Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   20/04/21 17:55

15.129,51
-1,55% -238,88

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
270,4000
0,48%
1,30
270,7000
270,0000
6.227
09:00
Allianz
216,9500
0,65%
1,40
217,2000
216,8000
10.160
09:00
Basf N
71,0000
0,04%
0,03
71,4000
71,0000
53.815
09:00
Bayer N
54,3000
0,30%
0,16
54,4400
54,2900
40.558
09:01
Bmw
85,8500
-0,38%
-0,33
86,5600
85,8000
39.627
09:01
Continental
111,8800
-0,07%
-0,08
112,4800
111,5800
8.229
09:01
Covestro I
55,1200
0,55%
0,30
55,1800
55,0600
12.544
09:01
Daimler N
73,8000
0,15%
0,11
73,9600
73,7400
51.798
09:00
Delivery Hero
129,2000
0,35%
0,45
129,2500
128,9000
9.777
09:00
Deutsche Bank N
10,0520
0,87%
0,09
10,0640
10,0400
106.303
09:01
Deutsche Boerse N
147,3500
-0,20%
-0,30
147,7000
146,7000
407.528
20/04/21 18:30
Deutsche Post N
48,1100
0,37%
0,18
48,1650
48,0550
42.200
09:00
Deutsche Telekom N
16,0740
0,16%
0,03
16,0780
16,0540
116.418
09:01
Deutsche Wohnen I
46,0700
0,41%
0,19
46,1500
46,0000
11.190
09:00
E.on N
10,0680
0,14%
0,01
10,0720
10,0440
99.029
09:00
Fresenius
38,4250
0,43%
0,17
38,5300
38,4250
9.650
09:00
Fresenius Medic
64,2000
0,25%
0,16
64,3600
64,1400
3.851
09:00
Heidelbergcement I
77,8400
0,23%
0,18
77,9000
77,5800
9.799
09:01
Henkel Pfd
95,1400
0,40%
0,38
95,2200
95,0400
3.725
09:00
Infineon Technolo N
33,6300
1,19%
0,40
33,7800
33,5800
101.567
09:00
Linde
238,6500
0,51%
1,20
239,1000
238,6500
6.385
09:00
Merck
146,3000
0,38%
0,55
146,4000
146,2000
3.228
09:01
Mtu Aero Engin N
192,9000
0,34%
0,65
193,9000
192,2500
4.092
09:01
Muenchener Rueckv N
255,3000
0,45%
1,15
256,8000
255,2000
7.359
09:01
Rwe I
33,1300
0,21%
0,07
33,2000
33,1000
40.562
09:00
Sap I
115,0600
-0,26%
-0,30
115,2600
114,8000
58.314
09:01
Siemens Energy
28,2700
1,33%
0,37
28,2800
28,0200
39.349
09:01
Siemens N
140,6200
0,24%
0,34
140,8800
140,2800
32.636
09:00
Volkswagen Vz I
235,2000
0,49%
1,15
236,0500
235,1000
16.611
09:00
Vonovia N
57,3200
0,14%
0,08
57,4000
57,3000
10.360
09:01