Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
135,9000
0,97%
1,30
137,5000
134,3000
7.033.286
19/01/18 09:08
Aia Group
66,6500
0,23%
0,15
66,6500
64,5500
32.716.914
19/01/18 09:08
Bank Of China -h-
4,4300
0,45%
0,02
4,4500
4,4000
693.490.360
19/01/18 09:08
Bk Of Comm -h-
6,5100
0,15%
0,01
6,6200
6,5000
64.871.797
19/01/18 09:08
Bk Of East Asia
34,3000
0,59%
0,20
34,3000
33,9500
1.106.117
19/01/18 09:08
Boc Hong Kong
41,2000
-0,12%
-0,05
41,3000
40,6500
13.914.754
19/01/18 09:08
Ch Shenhua Engy -h-
22,5000
2,04%
0,45
22,6000
22,0500
18.823.184
19/01/18 09:08
China Constrct Bk-h
8,4800
0,71%
0,06
8,4800
8,3400
506.693.104
19/01/18 09:08
China Life Ins -h-
25,7500
-1,72%
-0,45
26,3500
25,7000
76.181.307
19/01/18 09:08
China Mengniu Da
26,3500
1,15%
0,30
26,6500
25,1500
21.479.136
19/01/18 09:08
China Mobile
80,5000
-1,17%
-0,95
82,0500
80,4000
28.404.840
19/01/18 09:08
China Ovs Ld & I
29,8000
5,67%
1,60
30,1000
28,2500
38.942.573
19/01/18 09:08
China Res Land
28,3000
7,40%
1,95
28,8000
26,3500
28.697.137
19/01/18 09:08
China Unicom (hk
11,4000
0,18%
0,02
11,5800
11,2800
59.468.023
19/01/18 09:08
Citic
11,8400
-0,84%
-0,10
12,0600
11,8200
10.774.844
19/01/18 09:08
Ck Asset
73,5500
2,15%
1,55
73,5500
71,0500
5.662.819
19/01/18 09:08
Ck Hutchison Hld
100,7000
-0,20%
-0,20
101,2000
100,3000
7.021.236
19/01/18 09:08
Ck Infrastructur
66,3000
0,38%
0,25
66,5000
65,9000
1.769.518
19/01/18 09:08
Clp Hldgs
78,3500
-0,32%
-0,25
79,1500
78,3500
4.733.285
19/01/18 09:08
Cn Merchant Port
21,1000
-0,94%
-0,20
21,4500
21,0500
7.581.920
19/01/18 09:08
Cn Petro & Chem -h-
6,5300
0,93%
0,06
6,5500
6,4400
104.348.913
19/01/18 09:08
Cn Resources Pow
14,4400
1,69%
0,24
14,5000
14,1600
13.903.081
19/01/18 09:08
Cnooc
12,1400
-0,98%
-0,12
12,3600
12,0400
58.300.634
19/01/18 09:08
Country Garden
17,0400
3,15%
0,52
17,4600
16,4200
119.683.148
19/01/18 09:08
Galaxy Entertain
63,9000
0,63%
0,40
64,4000
63,4000
7.546.839
19/01/18 09:08
Geely Automobile
25,0000
1,42%
0,35
25,3000
24,3000
90.415.319
19/01/18 09:08
Hang Lung Prop
20,6000
0,49%
0,10
20,7000
20,2500
3.052.243
19/01/18 09:08
Hang Seng Bk
189,5000
-0,79%
-1,50
191,1000
188,6000
1.103.150
19/01/18 09:08
Henders Land Dev
52,4000
0,10%
0,05
52,5000
51,8000
3.592.916
19/01/18 09:08
Hengan Intl Grp
77,2500
-3,32%
-2,65
79,0000
76,9500
11.612.214
19/01/18 09:08
Hk Ex & Clearing
294,8000
-0,94%
-2,80
298,4000
293,0000
12.108.548
19/01/18 09:08
Hong Kong&china
15,4000
0,00%
0,00
15,5000
15,3200
9.468.699
19/01/18 09:08
Hsbc Hldg
7,8840
0,01%
0,00
7,8990
7,8210
26.655.353
19/01/18 17:35
Icbc-h
7,1900
0,42%
0,03
7,1900
7,1000
463.278.360
19/01/18 09:08
Lenovo Group
4,5600
0,44%
0,02
4,5900
4,5100
51.324.355
19/01/18 09:08
Link Reit
70,8000
0,28%
0,20
70,9000
70,3000
4.133.796
19/01/18 09:08
Mtr
45,0500
-0,44%
-0,20
45,3000
44,8500
5.074.847
19/01/18 09:08
New World Dev
12,3400
-0,80%
-0,10
12,4000
12,1600
31.240.679
19/01/18 09:08
Petrochina -h-
5,8000
-0,51%
-0,03
5,8600
5,7200
154.321.122
19/01/18 09:08
Ping An Ins -h-
93,3000
0,86%
0,80
93,4000
91,6500
58.874.776
19/01/18 09:08
Power Assets
66,8500
0,38%
0,25
66,8500
66,1000
2.287.257
19/01/18 09:08
Sands China 144a/s
46,0000
0,00%
0,00
46,4500
45,3000
14.008.750
19/01/18 09:08
Sino Land Co
14,5800
-0,14%
-0,02
14,6400
14,4200
4.557.589
19/01/18 09:08
Sun Hung Kai Pti
133,1000
0,68%
0,90
133,5000
131,7000
3.205.518
19/01/18 09:08
Sunny Optical Te
111,8000
4,19%
4,50
113,9000
109,3000
16.294.871
19/01/18 09:08
Swire Pacific -a-
78,0000
1,17%
0,90
78,0000
76,9000
1.724.035
19/01/18 09:08
Tencent Hldg
452,4000
1,03%
4,60
453,0000
448,0000
14.749.167
19/01/18 09:08
Want Want China
6,9200
4,06%
0,27
6,9300
6,5800
38.579.999
19/01/18 09:08
Wh Grp-144a-s
8,9900
2,63%
0,23
8,9900
8,7100
24.216.056
19/01/18 09:08
Wharf (hldgs)
30,5000
-1,61%
-0,50
31,6000
30,0500
14.122.858
19/01/18 09:08
suivant