17:35
Bayer N
111,9000
1,63%
1,80
112,1000
110,1000
1.789.092
25/09/17 17:35
Beiersdorf
91,7200
1,09%
0,99
91,7800
90,4900
250.601
25/09/17 17:35
Bmw
84,7800
-0,36%
-0,31
85,0000
84,4000
966.648
25/09/17 17:35
Commerzbank
11,0300
-1,78%
-0,20
11,2150
10,9850
13.370.643
25/09/17 17:35
Continental
210,8000
-0,80%
-1,70
212,8000
210,8000
378.385
25/09/17 17:35
Daimler N
66,7000
0,15%
0,10
66,8600
66,2500
1.846.039
25/09/17 17:35
Deutsche Bank N
13,6650
-1,69%
-0,24
13,8950
13,6400
10.465.814
25/09/17 17:35
Deutsche Boerse N
90,6600
0,57%
0,51
91,0700
89,6300
565.927
25/09/17 17:35
Deutsche Post N
37,1800
-0,12%
-0,05
37,4150
37,1750
2.027.613
25/09/17 17:35
Deutsche Telekom N
15,6100
0,97%
0,15
15,7050
15,4550
10.051.332
25/09/17 17:35
Dt Lufthansa N
22,9950
0,52%
0,12
23,4850
22,9050
3.492.136
25/09/17 17:35
E.on N
9,2510
-0,67%
-0,06
9,3550
9,1800
9.840.754
25/09/17 17:35
Fresenius
68,1100
0,58%
0,39
68,2300
67,4800
955.064
25/09/17 17:35
Fresenius Medic
82,0300
0,56%
0,46
82,0800
80,5700
452.154
25/09/17 17:35
Heidelbergcement I
83,7000
-1,88%
-1,60
85,6700
83,5400
806.353
25/09/17 17:35
Henkel Pfd
113,8500
0,40%
0,45
114,2000
112,8000
528.061
25/09/17 17:35
Infineon Technolo N
20,5350
-1,68%
-0,35
20,9550
20,4700
3.305.369
25/09/17 17:35
Linde
164,0000
-0,79%
-1,30
165,3000
163,4500
405.247
25/09/17 17:35
Merck
98,4300
2,00%
1,93
98,4900
96,3900
636.432
25/09/17 17:35
Muenchener Rueckv N
177,6000
-0,22%
-0,40
178,1500
176,8500
349.282
25/09/17 17:35
Prosiebensat.1 N
28,7700
0,59%
0,17
28,7700
28,4750
891.947
25/09/17 17:35
Rwe I
19,1550
-5,31%
-1,08
19,8850
19,1150
9.034.686
25/09/17 17:35
Sap I
91,8800
-0,23%
-0,21
92,4800
91,7100
1.187.213
25/09/17 17:35
Siemens N
116,6500
0,09%
0,10
117,3000
116,1500
1.224.571
25/09/17 17:35
Thyssenkrupp I
24,7000
-1,28%
-0,32
25,0850
24,6450
2.049.007
25/09/17 17:35
Volkswagen Vz I
137,8000
0,15%
0,20
138,3000
136,6000
716.384
25/09/17 17:35
Vonovia N
35,7950
0,82%
0,29
35,9300
35,4500
864.934
25/09/17 17:35