Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
61,3500
3,46%
2,05
63,3000
59,7000
26.058.364
10:08
Bank Of China -h-
2,8500
-1,04%
-0,03
2,9000
2,8400
418.814.554
10:08
Bk Of Comm -h-
4,7900
-1,24%
-0,06
4,9000
4,7600
22.857.170
10:08
Boc Hong Kong
23,4500
-3,10%
-0,75
24,3500
23,4000
22.898.495
10:08
Ch Shenhua Engy -h-
14,0400
1,01%
0,14
14,1600
13,8400
24.106.501
10:08
China Constrct Bk-h
6,5100
-0,91%
-0,06
6,5800
6,4700
329.685.977
10:08
China Life Ins -h-
20,9000
1,21%
0,25
21,9000
20,7500
171.909.746
10:08
China Mengniu Da
34,8000
1,31%
0,45
35,1000
34,3500
15.461.521
10:08
China Mobile
56,4000
0,53%
0,30
57,2000
56,0500
19.714.134
10:08
China Ovs Ld & I
25,5000
-0,20%
-0,05
26,0000
25,4000
9.542.416
10:08
China Res Land
35,5000
1,87%
0,65
35,8500
34,9500
17.907.412
10:08
China Unicom (hk
4,7800
0,00%
0,00
4,8600
4,7400
62.052.505
10:08
Citic
8,0000
-0,62%
-0,05
8,1400
8,0000
17.985.018
10:08
Ck Infrastructur
40,6000
-1,34%
-0,55
41,4500
40,3000
2.614.761
10:08
Clp Hldgs
74,8500
-1,32%
-1,00
75,9500
74,8000
5.474.055
10:08
Cn Petro & Chem -h-
3,4900
1,45%
0,05
3,5500
3,4600
141.348.123
10:08
Cnooc
8,8000
-0,68%
-0,06
9,0000
8,7600
61.664.413
10:08
Country Garden
10,8600
-0,18%
-0,02
11,0000
10,8200
50.003.329
10:08
Cspc Pharmaceuti
15,0800
-0,79%
-0,12
15,3000
14,8400
58.432.991
10:08
Galaxy Entertain
51,5500
-2,09%
-1,10
52,6000
50,8500
18.751.359
10:08
Geely Automobile
16,9400
-0,35%
-0,06
17,4000
16,7200
123.639.485
10:08
Hang Lung Prop
21,6000
4,60%
0,95
21,6000
21,0000
12.696.377
10:08
Hang Seng Bk
131,1000
-1,28%
-1,70
134,5000
130,6000
2.296.427
10:08
Henders Land Dev
30,2000
-1,31%
-0,40
30,8000
29,8000
6.431.461
10:08
Hengan Intl Grp
64,8000
-1,82%
-1,20
66,5000
64,8000
3.452.737
10:08
Hk Ex & Clearing
370,6000
3,52%
12,60
371,0000
358,6000
9.399.595
10:08
Hong Kong&china
11,8400
-1,50%
-0,18
12,0400
11,8200
29.246.460
10:08
Hsbc Hldg
37,1000
0,27%
0,10
37,4500
36,6000
42.788.459
10:08
Icbc-h
5,0900
-0,78%
-0,04
5,1800
5,0700
196.053.195
10:08
Link Reit
63,4500
-2,61%
-1,70
65,4500
63,2000
10.848.682
10:08
Mtr
40,1000
-2,55%
-1,05
41,5000
39,9500
17.531.277
10:08
Petrochina -h-
2,8700
2,14%
0,06
2,9300
2,8500
203.111.245
10:08
Ping An Ins -h-
89,6500
0,45%
0,40
90,6500
89,0500
41.230.846
10:08
Power Assets
43,5000
-0,57%
-0,25
44,0000
43,4000
3.336.951
10:08
Shenzhou Intl Gr
95,8000
0,52%
0,50
97,2500
93,0500
6.108.748
10:08
Sino Biopharma
14,9000
0,95%
0,14
15,0400
14,4000
45.390.535
10:08
Sino Land Co
10,0600
-2,14%
-0,22
10,3400
10,0200
6.841.959
10:08
Sun Hung Kai Pti
98,1500
-1,85%
-1,85
99,9000
98,1000
7.691.565
10:08
Sunny Optical Te
147,4000
2,36%
3,40
151,0000
144,4000
11.211.745
10:08
Swire Pacific -a-
42,5500
-1,16%
-0,50
43,5000
42,2000
3.213.777
10:08
Techtronic Ind
78,9500
0,25%
0,20
81,2000
78,4500
3.692.178
10:08
Tencent Hldg
563,0000
3,68%
20,00
564,0000
544,0000
26.065.868
10:08
Want Want China
6,1000
-1,29%
-0,08
6,2200
6,0800
12.157.040
10:08