Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:45

13.345,00
0,16% 21,31

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
296,3000
-1,87%
-5,65
302,1500
294,9000
537.865
17:35
Allianz
220,8500
0,59%
1,30
221,2500
219,0500
788.630
17:35
Basf N
63,0600
0,35%
0,22
63,4200
62,6800
1.827.442
17:35
Bayer N
74,9000
-0,99%
-0,75
75,7300
74,5700
1.796.616
17:35
Beiersdorf
103,7500
-0,58%
-0,60
104,8000
103,5500
249.499
17:35
Bmw
66,5500
-0,40%
-0,27
67,2400
66,2200
1.456.090
17:35
Continental
103,2600
-1,00%
-1,04
104,6400
103,1000
672.437
17:35
Covestro I
39,4700
0,36%
0,14
39,6200
39,1200
1.107.779
17:35
Daimler N
43,4150
0,30%
0,13
43,7300
43,0750
3.298.378
17:35
Deutsche Bank N
7,9740
1,32%
0,10
7,9940
7,8250
15.895.063
17:35
Deutsche Boerse N
150,0000
0,70%
1,05
150,1500
148,4000
362.344
17:35
Deutsche Post N
32,7100
1,25%
0,41
32,7200
32,1800
2.459.256
17:35
Deutsche Telekom N
14,8580
-0,35%
-0,05
14,9440
14,8180
7.517.399
17:35
Dt Lufthansa N
14,1700
1,21%
0,17
14,2900
14,0750
7.798.259
17:35
E.on N
10,3960
-0,06%
-0,01
10,4480
10,3660
4.750.480
17:35
Fresenius
48,4750
-0,50%
-0,25
48,8450
48,3800
1.082.158
17:35
Fresenius Medic
71,9200
-0,22%
-0,16
72,3800
71,6200
600.546
17:35
Heidelbergcement I
63,7200
0,28%
0,18
63,8600
63,5000
431.415
17:35
Henkel Pfd
93,7200
0,43%
0,40
94,0800
92,9800
540.895
17:35
Infineon Technolo N
20,8550
-0,36%
-0,08
21,3650
20,8550
4.238.886
17:35
Linde
190,3000
0,98%
1,85
190,3500
188,0500
607.574
17:35
Merck
119,0500
0,25%
0,30
119,3500
118,2500
311.792
17:35
Mtu Aero Engin N
281,9000
1,44%
4,00
282,7000
277,3000
132.251
17:35
Muenchener Rueckv N
272,0000
0,26%
0,70
272,4000
270,7000
249.891
17:35
Rwe I
31,8600
0,50%
0,16
32,2500
31,6400
2.209.825
17:35
Sap I
120,0000
0,13%
0,16
120,1800
119,1200
2.208.420
17:35
Siemens N
116,3200
0,83%
0,96
116,6800
115,0200
1.599.366
17:35
Volkswagen Vz I
169,9200
-1,47%
-2,54
173,9800
169,4600
907.400
17:35
Vonovia N
51,7800
1,49%
0,76
51,9000
50,9800
1.151.797
17:35
Wirecard I
137,3500
0,18%
0,25
139,2000
135,8500
1.087.001
17:35