Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   25/03/19 17:45

11.346,65
-0,15% -17,52

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
212,7000
1,33%
2,80
213,4000
207,9000
687.243
25/03/19 17:35
Allianz
196,2000
-0,07%
-0,14
196,8800
194,7000
903.803
25/03/19 17:35
Basf N
65,3200
-0,29%
-0,19
65,7100
64,9600
2.538.885
25/03/19 17:35
Bayer N
57,5900
-2,88%
-1,71
58,4400
57,0000
6.216.812
25/03/19 17:35
Beiersdorf
90,5200
0,73%
0,66
90,7000
89,6200
558.176
25/03/19 17:35
Bmw
68,9200
-0,98%
-0,68
69,6900
68,7800
1.544.865
25/03/19 17:35
Continental
137,2000
-0,47%
-0,65
138,5000
136,4000
362.913
25/03/19 17:35
Covestro I
46,4300
-1,46%
-0,69
47,0200
45,9500
1.572.933
25/03/19 17:35
Daimler N
50,7500
0,50%
0,25
51,2800
50,2500
3.297.934
25/03/19 17:35
Deutsche Bank N
7,2250
-0,71%
-0,05
7,3500
7,1340
12.408.848
25/03/19 17:35
Deutsche Boerse N
111,2000
-0,63%
-0,70
112,3500
110,8500
370.744
25/03/19 17:35
Deutsche Post N
28,5300
-0,11%
-0,03
28,8100
28,4000
2.208.854
25/03/19 17:35
Deutsche Telekom N
15,5500
-0,61%
-0,10
15,7850
15,5250
10.622.857
25/03/19 17:35
Dt Lufthansa N
19,5150
-0,69%
-0,14
19,6200
19,3750
3.052.635
25/03/19 17:35
E.on N
9,9810
0,09%
0,01
10,0820
9,9370
5.779.739
25/03/19 17:35
Fresenius
47,0900
1,84%
0,85
47,7100
46,2800
1.931.769
25/03/19 17:35
Fresenius Medic
69,6200
1,81%
1,24
70,5200
69,0600
808.151
25/03/19 17:35
Heidelbergcement I
64,7200
0,87%
0,56
64,8200
63,3800
753.941
25/03/19 17:35
Henkel Pfd
87,6000
-0,88%
-0,78
88,4600
86,9000
439.471
25/03/19 17:35
Infineon Technolo N
18,7850
-2,31%
-0,45
19,0650
18,7500
5.138.520
25/03/19 17:35
Merck
98,7000
0,02%
0,02
98,9400
97,8400
273.226
25/03/19 17:35
Muenchener Rueckv N
207,7000
0,10%
0,20
208,4000
205,3000
558.020
25/03/19 17:35
Rwe I
24,3300
2,44%
0,58
24,3900
23,4400
4.595.577
25/03/19 17:35
Sap I
98,6400
-0,04%
-0,04
98,8900
97,3600
1.708.697
25/03/19 17:35
Siemens N
94,9000
-0,40%
-0,38
95,6000
94,4400
1.522.152
25/03/19 17:35
Thyssenkrupp I
12,2550
-0,57%
-0,07
12,3200
12,0300
3.777.208
25/03/19 17:35
Volkswagen Vz I
139,8200
0,49%
0,68
140,6000
138,2800
838.716
25/03/19 17:35
Vonovia N
46,2600
-0,52%
-0,24
46,8200
46,0500
1.095.879
25/03/19 17:35
Wirecard I
99,0000
0,00%
0,00
101,0000
93,1200
1.240.270
25/03/19 17:35