Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   14:19

13.171,00
0,86% 112,34

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
186,7500
1,08%
2,00
186,8500
184,4500
313.201
14:18
Allianz
199,3500
1,45%
2,85
199,4500
195,9000
494.398
14:18
Basf N
93,3500
0,85%
0,79
93,4600
91,8400
883.870
14:18
Bayer N
109,2500
0,55%
0,60
109,4000
107,8500
755.869
14:17
Beiersdorf
97,8700
0,12%
0,12
98,0800
97,0000
116.417
14:18
Bmw
87,3200
2,51%
2,14
87,3300
84,9400
935.208
14:19
Commerzbank
12,4100
0,32%
0,04
12,4450
12,2700
5.501.999
14:18
Continental
219,6500
1,27%
2,75
220,0000
216,2000
153.455
14:18
Daimler N
70,8400
1,99%
1,38
71,0100
69,1700
2.098.801
14:19
Deutsche Bank N
16,3950
0,28%
0,05
16,4350
16,2450
7.456.398
14:18
Deutsche Boerse N
93,5400
-0,61%
-0,57
94,0700
93,2300
151.789
14:18
Deutsche Post N
39,6700
1,22%
0,48
39,8100
39,0600
876.674
14:18
Deutsche Telekom N
14,9400
-0,40%
-0,06
14,9950
14,8850
4.435.793
14:18
Dt Lufthansa N
29,1250
1,09%
0,32
29,2900
28,8100
2.420.748
14:18
E.on N
9,7740
0,06%
0,01
9,8420
9,5200
7.367.031
14:18
Fresenius
62,2900
-0,89%
-0,56
63,0600
62,0100
1.163.351
14:18
Fresenius Medic
82,9200
0,10%
0,08
83,1200
82,4900
132.070
14:18
Heidelbergcement I
92,1600
-0,87%
-0,81
94,0000
91,8500
489.748
14:18
Henkel Pfd
114,0000
0,40%
0,45
114,1500
112,9000
263.054
14:15
Infineon Technolo N
25,0200
2,23%
0,55
25,0700
24,4100
3.027.039
14:19
Merck
90,2400
0,00%
0,00
90,8800
90,2000
193.565
14:18
Muenchener Rueckv N
192,4500
1,24%
2,35
192,6000
188,6000
188.934
14:18
Prosiebensat.1 N
26,6350
2,01%
0,53
26,8350
26,3450
1.924.790
14:18
Rwe I
19,7250
-1,30%
-0,26
20,0550
19,5150
4.059.018
14:19
Sap I
97,9700
1,00%
0,97
98,0500
96,4400
653.529
14:18
Siemens N
114,7000
-0,13%
-0,15
114,9500
113,7000
1.125.974
14:19
Thyssenkrupp I
22,1400
-0,54%
-0,12
22,3600
22,0550
1.091.469
14:18
Volkswagen Vz I
172,8000
4,47%
7,40
174,0500
165,8000
2.419.102
14:19
Vonovia N
40,0300
1,86%
0,73
40,2300
39,3300
737.566
14:19