Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   14:07

11.333,30
-0,07% -7,70

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
203,2000
-0,73%
-1,50
205,7000
202,4000
214.541
14:08
Allianz
189,1600
-0,04%
-0,08
191,4000
188,6800
311.843
14:08
Basf N
69,3301
-0,06%
-0,04
70,3300
69,1800
910.267
14:08
Bayer N
62,4400
-0,24%
-0,15
63,1400
62,0300
1.095.318
14:08
Beiersdorf
92,7600
-0,51%
-0,48
93,5800
92,6800
67.712
14:06
Bmw
74,4000
0,90%
0,66
74,8300
73,9800
671.329
14:08
Continental
136,9000
1,07%
1,45
138,4500
135,7500
265.030
14:08
Covestro I
56,3400
-0,04%
-0,02
57,3200
56,0000
461.687
14:08
Daimler N
50,4600
-0,06%
-0,03
51,0100
50,2400
1.874.366
14:08
Deutsche Bank N
8,5570
-0,52%
-0,05
8,7340
8,5060
4.254.706
14:09
Deutsche Boerse N
113,0000
-1,31%
-1,50
114,8500
112,7500
258.801
14:08
Deutsche Post N
28,3500
-0,32%
-0,09
28,6700
28,3500
730.933
14:08
Deutsche Telekom N
15,2000
0,46%
0,07
15,2250
15,1200
3.406.629
14:08
Dt Lufthansa N
20,3700
1,09%
0,22
20,8500
20,1900
1.822.205
14:08
E.on N
9,2630
1,45%
0,13
9,2700
9,1500
3.984.130
14:09
Fresenius
52,0800
-1,77%
-0,94
52,8000
51,7000
776.409
14:07
Fresenius Medic
69,5400
-1,42%
-1,00
70,8000
69,0200
370.819
14:08
Heidelbergcement I
59,6800
-0,57%
-0,34
60,8400
59,5000
256.156
14:08
Henkel Pfd
99,1000
-0,72%
-0,72
100,2500
98,9400
260.667
14:09
Infineon Technolo N
17,4900
2,25%
0,39
17,7600
17,2050
2.762.413
14:06
Merck
96,7000
-0,96%
-0,94
98,9600
96,2600
271.127
14:09
Muenchener Rueckv N
191,6500
-0,08%
-0,15
193,1000
191,3500
125.611
14:07
Rwe I
19,3150
1,23%
0,24
19,3550
18,9300
1.593.891
14:05
Sap I
91,4000
-0,33%
-0,30
92,3700
90,9800
563.695
14:08
Siemens N
100,7200
-0,61%
-0,62
101,6000
100,4600
667.641
14:08
Thyssenkrupp I
16,2400
-1,01%
-0,17
16,6650
16,0700
2.007.261
14:08
Volkswagen Vz I
145,9000
1,38%
1,98
146,6400
143,1400
653.401
14:08
Vonovia N
42,6600
0,57%
0,24
42,9700
42,5100
458.851
14:08
Wirecard I
142,8500
-3,35%
-4,95
148,6500
142,3000
679.955
14:08