Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
127,5000
-6,66%
-9,10
133,9000
126,3000
12.636.774
25/09/17 10:09
Aia Group
59,2000
-1,17%
-0,70
60,4500
58,8000
15.493.637
25/09/17 10:09
Bank Of China -h-
3,9000
-1,76%
-0,07
3,9800
3,8900
406.649.464
25/09/17 10:09
Bk Of Comm -h-
5,7100
-0,52%
-0,03
5,7400
5,6900
39.745.788
25/09/17 10:09
Bk Of East Asia
33,9000
-0,73%
-0,25
34,2500
33,4500
905.790
25/09/17 10:09
Boc Hong Kong
38,1500
-0,78%
-0,30
38,7000
38,1000
7.989.731
25/09/17 10:09
Cathay Pac Airwa
11,5800
-0,52%
-0,06
11,6200
11,5200
3.188.000
25/09/17 10:09
Ch Shenhua Engy -h-
18,2800
-3,28%
-0,62
18,7200
18,2400
22.946.438
25/09/17 10:09
China Constrct Bk-h
6,5100
-1,66%
-0,11
6,6000
6,5100
242.267.983
25/09/17 10:09
China Life Ins -h-
23,4500
-0,85%
-0,20
23,6000
23,2500
30.606.134
25/09/17 10:09
China Mengniu Da
19,9800
-2,77%
-0,57
20,6000
19,9800
9.239.794
25/09/17 10:09
China Mobile
79,0500
-0,44%
-0,35
79,3000
78,6000
22.485.226
25/09/17 10:09
China Ovs Ld & I
25,4500
-6,78%
-1,85
27,2000
25,3000
50.284.080
25/09/17 10:09
China Res Land
23,7500
-7,41%
-1,90
25,5500
23,7000
26.741.540
25/09/17 10:09
China Unicom (hk
11,2200
-1,58%
-0,18
11,4200
11,1200
41.284.054
25/09/17 10:09
Citic
11,4000
-1,38%
-0,16
11,5200
11,3200
6.509.428
25/09/17 10:09
Ck Asset
63,5500
-1,93%
-1,25
64,5500
63,3500
4.593.665
25/09/17 10:09
Ck Hutchison Hld
99,3000
-0,45%
-0,45
99,8500
99,0000
4.226.554
25/09/17 10:09
Ck Infrastructur
67,4500
-0,59%
-0,40
68,0500
67,4000
1.110.622
25/09/17 10:09
Clp Hldgs
80,0000
0,25%
0,20
80,0000
79,6500
1.702.814
25/09/17 10:09
Cn Merchant Port
23,3000
-2,51%
-0,60
24,1000
22,8000
9.900.517
25/09/17 10:09
Cn Petro & Chem -h-
5,8100
-1,02%
-0,06
5,8900
5,8100
80.617.329
25/09/17 10:09
Cn Resources Pow
13,8800
-0,43%
-0,06
14,0600
13,8000
6.723.847
25/09/17 10:09
Cnooc
9,5200
0,21%
0,02
9,5500
9,3100
68.346.410
25/09/17 10:09
Galaxy Entertain
52,5500
-2,41%
-1,30
53,8000
52,0500
12.035.229
25/09/17 10:09
Geely Automobile
22,0500
-5,57%
-1,30
23,6000
22,0000
73.682.756
25/09/17 10:09
Hang Lung Prop
17,8800
-1,54%
-0,28
18,1600
17,8800
5.109.410
25/09/17 10:09
Hang Seng Bk
183,9000
0,49%
0,90
184,8000
181,7000
695.244
25/09/17 10:09
Henders Land Dev
52,5000
-3,40%
-1,85
54,4000
52,3000
4.742.604
25/09/17 10:09
Hengan Intl Grp
70,0000
0,72%
0,50
70,2000
68,7500
2.430.645
25/09/17 10:09
Hk Ex & Clearing
211,2000
-1,95%
-4,20
216,0000
210,8000
5.775.398
25/09/17 10:09
Hong Kong&china
14,6600
-0,27%
-0,04
14,7000
14,6400
5.978.767
25/09/17 10:09
Hsbc Hldg
76,1500
-0,07%
-0,05
76,5000
75,8500
22.774.092
25/09/17 10:09
Icbc-h
5,7100
-2,23%
-0,13
5,8100
5,7100
253.522.931
25/09/17 10:09
Kunlun Energy
7,1600
-1,38%
-0,10
7,3200
7,0800
8.786.470
25/09/17 10:09
Lenovo Group
4,1700
-0,24%
-0,01
4,2100
4,1400
49.476.799
25/09/17 10:09
Link Reit
62,5500
-1,26%
-0,80
63,2000
62,5500
3.042.840
25/09/17 10:09
Mtr
45,4000
0,11%
0,05
45,6000
45,2500
2.294.651
25/09/17 10:09
New World Dev
11,1400
-0,71%
-0,08
11,3400
11,0200
38.996.798
25/09/17 10:09
Petrochina -h-
4,8300
-1,02%
-0,05
4,8700
4,8000
118.964.224
25/09/17 10:09
Ping An Ins -h-
60,8500
-1,22%
-0,75
61,5500
60,6000
38.969.489
25/09/17 10:09
Power Assets
67,4000
-0,07%
-0,05
67,8500
67,2000
2.555.471
25/09/17 10:09
Sands China 144a/s
38,9500
-1,39%
-0,55
39,8000
38,5500
13.292.170
25/09/17 10:09
Sino Land Co
13,5600
-1,17%
-0,16
13,6400
13,3400
3.638.086
25/09/17 10:09
Sun Hung Kai Pti
126,2000
-3,22%
-4,20
130,1000
125,6000
6.810.206
25/09/17 10:09
Swire Pacific -a-
76,2500
-0,65%
-0,50
77,3500
75,7000
1.117.917
25/09/17 10:09
Tencent Hldg
341,6000
-1,33%
-4,60
345,8000
340,4000
22.328.070
25/09/17 10:09
Want Want China
5,1300
-1,35%
-0,07
5,2100
5,1000
10.799.924
25/09/17 10:09
Wh Grp-144a-s
7,9300
-1,49%
-0,12
8,0000
7,8700
27.487.462
25/09/17 10:09
Wharf (hldgs)
70,0500
-1,27%
-0,90
70,9000
69,2000
4.396.334
25/09/17 10:09