Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
116,6000
-1,77%
-2,10
119,3000
115,3000
3.630.469
05:59
Aia Group
71,3000
-3,91%
-2,90
72,7000
71,2500
16.789.345
05:59
Bank Of China -h-
4,1700
-1,42%
-0,06
4,2300
4,1700
213.978.984
05:59
Bk Of Comm -h-
6,3500
-0,31%
-0,02
6,3800
6,3200
13.593.720
05:59
Bk Of East Asia
32,6500
-1,36%
-0,45
33,2000
32,6000
675.046
05:59
Boc Hong Kong
40,0500
-1,23%
-0,50
40,6500
39,9500
2.309.268
05:59
Ch Shenhua Engy -h-
19,6600
-6,82%
-1,44
20,9000
19,6000
30.479.004
05:59
China Constrct Bk-h
8,1200
-0,73%
-0,06
8,2200
8,1000
94.657.980
05:59
China Life Ins -h-
22,0500
-1,34%
-0,30
22,2000
21,9000
12.765.725
05:59
China Mengniu Da
26,9500
0,00%
0,00
27,6500
26,5000
4.993.863
05:59
China Mobile
73,6000
0,34%
0,25
73,8500
73,4000
6.377.402
05:59
China Ovs Ld & I
26,7000
-2,38%
-0,65
27,0500
26,6000
4.610.383
05:59
China Res Land
29,2000
-2,83%
-0,85
30,1500
29,1000
5.209.171
05:59
China Unicom (hk
11,0200
-1,96%
-0,22
11,2200
10,9800
9.401.992
05:59
Citic
11,7200
-1,68%
-0,20
11,9000
11,7000
4.031.100
05:59
Ck Asset
66,9000
-0,52%
-0,35
68,1500
66,5000
2.510.397
05:59
Ck Hutchison Hld
88,4000
-0,45%
-0,40
88,8000
88,3000
2.153.290
05:59
Ck Infrastructur
59,6500
0,00%
0,00
60,0000
59,5500
652.873
05:59
Clp Hldgs
82,0000
-0,73%
-0,60
82,8500
81,8000
710.203
05:59
Cn Merchant Port
18,4200
-2,54%
-0,48
18,8800
18,3200
5.563.297
05:59
Cn Petro & Chem -h-
8,0000
-2,44%
-0,20
8,2000
7,9700
119.789.724
05:59
Cn Resources Pow
15,9000
1,79%
0,28
15,9600
15,3800
4.745.275
05:59
Cnooc
14,1000
-2,89%
-0,42
14,5600
14,0200
45.971.570
05:59
Country Garden
15,9600
-2,45%
-0,40
16,5000
15,7600
26.818.131
05:59
Galaxy Entertain
68,9000
-0,14%
-0,10
69,3500
68,2500
5.703.748
05:59
Geely Automobile
22,9500
-1,50%
-0,35
23,4000
22,7000
21.367.465
05:59
Hang Lung Prop
18,3000
-1,61%
-0,30
18,5800
18,3000
1.473.000
05:59
Hang Seng Bk
197,1000
-1,30%
-2,60
198,5000
196,7000
850.503
05:59
Henders Land Dev
51,0000
-0,10%
-0,05
51,3000
50,9000
1.229.437
05:59
Hengan Intl Grp
71,8500
0,00%
0,00
73,0000
71,6500
1.275.380
05:59
Hk Ex & Clearing
260,2000
-0,84%
-2,20
262,6000
259,8000
2.200.381
05:59
Hong Kong&china
17,0200
-0,70%
-0,12
17,1200
17,0000
7.648.671
05:59
Hsbc Hldg
77,9500
0,19%
0,15
78,2500
77,7000
10.011.770
05:59
Icbc-h
6,6700
-1,04%
-0,07
6,7400
6,6600
150.663.185
05:59
Lenovo Group
3,8600
0,26%
0,01
3,8900
3,8300
15.757.664
05:59
Link Reit
69,2500
0,65%
0,45
69,4500
68,4000
2.655.554
05:59
Mtr
43,8500
-3,63%
-1,65
45,8000
43,8500
5.052.987
05:59
New World Dev
11,9200
-1,49%
-0,18
12,1600
11,9000
9.690.726
05:59
Petrochina -h-
6,2800
-2,48%
-0,16
6,4400
6,2600
67.807.143
05:59
Ping An Ins -h-
77,9500
-0,57%
-0,45
78,8500
77,8000
23.373.377
05:59
Power Assets
54,8500
-0,63%
-0,35
55,4000
54,8000
2.433.509
05:59
Sands China 144a/s
47,1500
-1,67%
-0,80
47,3500
46,9000
6.422.327
05:59
Sino Land Co
13,4400
-1,47%
-0,20
13,6000
13,3800
1.109.594
05:59
Sun Hung Kai Pti
125,5000
-2,18%
-2,80
127,9000
125,2000
2.223.425
05:59
Sunny Optical Te
152,1000
1,74%
2,60
154,0000
149,9000
2.230.092
05:59
Swire Pacific -a-
78,5000
-1,32%
-1,05
79,6000
78,0000
419.585
05:59
Tencent Hldg
411,4000
0,83%
3,40
414,4000
409,8000
14.278.639
05:59
Want Want China
7,1600
0,70%
0,05
7,3000
7,0300
4.760.718
05:59
Wh Grp-144a-s
8,7100
-1,25%
-0,11
8,8000
8,6400
16.315.716
05:59
Wharf Reic
59,1500
-0,92%
-0,55
59,7000
58,4500
1.948.916
05:59