Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
100,0000
-1,57%
-1,60
103,3000
98,6000
9.276.943
20/07/18 10:08
Aia Group
67,7500
0,30%
0,20
68,3000
66,4000
17.277.214
20/07/18 10:08
Bank Of China -h-
3,6100
1,40%
0,05
3,6400
3,5200
347.506.394
20/07/18 10:08
Bk Of Comm -h-
5,4700
0,92%
0,05
5,5000
5,3300
32.602.213
20/07/18 10:08
Bk Of East Asia
30,4500
1,16%
0,35
30,6000
30,0500
890.097
20/07/18 10:08
Boc Hong Kong
36,0500
0,98%
0,35
36,2000
35,2500
15.724.073
20/07/18 10:08
Ch Shenhua Engy -h-
16,7200
-0,24%
-0,04
16,8600
16,2000
34.145.653
20/07/18 10:08
China Constrct Bk-h
6,8600
2,39%
0,16
6,9400
6,6100
524.505.493
20/07/18 10:08
China Life Ins -h-
19,9800
1,22%
0,24
20,2500
19,5800
36.254.259
20/07/18 10:08
China Mengniu Da
25,3000
0,00%
0,00
25,4500
24,8000
13.055.625
20/07/18 10:08
China Mobile
68,5000
0,51%
0,35
68,7500
68,0000
11.362.234
20/07/18 10:08
China Ovs Ld & I
23,4000
-1,06%
-0,25
23,7000
22,8000
28.198.664
20/07/18 10:08
China Res Land
26,6500
-0,74%
-0,20
26,8500
25,6000
16.885.343
20/07/18 10:08
China Unicom (hk
9,3600
0,97%
0,09
9,4200
9,2700
33.406.123
20/07/18 10:08
Citic
10,5000
0,96%
0,10
10,5000
10,2200
8.470.725
20/07/18 10:08
Ck Asset
59,6500
-0,75%
-0,45
60,0000
59,0000
6.840.078
20/07/18 10:08
Ck Hutchison Hld
83,7500
0,66%
0,55
83,8500
83,1000
4.253.826
20/07/18 10:08
Ck Infrastructur
60,1500
0,00%
0,00
60,3000
59,7500
1.626.160
20/07/18 10:08
Clp Hldgs
89,4000
1,02%
0,90
89,4000
87,6500
3.790.821
20/07/18 10:08
Cn Merchant Port
15,5000
0,39%
0,06
15,5600
15,2800
3.406.635
20/07/18 10:08
Cn Petro & Chem -h-
7,1500
1,71%
0,12
7,2300
7,0200
140.803.842
20/07/18 10:08
Cn Resources Pow
15,2400
2,70%
0,40
15,2600
14,4000
12.611.623
20/07/18 10:08
Cnooc
12,3400
0,33%
0,04
12,4000
12,1800
70.234.928
20/07/18 10:08
Country Garden
12,6600
2,76%
0,34
12,6800
11,6400
97.356.324
20/07/18 10:08
Cspc Pharmaceuti
22,3000
0,22%
0,05
22,4000
21,8000
17.930.551
20/07/18 10:08
Galaxy Entertain
62,0000
-0,64%
-0,40
63,0000
61,0500
13.010.805
20/07/18 10:08
Geely Automobile
19,1800
-0,42%
-0,08
19,4800
18,6800
57.456.490
20/07/18 10:08
Hang Lung Prop
15,5800
1,70%
0,26
15,6000
15,2000
2.760.440
20/07/18 10:08
Hang Seng Bk
198,4000
0,10%
0,20
199,9000
197,5000
1.247.999
20/07/18 10:08
Henders Land Dev
41,5000
2,47%
1,00
41,6500
40,5500
3.089.945
20/07/18 10:08
Hengan Intl Grp
70,6000
0,21%
0,15
71,0000
69,8500
3.459.403
20/07/18 10:08
Hk Ex & Clearing
234,2000
0,77%
1,80
235,4000
228,4000
5.290.323
20/07/18 10:08
Hong Kong&china
16,2200
2,66%
0,42
16,2200
15,7800
36.016.864
20/07/18 10:08
Hsbc Hldg
73,2000
0,00%
0,00
73,4000
72,6000
13.265.435
20/07/18 10:08
Icbc-h
5,5600
2,77%
0,15
5,6300
5,3300
571.023.198
20/07/18 10:08
Link Reit
75,2000
2,04%
1,50
75,6000
73,7000
6.103.193
20/07/18 10:08
Mtr
41,9000
0,12%
0,05
42,0500
41,7500
2.390.635
20/07/18 10:08
New World Dev
10,7000
0,00%
0,00
10,7400
10,5200
13.994.813
20/07/18 10:08
Petrochina -h-
5,6400
2,17%
0,12
5,7000
5,5200
134.780.475
20/07/18 10:08
Ping An Ins -h-
71,5500
1,63%
1,15
72,3500
69,4500
68.348.219
20/07/18 10:08
Power Assets
57,4500
0,26%
0,15
57,8000
57,2000
3.439.662
20/07/18 10:08
Sands China 144a/s
40,4500
0,25%
0,10
40,7000
39,7500
8.837.808
20/07/18 10:08
Sino Land Co
12,6800
2,09%
0,26
12,7200
12,4600
2.600.532
20/07/18 10:08
Sun Hung Kai Pti
117,0000
0,69%
0,80
117,3000
115,6000
2.750.592
20/07/18 10:08
Sunny Optical Te
136,0000
-2,93%
-4,10
141,6000
132,5000
11.618.261
20/07/18 10:08
Swire Pacific -a-
85,0000
1,67%
1,40
85,0000
83,6000
1.211.029
20/07/18 10:08
Tencent Hldg
376,6000
0,27%
1,00
377,6000
371,6000
17.079.527
20/07/18 10:08
Want Want China
6,6600
0,60%
0,04
6,7700
6,5200
9.370.388
20/07/18 10:08
Wh Grp-144a-s
6,2600
-1,57%
-0,10
6,4200
6,1900
35.055.892
20/07/18 10:08
Wharf Reic
56,5000
0,89%
0,50
57,1000
56,0500
2.516.417
20/07/18 10:08