Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   11:35

12.554,76
-0,05% -6,66

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
189,8000
-0,05%
-0,10
190,7000
188,7500
104.394
11:34
Allianz
181,6400
0,19%
0,34
181,8800
180,1400
180.999
11:35
Basf N
82,5400
-0,30%
-0,25
82,6600
82,0700
201.380
11:34
Bayer N
92,4400
0,42%
0,39
92,5000
91,8000
535.367
11:34
Beiersdorf
99,3600
-0,69%
-0,69
100,0000
99,2000
39.514
11:34
Bmw
79,5200
0,30%
0,24
79,7100
78,5000
306.997
11:34
Commerzbank
8,5960
0,75%
0,06
8,6250
8,4990
1.675.728
11:35
Continental
192,5500
-1,41%
-2,75
193,4500
191,7000
165.867
11:34
Covestro I
79,9800
-0,30%
-0,24
80,0200
79,2400
116.542
11:34
Daimler N
57,3900
0,23%
0,13
57,5600
56,7600
583.553
11:34
Deutsche Bank N
10,4040
1,44%
0,15
10,4160
10,2260
2.850.537
11:34
Deutsche Boerse N
116,3500
-0,89%
-1,05
117,3000
116,1500
130.435
11:34
Deutsche Post N
28,5400
-1,35%
-0,39
28,8000
28,5300
859.824
11:34
Deutsche Telekom N
13,7600
0,11%
0,02
13,7750
13,6800
1.240.579
11:34
Dt Lufthansa N
21,0100
-1,45%
-0,31
21,1000
20,6400
1.601.841
11:34
E.on N
9,7660
1,72%
0,17
9,7850
9,6500
2.649.418
11:35
Fresenius
68,9600
-0,72%
-0,50
69,2600
68,6400
132.126
11:34
Fresenius Medic
84,1200
-0,54%
-0,46
84,2200
83,7000
70.096
11:34
Heidelbergcement I
69,8400
-0,57%
-0,40
70,2000
69,6400
115.101
11:34
Henkel Pfd
109,0500
-0,14%
-0,15
109,2000
108,2500
101.387
11:34
Infineon Technolo N
22,7601
-0,52%
-0,12
22,8100
22,6200
763.421
11:34
Linde
208,4000
-0,76%
-1,60
209,3000
207,6000
43.873
11:34
Merck
85,0400
-0,93%
-0,80
85,6000
84,6400
76.839
11:34
Muenchener Rueckv N
183,1500
0,11%
0,20
183,6000
182,3000
77.445
11:33
Rwe I
22,3400
0,81%
0,18
22,4300
22,0400
963.080
11:35
Sap I
99,8700
-0,12%
-0,12
100,1000
99,4300
519.456
11:34
Siemens N
116,7000
-0,09%
-0,10
116,7400
116,1000
257.249
11:35
Thyssenkrupp I
22,4600
2,79%
0,61
22,5700
21,6300
1.371.269
11:34
Volkswagen Vz I
144,5200
-0,10%
-0,14
145,1600
142,8600
186.630
11:35
Vonovia N
41,3000
0,73%
0,30
41,3200
40,8800
152.255
11:34