Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
56,0000
4,67%
2,50
56,5000
53,7000
10.558.185
09:08
Aia Group
65,5500
1,47%
0,95
66,0000
65,0500
23.466.983
09:08
Bank Of China -h-
3,3900
0,59%
0,02
3,4000
3,3600
187.983.899
09:08
Bk Of Comm -h-
5,9400
-0,34%
-0,02
5,9900
5,8900
21.971.996
09:08
Boc Hong Kong
30,3000
0,33%
0,10
30,4500
30,0500
8.314.355
09:08
Ch Shenhua Engy -h-
18,6800
1,08%
0,20
18,7800
18,4400
19.122.263
09:08
China Constrct Bk-h
6,5600
0,46%
0,03
6,6000
6,4800
161.405.079
09:08
China Life Ins -h-
16,8800
-0,71%
-0,12
17,1600
16,7400
26.324.828
09:08
China Mengniu Da
24,4500
-2,20%
-0,55
24,9000
23,9500
12.789.780
09:08
China Mobile
77,2500
0,52%
0,40
77,8000
76,3500
14.055.505
09:08
China Ovs Ld & I
27,5000
3,97%
1,05
27,5000
26,4000
23.130.078
09:08
China Res Land
29,8000
4,56%
1,30
29,8000
28,6000
15.224.316
09:08
China Unicom (hk
8,8500
0,57%
0,05
8,9600
8,7800
24.408.259
09:08
Citic
12,4800
0,32%
0,04
12,5000
12,2000
9.627.512
09:08
Ck Asset
56,4000
1,44%
0,80
56,8000
55,7000
5.222.923
09:08
Ck Hutchison Hld
82,8500
1,66%
1,35
83,0000
80,8000
6.021.344
09:08
Ck Infrastructur
58,1500
0,17%
0,10
58,2500
57,5000
1.139.040
09:08
Clp Hldgs
88,7500
0,45%
0,40
89,0500
88,2000
2.603.250
09:08
Cn Petro & Chem -h-
6,7700
1,35%
0,09
6,7700
6,6400
80.381.279
09:08
Cn Resources Pow
14,8400
0,54%
0,08
14,8400
14,5800
13.480.899
09:08
Cnooc
13,3400
1,83%
0,24
13,4000
13,1200
57.991.375
09:08
Country Garden
9,3800
2,74%
0,25
9,3800
9,1500
45.331.868
09:08
Cspc Pharmaceuti
17,1000
-1,72%
-0,30
17,8200
16,8600
36.688.870
09:08
Galaxy Entertain
46,9000
1,41%
0,65
47,3000
46,4500
7.954.001
09:08
Geely Automobile
15,1600
2,57%
0,38
15,1600
14,7800
52.799.720
09:08
Hang Lung Prop
15,6400
3,58%
0,54
15,7600
15,2000
4.094.203
09:08
Hang Seng Bk
179,5000
-0,72%
-1,30
181,5000
178,2000
2.178.583
09:08
Henders Land Dev
38,9000
1,57%
0,60
39,0500
37,9000
4.058.656
09:08
Hengan Intl Grp
63,0500
0,24%
0,15
63,5000
62,5500
2.415.421
09:08
Hk Ex & Clearing
228,0000
-0,18%
-0,40
230,6000
227,4000
3.269.400
09:08
Hong Kong&china
15,2800
0,66%
0,10
15,3200
15,1800
7.442.661
09:08
Hsbc Hldg
66,0500
-0,23%
-0,15
66,1500
65,4500
11.554.287
09:08
Icbc-h
5,4500
0,37%
0,02
5,4700
5,3900
169.416.725
09:08
Link Reit
73,3500
0,07%
0,05
73,7500
72,8500
2.752.888
09:08
Mtr
39,7000
0,25%
0,10
39,9000
39,4500
1.415.890
09:08
New World Dev
10,7600
1,51%
0,16
10,8000
10,5200
12.574.956
09:08
Petrochina -h-
5,6700
-0,18%
-0,01
5,7300
5,6200
95.855.631
09:08
Ping An Ins -h-
76,8000
-0,19%
-0,15
77,5000
76,4000
27.894.085
09:08
Power Assets
53,8000
0,47%
0,25
53,9500
53,3000
1.661.286
09:08
Sands China 144a/s
32,9000
1,86%
0,60
32,9000
32,3000
7.436.911
09:08
Shenzhou Intl Gr
94,9000
1,23%
1,15
95,0000
91,3500
2.305.600
09:08
Sino Biopharma
7,5100
2,04%
0,15
7,5200
7,3300
47.285.100
09:08
Sino Land Co
13,0000
1,88%
0,24
13,0200
12,7400
7.331.688
09:08
Sun Hung Kai Pti
110,1000
3,28%
3,50
110,5000
107,7000
8.095.963
09:08
Sunny Optical Te
77,6000
3,54%
2,65
78,5000
75,2000
8.684.118
09:08
Swire Pacific -a-
88,3500
1,55%
1,35
88,4500
86,7500
1.544.666
09:08
Tencent Hldg
291,2000
0,28%
0,80
294,8000
289,4000
18.040.808
09:08
Want Want China
5,5800
-0,53%
-0,03
5,6300
5,5300
15.401.000
09:08
Wh Grp-144a-s
6,5000
1,09%
0,07
6,5600
6,4400
27.570.456
09:08
Wharf Reic
52,0500
3,07%
1,55
52,0500
50,5500
2.587.810
09:08