Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   11:33

11.732,42
-2,75% -331,15

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
264,8000
-2,97%
-8,10
268,4000
261,4000
221.528
11:32
Allianz
152,3400
-2,76%
-4,32
153,2400
148,8800
833.795
11:33
Basf N
48,2050
-4,22%
-2,13
49,2050
47,5000
2.239.836
11:33
Bayer N
41,0900
-1,96%
-0,82
41,8750
40,2950
2.355.950
11:33
Beiersdorf
93,9200
-6,17%
-6,18
98,6600
93,4400
208.951
11:33
Bmw
58,4500
-4,90%
-3,01
59,9600
58,4300
926.587
11:33
Continental
92,2000
-3,03%
-2,88
93,2600
91,2600
263.087
11:32
Covestro I
40,8600
-4,44%
-1,90
42,3000
40,4300
500.109
11:32
Daimler N
45,0350
-4,30%
-2,03
45,6100
44,5950
2.410.461
11:33
Delivery Hero
100,0500
4,52%
4,33
101,1500
95,6200
435.717
11:33
Deutsche Bank N
8,0690
2,01%
0,16
8,1200
7,5100
7.419.622
11:33
Deutsche Boerse N
131,1500
-1,50%
-2,00
132,1000
128,9000
287.276
11:32
Deutsche Post N
38,7800
-2,24%
-0,89
39,0400
38,3100
1.347.524
11:33
Deutsche Telekom N
12,8200
-1,91%
-0,25
12,9200
12,6800
4.875.463
11:32
Deutsche Wohnen I
42,5600
-2,14%
-0,93
43,2300
42,3600
243.513
11:32
E.on N
9,1680
-1,90%
-0,18
9,2300
9,0060
3.446.727
11:32
Fresenius
32,6000
-2,40%
-0,80
33,0400
32,3500
503.412
11:32
Fresenius Medic
68,8000
-0,26%
-0,18
69,0200
68,2400
252.860
11:32
Heidelbergcement I
48,6000
-4,26%
-2,16
49,2800
47,6100
523.741
11:33
Henkel Pfd
85,6000
-3,34%
-2,96
87,3000
85,5000
235.661
11:32
Infineon Technolo N
24,3400
-5,07%
-1,30
25,2500
24,3000
2.885.244
11:33
Linde
186,8000
-2,96%
-5,70
190,8500
185,3500
361.873
11:33
Merck
135,6500
0,33%
0,45
136,9500
133,0000
278.968
11:32
Mtu Aero Engin N
152,1500
-2,06%
-3,20
153,4000
146,2000
132.587
11:32
Muenchener Rueckv N
200,2000
-1,14%
-2,30
200,5000
194,1000
387.913
11:33
Rwe I
32,9600
-2,49%
-0,84
33,4000
32,2600
1.106.244
11:32
Sap I
93,6300
-3,42%
-3,32
97,1600
93,2600
3.858.277
11:33
Siemens N
102,8400
-3,45%
-3,68
104,2400
101,8200
784.430
11:32
Volkswagen Vz I
127,2400
-3,61%
-4,76
129,6000
126,0800
582.629
11:32
Vonovia N
54,7800
-1,93%
-1,08
55,2800
54,5000
505.609
11:33