Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
42,1500
0,24%
0,10
42,7500
41,8000
4.155.660
10:08
Bank Of China -h-
3,2000
0,00%
0,00
3,2300
3,2000
245.725.653
10:08
Bk Of Comm -h-
6,2500
-0,16%
-0,01
6,3300
6,2500
13.161.525
10:08
Boc Hong Kong
29,9500
-0,83%
-0,25
30,5000
29,8000
11.915.826
10:08
Ch Shenhua Engy -h-
16,3400
0,86%
0,14
16,4600
16,1800
37.602.436
10:08
China Constrct Bk-h
6,3500
0,32%
0,02
6,4100
6,3300
276.962.333
10:08
China Life Ins -h-
18,0600
0,33%
0,06
18,3000
17,8800
15.978.022
10:08
China Mengniu Da
29,8500
-1,32%
-0,40
30,5000
29,7500
6.371.570
10:08
China Mobile
68,1500
-0,22%
-0,15
69,0000
68,0000
10.159.807
10:08
China Ovs Ld & I
27,7000
-0,18%
-0,05
27,9500
27,5500
8.251.991
10:08
China Res Land
33,1000
0,00%
0,00
33,5000
32,9500
6.183.149
10:08
China Unicom (hk
8,3600
-1,07%
-0,09
8,5100
8,3300
13.054.976
10:08
Citic
10,6400
-0,19%
-0,02
10,8400
10,5800
9.596.764
10:08
Ck Infrastructur
62,9000
-0,16%
-0,10
63,5000
62,6000
2.401.985
10:08
Clp Hldgs
89,0500
0,00%
0,00
89,9500
89,0000
1.968.447
10:08
Cn Petro & Chem -h-
5,0700
-0,39%
-0,02
5,1500
5,0600
103.893.839
10:08
Cnooc
12,5200
1,46%
0,18
12,6800
12,4400
46.876.107
10:08
Country Garden
11,2200
-2,09%
-0,24
11,6000
11,1200
37.878.530
10:08
Cspc Pharmaceuti
11,5600
1,05%
0,12
11,8000
11,4400
18.595.453
10:08
Galaxy Entertain
48,2000
-0,62%
-0,30
49,7000
47,9500
5.859.000
10:08
Geely Automobile
12,3200
1,32%
0,16
12,7600
12,2400
41.472.848
10:08
Hang Lung Prop
17,2000
-0,12%
-0,02
17,5200
17,1000
3.562.096
10:08
Hang Seng Bk
194,5000
0,15%
0,30
197,8000
194,1000
1.025.961
10:08
Henders Land Dev
40,3000
0,00%
0,00
41,1500
40,1500
10.666.342
10:08
Hengan Intl Grp
57,1500
-0,17%
-0,10
58,1000
56,0500
3.810.226
10:08
Hk Ex & Clearing
263,8000
1,31%
3,40
264,8000
261,6000
5.284.843
10:08
Hong Kong&china
17,1400
-0,23%
-0,04
17,3000
17,1000
11.963.111
10:08
Hsbc Hldg
64,2000
0,63%
0,40
64,6500
63,8500
18.567.908
10:08
Icbc-h
5,8000
1,05%
0,06
5,8200
5,7300
295.283.294
10:08
Link Reit
96,1000
0,26%
0,25
97,1500
96,0000
4.915.324
10:08
Mtr
49,7500
0,81%
0,40
50,3000
49,0500
8.422.394
10:08
New World Dev
11,7400
2,09%
0,24
11,9800
11,5800
23.185.482
10:08
Petrochina -h-
4,2800
0,23%
0,01
4,3300
4,2600
58.690.803
10:08
Ping An Ins -h-
87,2000
0,00%
0,00
88,4000
86,9500
18.926.048
10:08
Power Assets
56,5000
0,53%
0,30
56,7000
56,1000
3.185.826
10:08
Shenzhou Intl Gr
96,7500
-0,51%
-0,50
98,0000
96,2500
1.828.194
10:08
Sino Biopharma
7,2200
1,69%
0,12
7,3700
7,1500
43.535.977
10:08
Sino Land Co
12,8000
2,40%
0,30
12,8800
12,6200
6.936.547
10:08
Sun Hung Kai Pti
127,0000
0,87%
1,10
129,8000
125,9000
6.080.855
10:08
Sunny Optical Te
68,8000
0,29%
0,20
70,1500
68,7000
3.961.703
10:08
Swire Pacific -a-
93,9000
0,11%
0,10
94,8000
93,3000
1.073.488
10:08
Techtronic Ind
55,1500
-0,27%
-0,15
56,0000
54,8000
4.171.434
10:08
Tencent Hldg
329,0000
-0,30%
-1,00
335,4000
328,6000
10.592.982
10:08
Want Want China
5,7700
0,35%
0,02
5,8400
5,7000
4.639.365
10:08