Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
53,2500
4,00%
2,05
53,3000
50,7500
13.433.436
09:08
Bank Of China -h-
3,1900
0,95%
0,03
3,2000
3,1600
138.097.946
09:08
Bk Of Comm -h-
5,2300
0,77%
0,04
5,2500
5,1900
12.429.279
09:08
Boc Hong Kong
26,7500
0,94%
0,25
26,9500
26,4000
9.614.195
09:08
Ch Shenhua Engy -h-
15,3400
1,05%
0,16
15,5600
15,2600
20.867.189
09:08
China Constrct Bk-h
6,3100
1,61%
0,10
6,3100
6,2100
377.764.329
09:08
China Life Ins -h-
20,8000
1,46%
0,30
20,8500
20,5500
28.827.021
09:08
China Mengniu Da
29,1500
-1,35%
-0,40
29,8500
28,9000
8.752.866
09:08
China Mobile
61,6000
0,65%
0,40
61,9500
61,0500
10.244.870
09:08
China Ovs Ld & I
26,1000
1,95%
0,50
26,2000
25,5000
10.930.473
09:08
China Res Land
33,4000
1,21%
0,40
33,7000
32,8000
11.599.869
09:08
China Unicom (hk
7,2200
1,26%
0,09
7,2300
7,1400
20.043.661
09:08
Citic
10,1800
0,79%
0,08
10,2200
10,0800
9.739.207
09:08
Ck Infrastructur
54,8500
0,73%
0,40
54,9500
54,1000
1.278.273
09:08
Clp Hldgs
80,8000
0,69%
0,55
81,0000
79,8000
1.954.733
09:08
Cn Petro & Chem -h-
4,4300
0,00%
0,00
4,4700
4,4100
89.948.971
09:08
Cnooc
12,0600
1,01%
0,12
12,0600
11,8600
39.660.446
09:08
Country Garden
10,9200
1,30%
0,14
11,0000
10,7000
14.842.538
09:08
Cspc Pharmaceuti
20,5500
-1,20%
-0,25
20,9000
20,2500
46.338.899
09:08
Galaxy Entertain
52,7000
0,00%
0,00
53,0500
52,3500
8.067.622
09:08
Geely Automobile
15,4400
4,47%
0,66
15,4800
14,5800
46.811.221
09:08
Hang Lung Prop
16,3200
0,87%
0,14
16,4200
16,0800
3.971.985
09:08
Hang Seng Bk
160,8000
0,94%
1,50
162,5000
159,0000
1.784.547
09:08
Henders Land Dev
37,4500
1,77%
0,65
37,7500
36,8500
3.049.889
09:08
Hengan Intl Grp
50,3500
0,70%
0,35
50,6500
49,4000
4.640.012
09:08
Hk Ex & Clearing
245,0000
1,74%
4,20
246,6000
241,0000
3.368.170
09:08
Hong Kong&china
15,0000
0,67%
0,10
15,0600
14,9000
16.050.778
09:08
Hsbc Hldg
58,2000
0,87%
0,50
58,5500
57,5000
16.292.630
09:08
Icbc-h
5,7200
1,96%
0,11
5,7400
5,6300
172.951.011
09:08
Link Reit
80,4000
0,82%
0,65
80,8000
79,6000
5.644.051
09:08
Mtr
43,2500
1,05%
0,45
43,4500
42,8000
2.979.948
09:08
New World Dev
10,5800
1,54%
0,16
10,7200
10,3400
21.716.118
09:08
Petrochina -h-
3,7100
0,27%
0,01
3,7600
3,7000
69.721.639
09:08
Ping An Ins -h-
91,7000
0,71%
0,65
91,8500
90,9000
17.074.126
09:08
Power Assets
54,9500
1,20%
0,65
55,1000
53,8500
2.651.767
09:08
Shenzhou Intl Gr
105,1000
1,45%
1,50
106,6000
103,7000
1.698.476
09:08
Sino Biopharma
11,1400
-0,54%
-0,06
11,2400
10,9600
30.745.353
09:08
Sino Land Co
11,3800
1,61%
0,18
11,4400
11,1000
4.434.435
09:08
Sun Hung Kai Pti
109,2000
1,68%
1,80
111,3000
108,0000
5.455.850
09:08
Sunny Optical Te
123,5000
0,08%
0,10
125,0000
122,2000
3.149.918
09:08
Swire Pacific -a-
69,2000
1,17%
0,80
69,7500
68,3500
2.470.856
09:08
Techtronic Ind
59,7500
1,70%
1,00
59,8500
58,8500
1.682.988
09:08
Tencent Hldg
330,0000
3,13%
10,00
330,0000
320,8000
25.786.661
09:08
Want Want China
6,3900
0,95%
0,06
6,4100
6,2700
11.837.762
09:08