Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   09:39

12.306,50
0,64% 78,65

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
281,6500
-0,07%
-0,20
282,9500
280,5500
37.307
09:39
Allianz
216,2500
0,37%
0,80
216,9000
215,7500
98.247
09:38
Basf N
61,0600
1,04%
0,63
61,1300
60,6300
210.961
09:39
Bayer N
59,8600
1,87%
1,10
60,0300
59,4500
518.599
09:38
Beiersdorf
106,7500
0,09%
0,10
107,4500
106,7000
40.431
09:37
Bmw
67,2000
1,59%
1,05
67,3300
66,3900
310.637
09:39
Continental
119,0200
1,81%
2,12
119,5600
117,9400
105.889
09:38
Covestro I
42,6100
1,94%
0,81
42,6900
41,9300
98.821
09:39
Daimler N
45,8350
1,00%
0,46
45,9300
45,4600
607.283
09:38
Deutsche Bank N
7,0300
0,76%
0,05
7,0740
7,0190
838.741
09:39
Deutsche Boerse N
128,1000
-0,23%
-0,30
129,0000
128,1000
37.020
09:38
Deutsche Post N
29,6850
1,12%
0,33
29,7100
29,5250
168.961
09:38
Deutsche Telekom N
14,7760
0,04%
0,01
14,8240
14,7400
627.046
09:38
Dt Lufthansa N
15,0300
0,70%
0,11
15,0950
14,9450
324.385
09:38
E.on N
9,4910
0,80%
0,08
9,4950
9,4180
696.951
09:37
Fresenius
45,4000
0,17%
0,08
45,6950
45,2200
108.953
09:38
Fresenius Medic
68,2000
0,68%
0,46
68,4200
67,6200
44.782
09:38
Heidelbergcement I
68,3200
0,65%
0,44
68,3800
68,0200
26.296
09:37
Henkel Pfd
90,8400
1,16%
1,04
91,3200
90,4600
60.559
09:39
Infineon Technolo N
16,6740
1,83%
0,30
16,6960
16,5220
575.939
09:38
Linde
181,0000
0,53%
0,95
181,2000
180,1500
32.854
09:39
Merck
93,7800
-0,72%
-0,68
94,8000
93,6800
25.736
09:39
Muenchener Rueckv N
228,3000
2,38%
5,30
228,7000
227,2000
142.611
09:38
Rwe I
24,0100
0,88%
0,21
24,0500
23,8500
558.415
09:37
Sap I
112,5800
-0,65%
-0,74
113,5600
112,2000
343.860
09:39
Siemens N
99,8400
0,67%
0,66
99,9600
99,6000
159.204
09:38
Thyssenkrupp I
11,4100
1,51%
0,17
11,4350
11,2700
581.387
09:39
Volkswagen Vz I
152,5600
0,73%
1,10
153,2000
151,5600
87.207
09:39
Vonovia N
43,9200
-0,61%
-0,27
44,3000
43,8900
85.285
09:38
Wirecard I
143,2000
2,69%
3,75
143,9000
142,0500
218.190
09:39