Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
48,2500
5,58%
2,55
48,4000
46,0000
7.364.324
08:38
Aia Group
69,7000
1,53%
1,05
70,0000
68,6000
13.589.309
08:38
Bank Of China -h-
3,4700
0,58%
0,02
3,4800
3,4500
172.175.810
08:39
Bk Of Comm -h-
6,3900
0,79%
0,05
6,4200
6,3600
16.043.142
08:39
Boc Hong Kong
29,5500
0,85%
0,25
29,9000
29,4000
7.631.703
08:39
Ch Shenhua Engy -h-
18,6200
1,20%
0,22
18,8400
18,4400
15.845.673
08:38
China Constrct Bk-h
6,6300
1,07%
0,07
6,6600
6,6000
250.203.603
08:39
China Life Ins -h-
19,0600
3,47%
0,64
19,0800
18,5000
55.131.336
08:39
China Mengniu Da
25,4500
0,99%
0,25
25,8000
25,0000
6.360.619
08:39
China Mobile
80,9000
0,31%
0,25
81,4000
80,5000
11.926.935
08:38
China Ovs Ld & I
27,6500
1,84%
0,50
27,7500
27,2000
15.384.759
08:39
China Res Land
31,1000
2,13%
0,65
31,4500
30,2500
8.552.423
08:39
China Unicom (hk
8,7000
0,69%
0,06
8,7800
8,6400
15.566.863
08:38
Citic
11,9000
0,85%
0,10
11,9600
11,8600
8.222.582
08:38
Ck Asset
63,5000
1,52%
0,95
63,9000
62,1000
3.001.146
08:38
Ck Hutchison Hld
79,0500
1,02%
0,80
79,6000
78,6500
2.774.334
08:38
Ck Infrastructur
61,2500
0,00%
0,00
61,5000
60,8500
853.131
08:38
Clp Hldgs
90,2500
-0,61%
-0,55
91,2500
89,5500
2.281.751
08:38
Cn Petro & Chem -h-
6,1100
-0,81%
-0,05
6,2500
6,1000
57.915.128
08:39
Cn Resources Pow
15,3200
-3,04%
-0,48
15,7800
15,2600
11.360.177
08:38
Cnooc
12,8600
1,58%
0,20
12,9000
12,6400
29.681.356
08:39
Country Garden
9,7100
2,86%
0,27
9,8000
9,6000
37.334.601
08:39
Cspc Pharmaceuti
13,0400
3,33%
0,42
13,3600
12,7200
58.989.462
08:39
Galaxy Entertain
49,0500
3,26%
1,55
49,3000
47,8000
11.544.518
08:39
Geely Automobile
12,2000
5,17%
0,60
12,2800
11,7600
62.761.931
08:38
Hang Lung Prop
15,8000
2,07%
0,32
15,9200
15,7000
1.171.522
08:38
Hang Seng Bk
174,6000
-0,29%
-0,50
176,8000
174,5000
1.271.076
08:39
Henders Land Dev
43,2500
1,41%
0,60
43,3000
42,8500
4.022.546
08:38
Hengan Intl Grp
57,8500
-0,34%
-0,20
59,0000
57,5000
3.633.869
08:38
Hk Ex & Clearing
239,6000
0,59%
1,40
240,4000
238,2000
3.309.693
08:38
Hong Kong&china
16,7000
0,00%
0,00
16,8000
16,6600
7.352.934
08:39
Hsbc Hldg
65,2500
0,15%
0,10
65,5000
65,1000
9.596.243
08:39
Icbc-h
5,7600
1,41%
0,08
5,7700
5,7000
140.946.075
08:39
Link Reit
79,1000
-0,50%
-0,40
80,2500
78,9000
2.736.565
08:39
Mtr
42,1500
-0,12%
-0,05
42,4000
42,0500
1.020.555
08:38
New World Dev
11,6600
2,46%
0,28
11,7400
11,4200
11.125.369
08:38
Petrochina -h-
5,0400
1,00%
0,05
5,0800
5,0000
50.457.333
08:38
Ping An Ins -h-
72,0500
1,26%
0,90
72,4000
71,5500
24.463.712
08:39
Power Assets
54,3500
0,46%
0,25
54,6000
54,2000
1.569.022
08:38
Sands China 144a/s
36,5500
2,52%
0,90
36,8000
35,7000
8.767.283
08:39
Shenzhou Intl Gr
92,1500
2,39%
2,15
92,6000
90,3000
1.542.500
08:38
Sino Biopharma
6,4400
6,98%
0,42
6,5500
6,1600
136.709.348
08:39
Sino Land Co
14,2000
1,57%
0,22
14,3000
14,1200
1.318.889
08:38
Sun Hung Kai Pti
123,5000
1,65%
2,00
124,8000
122,9000
3.111.351
08:39
Sunny Optical Te
71,6500
7,66%
5,10
71,9500
66,8000
14.211.817
08:39
Swire Pacific -a-
90,6500
1,06%
0,95
91,2000
90,0000
1.375.756
08:37
Tencent Hldg
335,8000
1,39%
4,60
337,8000
333,8000
12.302.963
08:39
Want Want China
6,1200
-1,45%
-0,09
6,2200
6,0600
11.065.785
08:38
Wh Grp-144a-s
6,6700
0,00%
0,00
6,8100
6,6400
13.416.824
08:38
Wharf Reic
49,9000
2,57%
1,25
50,1500
48,9500
2.724.086
08:38