Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
41,7500
-1,07%
-0,45
42,8500
41,2500
9.807.406
10:08
Bank Of China -h-
2,9200
0,00%
0,00
2,9600
2,9100
223.134.000
10:08
Bk Of Comm -h-
4,8900
0,00%
0,00
4,9300
4,8500
28.585.876
10:08
Boc Hong Kong
23,7000
0,64%
0,15
24,0000
23,3000
15.214.727
10:08
Ch Shenhua Engy -h-
13,0800
-10,66%
-1,56
13,4600
12,9200
36.995.778
10:08
China Constrct Bk-h
6,3400
-0,31%
-0,02
6,4000
6,3000
220.578.996
10:08
China Life Ins -h-
15,3600
-0,78%
-0,12
15,7800
15,2600
54.007.963
10:08
China Mengniu Da
30,0500
1,52%
0,45
30,0500
29,2500
22.168.972
10:08
China Mobile
54,5000
-0,82%
-0,45
55,3500
54,0500
26.279.762
10:08
China Ovs Ld & I
24,5000
-1,61%
-0,40
25,3000
24,2000
20.116.277
10:08
China Res Land
31,7000
-0,31%
-0,10
32,5000
31,5000
12.200.504
10:08
China Unicom (hk
4,4500
0,00%
0,00
4,5500
4,3900
58.802.152
10:08
Citic
7,8700
-0,38%
-0,03
8,0000
7,8300
11.723.420
10:08
Ck Infrastructur
41,0500
-0,97%
-0,40
41,7500
40,3000
3.788.677
10:08
Clp Hldgs
77,8000
-0,51%
-0,40
78,5500
77,4000
3.698.256
10:08
Cn Petro & Chem -h-
3,5300
-0,84%
-0,03
3,6300
3,5100
97.556.268
10:08
Cnooc
9,1500
-4,19%
-0,40
9,4000
8,9500
107.884.608
10:08
Country Garden
9,9900
0,71%
0,07
10,2000
9,8500
26.498.283
10:08
Cspc Pharmaceuti
16,0200
-0,25%
-0,04
16,3800
15,8800
30.369.253
10:08
Galaxy Entertain
56,0000
2,38%
1,30
56,6000
55,0000
14.201.301
10:08
Geely Automobile
11,5000
0,35%
0,04
11,8000
11,3000
83.868.272
10:08
Hang Lung Prop
17,0600
-0,12%
-0,02
17,5600
16,9600
8.144.777
10:08
Hang Seng Bk
124,3000
-0,16%
-0,20
126,0000
123,2000
2.803.796
10:08
Henders Land Dev
29,8500
0,34%
0,10
30,0500
29,4000
4.004.262
10:08
Hengan Intl Grp
63,1000
-1,87%
-1,20
64,9000
62,8000
3.334.288
10:08
Hk Ex & Clearing
292,0000
-0,14%
-0,40
295,4000
289,2000
6.971.498
10:08
Hong Kong&china
13,3800
-0,89%
-0,12
13,6200
13,3000
22.054.069
10:08
Hsbc Hldg
38,8500
1,83%
0,70
39,2000
38,5000
55.254.193
10:08
Icbc-h
5,1700
0,58%
0,03
5,2000
5,1300
214.076.383
10:08
Link Reit
65,1000
-1,21%
-0,80
67,0000
64,4500
8.545.024
10:08
Mtr
39,5500
-0,38%
-0,15
40,0000
39,2500
6.437.975
10:08
New World Dev
8,4500
-0,12%
-0,01
8,6000
8,3300
12.881.891
10:08
Petrochina -h-
2,7400
-1,08%
-0,03
2,8100
2,7200
79.271.439
10:08
Ping An Ins -h-
80,5500
0,69%
0,55
81,6000
80,2500
37.837.334
10:08
Power Assets
43,8000
-0,57%
-0,25
44,5000
43,5000
4.601.240
10:08
Shenzhou Intl Gr
100,6000
3,02%
2,95
100,6000
97,7000
6.480.347
10:08
Sino Biopharma
13,5000
1,66%
0,22
13,5800
13,2600
47.805.749
10:08
Sino Land Co
9,6300
0,73%
0,07
9,9900
9,4800
11.366.355
10:08
Sun Hung Kai Pti
95,8500
-0,31%
-0,30
97,0000
95,5500
5.646.469
10:08
Sunny Optical Te
109,9000
1,01%
1,10
112,4000
108,2000
11.611.374
10:08
Swire Pacific -a-
43,6000
-0,34%
-0,15
44,1000
42,8500
2.736.696
10:08
Techtronic Ind
71,2500
-0,90%
-0,65
72,4500
70,6500
3.776.109
10:08
Tencent Hldg
435,0000
0,55%
2,40
435,0000
428,6000
18.474.128
10:08
Want Want China
5,8000
2,29%
0,13
5,8900
5,7300
26.692.723
10:08