Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
35,9500
-0,28%
-0,10
36,3500
35,4500
6.093.955
16/08/19 10:08
Bank Of China -h-
2,9900
0,00%
0,00
3,0100
2,9800
213.793.727
16/08/19 10:08
Bk Of Comm -h-
5,2700
-0,38%
-0,02
5,3000
5,2500
16.123.082
16/08/19 10:08
Boc Hong Kong
26,5500
1,72%
0,45
26,7000
25,9000
16.736.765
16/08/19 10:08
Ch Shenhua Engy -h-
15,7600
3,14%
0,48
15,8400
15,2800
28.546.199
16/08/19 10:08
China Constrct Bk-h
5,7300
0,35%
0,02
5,7700
5,6900
332.232.354
16/08/19 10:08
China Life Ins -h-
17,8600
0,90%
0,16
17,9400
17,5000
32.085.364
16/08/19 10:08
China Mengniu Da
30,9000
3,87%
1,15
31,4500
29,4500
10.010.397
16/08/19 10:08
China Mobile
66,0500
-0,08%
-0,05
67,0000
65,5500
24.628.472
16/08/19 10:08
China Ovs Ld & I
24,8000
0,40%
0,10
25,1000
24,3000
11.457.572
16/08/19 10:08
China Res Land
30,4000
0,00%
0,00
30,6500
29,7000
7.484.184
16/08/19 10:08
China Unicom (hk
7,8600
0,51%
0,04
8,1400
7,8200
95.788.877
16/08/19 10:08
Citic
9,1800
-0,22%
-0,02
9,2000
9,0400
11.147.383
16/08/19 10:08
Ck Infrastructur
55,2000
1,28%
0,70
55,5000
54,2000
1.961.522
16/08/19 10:08
Clp Hldgs
82,1000
0,74%
0,60
82,1000
80,5500
4.066.235
16/08/19 10:08
Cn Petro & Chem -h-
4,6200
-0,22%
-0,01
4,6400
4,5700
84.600.037
16/08/19 10:08
Cnooc
11,3800
0,35%
0,04
11,4400
11,1600
59.107.416
16/08/19 10:08
Country Garden
9,4500
0,32%
0,03
9,5500
9,2500
23.767.298
16/08/19 10:08
Cspc Pharmaceuti
12,4400
4,01%
0,48
12,6600
11,9200
41.247.474
16/08/19 10:08
Galaxy Entertain
46,8500
2,63%
1,20
47,6500
44,9000
26.969.181
16/08/19 10:08
Geely Automobile
10,8400
0,56%
0,06
11,1000
10,6600
35.256.624
16/08/19 10:08
Hang Lung Prop
17,6600
0,80%
0,14
17,7600
17,2000
11.550.374
16/08/19 10:08
Hang Seng Bk
167,3000
-1,24%
-2,10
168,6000
165,5000
2.125.478
16/08/19 10:08
Henders Land Dev
38,2500
2,27%
0,85
38,4000
37,0500
10.408.117
16/08/19 10:08
Hengan Intl Grp
53,7000
3,27%
1,70
54,0000
52,2500
8.962.627
16/08/19 10:08
Hk Ex & Clearing
245,0000
2,94%
7,00
245,2000
236,0000
8.368.065
16/08/19 10:08
Hong Kong&china
16,6200
1,71%
0,28
16,6600
16,2200
23.167.171
16/08/19 10:08
Hsbc Hldg
5,9720
1,00%
0,06
5,9840
5,9030
43.473.268
16/08/19 17:35
Icbc-h
4,9600
0,20%
0,01
5,0200
4,9200
253.731.425
16/08/19 10:08
Link Reit
92,6000
2,38%
2,15
92,6000
89,5000
9.893.568
16/08/19 10:08
Mtr
48,3000
2,11%
1,00
48,9000
47,0000
10.871.245
16/08/19 10:08
New World Dev
10,4200
6,33%
0,62
10,4600
9,6200
90.810.093
16/08/19 10:08
Petrochina -h-
3,8000
-0,26%
-0,01
3,8300
3,7500
76.477.032
16/08/19 10:08
Ping An Ins -h-
89,1500
2,24%
1,95
90,1500
88,0000
49.339.893
16/08/19 10:08
Power Assets
54,1000
1,60%
0,85
54,1000
52,9500
2.814.447
16/08/19 10:08
Shenzhou Intl Gr
110,3000
4,75%
5,00
110,7000
104,4000
3.423.533
16/08/19 10:08
Sino Biopharma
9,4200
3,97%
0,36
9,5900
9,0000
61.563.667
16/08/19 10:08
Sino Land Co
11,5600
1,23%
0,14
11,6800
11,2400
10.483.306
16/08/19 10:08
Sun Hung Kai Pti
116,8000
3,64%
4,10
117,7000
112,0000
13.596.742
16/08/19 10:08
Sunny Optical Te
95,4000
0,00%
0,00
96,3500
94,3500
6.730.603
16/08/19 10:08
Swire Pacific -a-
81,5000
2,32%
1,85
81,7000
79,2500
2.538.936
16/08/19 10:08
Techtronic Ind
53,9000
1,13%
0,60
53,9000
52,4000
5.687.464
16/08/19 10:08
Tencent Hldg
326,4000
-1,21%
-4,00
329,4000
326,0000
23.731.488
16/08/19 10:08
Want Want China
6,0500
1,17%
0,07
6,1300
5,8600
16.510.071
16/08/19 10:08