Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
59,9000
-4,16%
-2,60
60,9000
59,3500
17.391.151
09:08
Bank Of China -h-
3,1000
-3,13%
-0,10
3,1400
3,0900
411.925.635
09:08
Bk Of Comm -h-
5,0700
-3,98%
-0,21
5,1600
5,0600
32.749.307
09:08
Boc Hong Kong
26,5500
-2,93%
-0,80
26,6500
26,0000
11.713.305
09:08
Ch Shenhua Engy -h-
14,1400
-4,07%
-0,60
14,5200
14,0000
27.817.101
09:08
China Constrct Bk-h
6,1900
-3,73%
-0,24
6,2400
6,1600
290.599.534
09:08
China Life Ins -h-
19,8600
-3,59%
-0,74
19,8800
19,6200
60.478.784
09:08
China Mengniu Da
31,0500
-1,58%
-0,50
31,2500
29,9000
15.633.893
09:08
China Mobile
67,6000
-3,01%
-2,10
68,4500
67,4000
26.651.279
09:08
China Ovs Ld & I
25,9500
-3,71%
-1,00
26,4000
25,8500
21.971.229
09:08
China Res Land
33,3500
-2,49%
-0,85
33,4500
32,2000
16.998.525
09:08
China Unicom (hk
6,6600
-2,06%
-0,14
6,7100
6,6000
29.826.004
09:08
Citic
9,1500
-5,28%
-0,51
9,2500
9,0600
15.911.486
09:08
Ck Infrastructur
55,3000
-1,25%
-0,70
55,5000
55,0000
2.032.273
09:08
Clp Hldgs
81,7000
-1,09%
-0,90
82,3500
81,4000
3.100.188
09:08
Cn Petro & Chem -h-
4,3300
-3,35%
-0,15
4,3500
4,2600
164.684.127
09:08
Cnooc
12,4600
-4,45%
-0,58
12,6400
12,3000
69.134.727
09:08
Country Garden
10,3000
-5,85%
-0,64
10,5400
10,2600
46.200.299
09:08
Cspc Pharmaceuti
18,4800
-1,18%
-0,22
18,7800
18,1000
26.271.196
09:08
Galaxy Entertain
53,1500
-5,17%
-2,90
54,0000
52,5000
39.738.013
09:08
Geely Automobile
13,0400
-2,98%
-0,40
13,1600
12,7400
68.124.651
09:08
Hang Lung Prop
16,7800
-6,67%
-1,20
17,3800
16,7800
10.342.101
09:08
Hang Seng Bk
161,0000
-2,72%
-4,50
165,0000
160,0000
2.393.451
09:08
Henders Land Dev
36,0500
-2,70%
-1,00
36,6500
35,8000
7.370.593
09:08
Hengan Intl Grp
59,8000
-3,70%
-2,30
60,6500
58,4000
5.912.241
09:08
Hk Ex & Clearing
263,8000
-2,80%
-7,60
266,4000
261,6000
5.600.820
09:08
Hong Kong&china
15,1000
-2,58%
-0,40
15,2000
15,0200
31.325.728
09:08
Hsbc Hldg
57,5500
-2,04%
-1,20
57,9000
57,1000
35.228.942
09:08
Icbc-h
5,4000
-3,91%
-0,22
5,4700
5,3300
253.475.726
09:08
Link Reit
80,0000
-1,96%
-1,60
80,5000
77,5000
6.600.336
09:08
Mtr
44,9500
-2,60%
-1,20
45,2500
44,7000
4.684.605
09:08
New World Dev
10,2000
-3,41%
-0,36
10,2400
10,0800
21.518.247
09:08
Petrochina -h-
3,5900
-3,75%
-0,14
3,6400
3,5600
121.438.301
09:08
Ping An Ins -h-
91,7000
-3,32%
-3,15
92,4000
91,3500
44.398.942
09:08
Power Assets
57,0000
-0,96%
-0,55
57,2000
55,0000
2.711.135
09:08
Shenzhou Intl Gr
106,4000
-4,66%
-5,20
109,8000
105,2000
2.653.984
09:08
Sino Biopharma
11,1400
-2,96%
-0,34
11,4000
11,0000
36.947.791
09:08
Sino Land Co
10,9600
-2,32%
-0,26
11,2000
10,9000
15.150.876
09:08
Sun Hung Kai Pti
112,1000
-3,11%
-3,60
112,6000
111,7000
4.208.366
09:08
Sunny Optical Te
138,5000
-1,77%
-2,50
141,7000
135,2000
7.205.535
09:08
Swire Pacific -a-
70,6000
-3,29%
-2,40
70,9500
69,5000
2.967.698
09:08
Techtronic Ind
64,5500
-3,37%
-2,25
65,6500
63,0500
3.633.534
09:08
Tencent Hldg
383,2000
-0,67%
-2,60
389,6000
381,0000
31.761.022
09:08
Want Want China
6,6800
-3,05%
-0,21
6,8900
6,4400
12.794.532
09:08