Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
43,5000
0,93%
0,45
44,2000
43,2500
4.618.290
09:59
Bank Of China -h-
3,3000
1,23%
0,04
3,3100
3,2600
214.694.115
09:59
Bk Of Comm -h-
5,9900
1,87%
0,09
6,0100
5,8900
14.573.298
09:59
Boc Hong Kong
31,4500
0,48%
0,25
31,6500
31,2500
6.028.884
09:59
Ch Shenhua Engy -h-
16,4000
1,86%
0,24
16,4600
16,2000
7.508.891
09:59
China Constrct Bk-h
6,2700
1,29%
0,06
6,2800
6,2200
235.318.966
09:59
China Life Ins -h-
20,7500
1,22%
0,30
21,0000
20,5500
27.751.294
09:59
China Mengniu Da
31,7000
1,12%
0,45
31,8500
31,3000
4.863.717
09:59
China Mobile
70,8000
0,35%
0,15
71,1500
70,6000
7.240.226
09:59
China Ovs Ld & I
28,5000
0,18%
0,20
28,8500
28,4000
9.216.793
09:59
China Res Land
34,8500
0,58%
0,30
34,9500
34,4500
5.393.414
09:59
China Unicom (hk
8,2200
0,12%
0,04
8,3100
8,2000
21.914.699
09:59
Citic
10,6200
0,19%
0,02
10,7600
10,6000
7.156.890
09:59
Ck Infrastructur
63,1500
1,53%
0,65
63,4500
62,4000
1.331.715
09:59
Clp Hldgs
87,7500
0,63%
0,55
88,3000
87,2000
2.072.751
09:59
Cn Petro & Chem -h-
5,2600
2,53%
0,12
5,2800
5,1500
83.093.477
09:59
Cnooc
13,1600
2,17%
0,32
13,2000
12,9200
32.265.629
09:59
Country Garden
11,4000
1,24%
0,16
11,4600
11,3000
18.339.716
09:59
Cspc Pharmaceuti
13,3000
-0,30%
-0,10
13,5800
13,2600
26.397.828
09:59
Galaxy Entertain
57,4500
1,77%
1,00
57,5000
56,6500
5.432.960
09:59
Geely Automobile
12,2200
0,83%
0,02
12,3400
12,0600
17.208.501
09:59
Hang Lung Prop
19,3200
-0,21%
0,00
19,4800
19,1600
3.720.605
09:59
Hang Seng Bk
196,5000
0,61%
1,80
197,4000
195,5000
852.432
09:59
Henders Land Dev
43,7000
0,46%
0,20
43,8500
43,4000
2.947.639
09:59
Hengan Intl Grp
57,1500
1,69%
0,80
57,5000
56,3000
2.703.983
09:59
Hk Ex & Clearing
273,0000
0,00%
0,40
274,8000
271,0000
3.896.060
09:59
Hong Kong&china
17,7800
0,57%
0,10
17,8000
17,6600
10.316.681
09:59
Hsbc Hldg
65,0000
0,39%
0,40
65,2000
64,8000
7.869.464
09:59
Icbc-h
5,5800
1,27%
0,08
5,6000
5,5300
93.747.294
09:59
Link Reit
97,0500
0,26%
0,20
97,4000
96,4000
2.367.247
09:59
Mtr
54,2000
-2,69%
-1,60
54,9500
53,6500
16.459.993
09:59
New World Dev
12,4400
0,81%
0,06
12,4600
12,3200
7.511.236
09:59
Petrochina -h-
4,3000
1,42%
0,04
4,3400
4,2600
79.741.010
09:59
Ping An Ins -h-
95,6500
1,65%
1,80
95,8500
94,6000
21.689.508
09:59
Power Assets
58,2500
1,30%
0,85
58,4500
57,7000
3.239.328
09:59
Shenzhou Intl Gr
110,3000
1,10%
1,80
111,8000
109,1000
913.690
09:59
Sino Biopharma
9,0300
2,27%
0,16
9,1500
8,8100
36.384.949
09:59
Sino Land Co
13,4600
1,05%
0,16
13,5400
13,2600
3.566.615
09:59
Sun Hung Kai Pti
135,5000
0,22%
0,80
135,8000
134,9000
1.767.482
09:59
Sunny Optical Te
88,3000
2,73%
2,45
90,2000
86,4500
6.966.760
09:59
Swire Pacific -a-
94,5000
0,53%
-0,15
95,7000
94,3000
784.900
09:59
Techtronic Ind
60,3000
0,75%
0,90
61,1500
59,9500
1.470.615
09:59
Tencent Hldg
362,8000
1,74%
6,40
363,0000
357,8000
6.869.020
09:59
Want Want China
6,2900
-0,16%
-0,02
6,3300
6,2500
6.627.494
09:59