Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
42,1500
0,00%
0,00
42,5000
41,2000
4.322.100
09:08
Bank Of China -h-
2,5500
-1,16%
-0,03
2,5800
2,5200
211.958.597
09:08
Bk Of Comm -h-
3,8800
-1,77%
-0,07
3,9900
3,8600
32.374.035
09:08
Boc Hong Kong
21,6500
-2,48%
-0,55
22,2000
21,6000
8.246.866
09:08
China Constrct Bk-h
5,5300
-1,43%
-0,08
5,6100
5,4800
293.651.424
09:08
China Life Ins -h-
18,1200
-0,66%
-0,12
18,3400
17,9000
56.211.935
09:08
China Mengniu Da
38,5500
0,26%
0,10
38,9000
37,6500
7.556.268
09:08
China Mobile
49,0500
-2,49%
-1,25
50,2000
49,0500
18.049.510
09:08
China Ovs Ld & I
19,0800
-0,21%
-0,04
19,2800
18,8800
17.188.961
09:08
China Res Land
31,8500
-1,09%
-0,35
32,1500
31,0500
14.095.290
09:08
China Unicom (hk
5,1600
-4,97%
-0,27
5,4500
5,1200
69.565.412
09:08
Citic
5,7100
-1,72%
-0,10
5,8300
5,6800
16.930.046
09:08
Ck Infrastructur
36,6500
-0,41%
-0,15
37,0500
36,4000
3.851.203
09:08
Clp Hldgs
72,0000
-0,28%
-0,20
72,7000
72,0000
2.475.142
09:08
Cn Petro & Chem -h-
3,0400
-3,18%
-0,10
3,1600
3,0400
104.350.362
09:08
Cnooc
7,2600
-1,36%
-0,10
7,3600
7,2500
45.258.591
09:08
Country Garden
9,4200
-1,05%
-0,10
9,6400
9,3900
26.062.895
09:08
Cspc Pharmaceuti
8,4000
-0,12%
-0,01
8,5400
8,3100
27.552.250
09:08
Galaxy Entertain
52,8000
-1,68%
-0,90
53,5500
52,7000
4.858.333
09:08
Geely Automobile
15,9000
-1,73%
-0,28
16,3000
15,6800
54.280.744
09:08
Hang Lung Prop
18,6000
-2,52%
-0,48
19,0800
18,5200
5.210.308
09:08
Hang Seng Bk
122,4000
-1,13%
-1,40
123,8000
121,8000
2.183.527
09:08
Henders Land Dev
27,9000
-1,76%
-0,50
28,4500
27,8000
2.207.965
09:08
Hengan Intl Grp
52,5500
-2,78%
-1,50
54,2000
52,4000
4.007.856
09:08
Hk Ex & Clearing
377,6000
3,51%
12,80
380,4000
363,8000
8.730.112
09:08
Hong Kong&china
11,2200
-1,41%
-0,16
11,3800
11,2200
17.792.313
09:08
Hsbc Hldg
32,6500
-3,40%
-1,15
33,5500
32,3500
51.755.011
09:08
Icbc-h
4,5300
-1,09%
-0,05
4,5800
4,4800
307.244.829
09:08
Link Reit
60,0000
-1,32%
-0,80
60,7500
60,0000
4.378.181
09:08
Mtr
38,3500
-0,90%
-0,35
38,8500
38,3000
2.694.823
09:08
New World Dev
37,4000
-1,32%
-0,50
37,9000
37,3000
2.964.821
09:08
Petrochina -h-
2,2200
-1,77%
-0,04
2,2700
2,2100
66.312.943
09:08
Ping An Ins -h-
82,0000
-3,19%
-2,70
83,6000
81,4500
56.776.200
09:08
Power Assets
40,0500
-0,74%
-0,30
40,7000
40,0500
2.042.334
09:08
Shenzhou Intl Gr
140,4000
0,21%
0,30
142,9000
139,1000
3.317.832
09:08
Sino Biopharma
7,9900
2,04%
0,16
8,0600
7,6800
80.196.189
09:08
Sun Hung Kai Pti
96,5000
-0,31%
-0,30
97,1000
96,3000
4.118.680
09:08
Sunny Optical Te
130,9000
-0,53%
-0,70
132,2000
128,8000
6.292.984
09:08
Swire Pacific -a-
36,7500
-0,27%
-0,10
36,8500
36,2500
1.307.744
09:08
Techtronic Ind
102,7000
-1,16%
-1,20
104,9000
101,6000
3.545.685
09:08
Tencent Hldg
601,0000
2,74%
16,00
604,0000
584,0000
24.917.543
09:08