Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:45

13.207,01
-0,26% -34,74

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
270,9500
1,31%
3,50
273,3000
269,2000
471.228
17:35
Allianz
218,0500
-0,37%
-0,80
219,5000
216,8000
660.335
17:35
Basf N
69,8600
-0,89%
-0,63
70,7900
69,5300
1.700.706
17:35
Bayer N
70,2500
-0,26%
-0,18
70,9300
69,9600
1.936.937
17:35
Beiersdorf
106,2000
0,43%
0,45
106,3500
105,1000
390.325
17:35
Bmw
73,1800
-1,84%
-1,37
74,9500
72,7600
1.471.946
17:35
Continental
122,9800
-1,51%
-1,88
125,5000
121,5400
492.121
17:35
Covestro I
44,0500
-1,83%
-0,82
45,1800
43,7200
1.121.029
17:35
Daimler N
50,2300
-0,89%
-0,45
50,9700
49,7400
6.189.499
17:35
Deutsche Bank N
6,6180
0,65%
0,04
6,7010
6,5400
9.742.418
17:35
Deutsche Boerse N
137,7500
0,47%
0,65
138,4500
137,0000
495.799
17:35
Deutsche Post N
34,1200
-0,63%
-0,22
34,4350
33,9000
1.891.179
17:35
Deutsche Telekom N
15,2080
0,09%
0,01
15,2420
15,1080
11.510.994
17:35
Dt Lufthansa N
17,4650
-1,30%
-0,23
17,7200
17,3500
2.549.455
17:35
E.on N
9,1670
0,08%
0,01
9,2040
9,1210
6.088.172
17:35
Fresenius
48,3900
0,47%
0,23
49,0750
48,1200
1.307.401
17:35
Fresenius Medic
66,7800
1,34%
0,88
67,5200
66,3000
976.166
17:35
Heidelbergcement I
66,6000
-0,66%
-0,44
67,4000
66,0200
639.123
17:35
Henkel Pfd
95,1600
0,40%
0,38
95,8600
94,8000
501.032
17:35
Infineon Technolo N
19,4540
-0,86%
-0,17
19,6640
19,1960
6.025.036
17:35
Linde
189,2500
0,13%
0,25
190,7000
187,5500
473.924
17:35
Merck
108,1500
0,14%
0,15
108,8500
107,9000
316.622
17:35
Mtu Aero Engin N
240,8000
-0,54%
-1,30
243,1000
238,6000
147.473
17:35
Muenchener Rueckv N
256,9000
0,20%
0,50
257,2000
255,4000
349.067
17:35
Rwe I
26,6600
3,70%
0,95
26,6700
25,6500
4.912.662
17:35
Sap I
122,0600
-0,44%
-0,54
122,3800
120,7600
1.947.385
17:35
Siemens N
114,4000
-0,52%
-0,60
114,9200
113,7200
1.395.578
17:35
Volkswagen Vz I
175,9400
-4,10%
-7,52
183,2000
174,1400
2.011.635
17:35
Vonovia N
47,8300
2,05%
0,96
47,8300
46,9200
1.145.014
17:35
Wirecard I
121,2000
-0,66%
-0,80
122,5000
119,5500
914.953
17:35