Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   24/05/19 17:45

12.011,04
0,49% 58,63

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
259,2500
-0,21%
-0,55
262,7000
258,5000
643.368
24/05/19 17:35
Allianz
202,0000
1,10%
2,20
202,8000
200,8000
797.251
24/05/19 17:35
Basf N
60,7300
0,28%
0,17
61,3700
60,5900
2.267.281
24/05/19 17:35
Bayer N
53,9000
-0,57%
-0,31
54,6200
53,6000
3.059.943
24/05/19 17:35
Beiersdorf
102,9500
0,88%
0,90
103,7500
101,8000
545.253
24/05/19 17:35
Bmw
63,4700
0,13%
0,08
64,3300
63,3300
1.678.062
24/05/19 17:35
Continental
123,7000
0,29%
0,36
126,0200
123,7000
491.084
24/05/19 17:35
Covestro I
40,9500
-0,32%
-0,13
41,5200
40,9200
1.219.570
24/05/19 17:35
Daimler N
47,4300
0,21%
0,10
48,2800
47,3700
4.055.013
24/05/19 17:35
Deutsche Bank N
6,3670
-1,39%
-0,09
6,4600
6,3100
13.011.441
24/05/19 17:35
Deutsche Boerse N
125,5000
1,74%
2,15
125,9000
123,6500
692.989
24/05/19 17:35
Deutsche Post N
27,0100
-0,06%
-0,02
27,1900
26,9450
2.964.267
24/05/19 17:35
Deutsche Telekom N
15,0700
0,16%
0,02
15,2260
15,0380
8.843.188
24/05/19 17:35
Dt Lufthansa N
17,4100
-0,37%
-0,07
17,6400
17,3600
3.295.726
24/05/19 17:35
E.on N
9,4440
1,20%
0,11
9,4840
9,3130
9.957.835
24/05/19 17:35
Fresenius
47,5100
0,51%
0,24
47,8400
47,3000
1.331.532
24/05/19 17:35
Fresenius Medic
67,6400
0,21%
0,14
68,1000
67,2400
631.449
24/05/19 17:35
Heidelbergcement I
67,8800
0,00%
0,00
68,6400
67,6200
591.320
24/05/19 17:35
Henkel Pfd
82,2600
0,29%
0,24
82,5000
81,7800
811.651
24/05/19 17:35
Infineon Technolo N
16,3820
-1,42%
-0,24
16,9720
16,3180
7.935.616
24/05/19 17:35
Linde
167,5000
0,60%
1,00
168,8500
166,0000
913.024
24/05/19 17:35
Merck
90,6400
0,78%
0,70
91,2200
90,0000
427.121
24/05/19 17:35
Muenchener Rueckv N
219,2000
1,72%
3,70
219,5000
217,0000
565.421
24/05/19 17:35
Rwe I
22,9000
-0,30%
-0,07
23,0200
22,7600
2.660.812
24/05/19 17:35
Sap I
113,6200
0,39%
0,44
114,5000
113,3400
1.872.287
24/05/19 17:35
Siemens N
105,2200
1,47%
1,52
106,0600
104,3800
1.779.664
24/05/19 17:35
Thyssenkrupp I
11,9500
-1,93%
-0,24
12,4600
11,9150
6.042.379
24/05/19 17:35
Volkswagen Vz I
142,8600
0,61%
0,86
145,1000
142,4600
947.293
24/05/19 17:35
Vonovia N
47,8200
0,48%
0,23
47,8600
47,3400
1.349.296
24/05/19 17:35
Wirecard I
155,5000
1,44%
2,20
156,4000
153,9000
978.466
24/05/19 17:35