Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
40,3000
-4,39%
-1,85
43,6000
40,1000
14.831.392
27/03/20 10:08
Bank Of China -h-
2,9300
0,34%
0,01
2,9700
2,9100
229.350.855
27/03/20 10:08
Bk Of Comm -h-
4,7000
1,73%
0,08
4,7500
4,6500
29.606.674
27/03/20 10:08
Boc Hong Kong
21,6500
0,46%
0,10
21,9000
21,4000
14.481.130
27/03/20 10:08
Ch Shenhua Engy -h-
14,3600
4,21%
0,58
14,3800
13,7800
30.498.054
27/03/20 10:08
China Constrct Bk-h
6,2900
0,48%
0,03
6,3700
6,2500
299.493.296
27/03/20 10:08
China Life Ins -h-
15,1800
0,40%
0,06
15,6000
15,0600
64.558.594
27/03/20 10:08
China Mengniu Da
25,7500
-3,20%
-0,85
26,9500
25,6000
23.755.223
27/03/20 10:08
China Mobile
56,5500
0,00%
0,00
57,7500
56,1000
33.114.551
27/03/20 10:08
China Ovs Ld & I
23,5500
0,21%
0,05
24,2000
23,4500
22.751.341
27/03/20 10:08
China Res Land
31,0000
2,14%
0,65
31,4500
30,5500
18.252.027
27/03/20 10:08
China Unicom (hk
4,3700
-1,80%
-0,08
4,6500
4,3600
69.514.787
27/03/20 10:08
Citic
8,0700
1,25%
0,10
8,2600
8,0100
17.987.290
27/03/20 10:08
Ck Infrastructur
40,3000
3,33%
1,30
40,8500
39,6500
4.059.534
27/03/20 10:08
Clp Hldgs
71,3500
1,86%
1,30
71,6000
70,1000
5.221.990
27/03/20 10:08
Cn Petro & Chem -h-
3,6400
0,83%
0,03
3,6800
3,6100
99.142.787
27/03/20 10:08
Cnooc
7,7700
2,51%
0,19
7,7900
7,5500
139.962.480
27/03/20 10:08
Country Garden
9,0900
3,30%
0,29
9,2800
8,9600
40.442.918
27/03/20 10:08
Cspc Pharmaceuti
16,2400
-0,49%
-0,08
17,0400
16,0200
33.773.768
27/03/20 10:08
Galaxy Entertain
42,6500
-3,72%
-1,65
45,8000
42,1500
24.352.873
27/03/20 10:08
Geely Automobile
11,7600
0,51%
0,06
12,0600
11,6400
39.210.553
27/03/20 10:08
Hang Lung Prop
14,9200
-0,93%
-0,14
15,1800
14,7400
7.647.686
27/03/20 10:08
Hang Seng Bk
133,1000
0,76%
1,00
134,5000
132,1000
1.966.009
27/03/20 10:08
Henders Land Dev
29,3000
0,69%
0,20
29,4500
28,8000
11.323.299
27/03/20 10:08
Hengan Intl Grp
55,3000
-2,73%
-1,55
57,4500
54,7000
10.999.152
27/03/20 10:08
Hk Ex & Clearing
234,6000
1,21%
2,80
237,8000
231,8000
6.793.499
27/03/20 10:08
Hong Kong&china
12,4800
1,13%
0,14
12,6000
12,3000
29.968.974
27/03/20 10:08
Icbc-h
5,2200
0,38%
0,02
5,3000
5,1500
237.133.446
27/03/20 10:08
Link Reit
66,5000
0,91%
0,60
66,9000
65,7500
6.365.041
27/03/20 10:08
Mtr
40,3000
-0,62%
-0,25
41,0000
40,0500
3.959.138
27/03/20 10:08
New World Dev
8,2900
0,85%
0,07
8,4000
8,1400
22.170.493
27/03/20 10:08
Petrochina -h-
2,5500
-0,78%
-0,02
2,6100
2,5200
246.546.048
27/03/20 10:08
Ping An Ins -h-
75,9000
-0,13%
-0,10
78,0000
75,5500
44.549.249
27/03/20 10:08
Power Assets
46,2500
1,54%
0,70
46,5000
45,1500
4.590.410
27/03/20 10:08
Shenzhou Intl Gr
82,8500
4,28%
3,40
85,2000
81,8000
7.397.074
27/03/20 10:08
Sino Biopharma
10,6200
-0,75%
-0,08
10,9600
10,5000
33.593.809
27/03/20 10:08
Sino Land Co
9,2200
2,22%
0,20
9,2600
9,0100
7.505.150
27/03/20 10:08
Sun Hung Kai Pti
101,0000
0,40%
0,40
101,5000
99,5500
6.043.762
27/03/20 10:08
Sunny Optical Te
107,1000
-0,37%
-0,40
111,9000
105,0000
9.768.864
27/03/20 10:08
Swire Pacific -a-
50,6000
0,70%
0,35
51,7000
50,3000
1.596.102
27/03/20 10:08
Techtronic Ind
50,0500
1,52%
0,75
52,6500
49,5000
5.758.791
27/03/20 10:08
Tencent Hldg
382,4000
0,16%
0,60
390,0000
381,8000
28.738.698
27/03/20 10:08
Want Want China
5,4700
0,74%
0,04
5,6400
5,4200
12.670.880
27/03/20 10:08