Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
104,5000
0,00%
0,00
105,8000
103,2000
1.760.026
08:32
Aia Group
59,4500
-2,06%
-1,25
60,8000
59,3500
22.533.892
08:33
Bank Of China -h-
3,7800
-1,31%
-0,05
3,8100
3,7700
172.890.951
08:32
Bk Of Comm -h-
5,7400
-0,69%
-0,04
5,7800
5,7300
13.613.129
08:30
Bk Of East Asia
33,4500
-0,30%
-0,10
33,4500
33,1000
328.548
08:32
Boc Hong Kong
37,9000
0,26%
0,10
38,0000
37,7000
6.405.098
08:33
Cathay Pac Airwa
12,2400
0,66%
0,10
12,2600
12,0600
5.077.123
08:33
Ch Shenhua Engy -h-
18,7400
-1,37%
-0,26
19,0000
18,6400
13.896.417
08:31
China Constrct Bk-h
6,4700
-0,61%
-0,04
6,4700
6,4200
106.437.494
08:32
China Life Ins -h-
24,6000
-1,60%
-0,40
25,0000
24,5000
29.120.734
08:32
China Mengniu Da
15,4400
-1,03%
-0,16
15,6600
15,3600
4.330.638
08:32
China Mobile
83,6000
0,30%
0,25
83,9500
83,2500
8.539.563
08:32
China Ovs Ld & I
26,5500
-0,38%
-0,10
26,6500
26,1500
12.398.137
08:32
China Res Land
25,1500
-0,79%
-0,20
25,3500
24,9500
5.522.613
08:32
China Unicom (hk
11,4000
0,00%
0,00
11,5000
11,2600
11.816.425
08:32
Citic
11,7600
-0,84%
-0,10
11,8400
11,7400
1.653.428
08:32
Ck Hutchison Hld
101,9000
0,10%
0,10
102,0000
101,6000
1.949.603
08:32
Ck Infrastructur
72,8000
2,25%
1,60
73,2500
71,4000
3.372.693
08:32
Ck Property Hldg
62,8500
0,08%
0,05
63,0500
62,7500
2.865.327
08:32
Clp Hldgs
82,8500
0,06%
0,05
83,3000
82,7000
900.425
08:31
Cn Merchant Port
23,9000
-0,21%
-0,05
24,1000
23,8000
1.522.412
08:32
Cn Petro & Chem -h-
5,9100
-1,17%
-0,07
5,9500
5,8800
30.198.406
08:32
Cn Resources Pow
14,8000
0,41%
0,06
14,8000
14,6000
3.984.566
08:32
Cnooc
8,6900
-0,91%
-0,08
8,7600
8,6900
16.334.291
08:31
Galaxy Entertain
47,9000
0,74%
0,35
48,2000
47,1000
8.410.452
08:33
Geely Automobile
18,0600
-1,31%
-0,24
18,4000
17,9000
20.418.900
08:33
Hang Lung Prop
19,5000
0,93%
0,18
19,5200
19,2800
3.716.331
08:32
Hang Seng Bk
167,5000
0,36%
0,60
167,7000
166,1000
446.369
08:32
Henders Land Dev
45,2000
0,56%
0,25
45,2500
44,7500
743.028
08:32
Hengan Intl Grp
60,3500
-0,08%
-0,05
60,5000
59,8500
1.942.963
08:31
Hk Ex & Clearing
220,8000
-1,25%
-2,80
222,6000
220,2000
5.751.189
08:32
Hong Kong&china
14,7800
0,41%
0,06
14,8000
14,7000
4.826.519
08:33
Hsbc Hldg
76,6500
-0,33%
-0,25
76,7500
76,6000
12.059.232
08:33
Icbc-h
5,4100
-1,28%
-0,07
5,4500
5,3900
229.831.293
08:32
Kunlun Energy
7,6400
-0,91%
-0,07
7,7200
7,6400
6.464.943
08:32
Lenovo Group
4,8400
-0,82%
-0,04
4,8700
4,8300
17.896.424
08:32
Link Reit
64,2000
2,31%
1,45
64,4500
63,0000
3.764.794
08:31
Mtr
45,1000
0,11%
0,05
45,1500
44,6500
3.071.735
08:32
New World Dev
10,5000
0,19%
0,02
10,5600
10,4000
17.657.015
08:33
Petrochina -h-
5,0000
-1,38%
-0,07
5,0500
4,9800
69.903.082
08:32
Ping An Ins -h-
57,1000
-1,13%
-0,65
57,4500
57,0500
19.170.741
08:33
Power Assets
77,0000
-0,13%
-0,10
77,1000
76,9000
1.355.881
08:32
Sands China 144a/s
36,3000
0,83%
0,30
36,4000
35,8000
7.547.606
08:33
Sino Land Co
12,9200
0,47%
0,06
12,9600
12,7800
1.494.695
08:31
Sun Hung Kai Pti
120,6000
1,09%
1,30
120,6000
118,8000
2.252.235
08:31
Swire Pacific -a-
77,8000
-0,06%
-0,05
78,5500
77,5500
370.966
08:31
Tencent Hldg
304,8000
-1,17%
-3,60
307,4000
303,0000
15.470.194
08:33
Want Want China
5,3100
0,95%
0,05
5,3200
5,2300
3.120.682
08:33
Wharf (hldgs)
65,7000
0,00%
0,00
65,9500
65,4000
1.108.012
08:30