Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
45,2500
-1,63%
-0,60
45,5000
44,6000
6.869.231
09:59
Alibaba Health I
22,5000
-1,32%
-0,25
22,7500
22,2000
7.587.218
09:59
Anta Sports Prod
131,2000
-7,74%
-10,90
134,0000
130,2000
131.061.468
09:59
Bank Of China -h-
3,1200
-0,64%
-0,03
3,1400
3,1100
269.916.785
09:59
Bk Of Comm -h-
5,0500
-0,79%
-0,03
5,1000
5,0300
26.372.319
09:59
Boc Hong Kong
27,2000
-1,81%
-0,50
27,3000
27,0000
6.253.953
09:59
China Constrct Bk-h
6,5200
-0,46%
-0,03
6,5500
6,4700
258.311.799
09:59
China Life Ins -h-
15,5800
-1,02%
-0,18
15,6800
15,5200
37.471.603
09:59
China Mengniu Da
43,2500
-1,14%
-0,45
44,2000
43,0500
10.424.181
09:59
China Mobile
52,5000
0,29%
0,05
52,9000
51,5000
33.157.499
09:59
China Ovs Ld & I
19,8400
-0,80%
-0,14
19,9800
19,7600
11.836.242
09:59
China Res Land
37,2500
0,27%
-0,05
37,4500
36,6000
4.535.676
09:59
China Unicom (hk
4,5200
-0,22%
0,01
4,5300
4,4600
42.774.743
09:59
Citic
7,8400
-2,61%
-0,24
8,0300
7,8100
22.533.335
09:59
Ck Infrastructur
47,9000
0,00%
-0,25
47,9500
47,3500
676.555
09:59
Clp Hldgs
76,9000
0,13%
0,20
77,0000
76,4000
1.756.212
09:59
Cn Petro & Chem -h-
4,0200
-5,41%
-0,25
4,1800
4,0000
214.921.548
09:59
Cnooc
8,2100
-1,79%
-0,14
8,2700
8,1300
78.306.051
09:59
Country Garden
9,6300
-1,53%
-0,16
9,6900
9,5800
11.193.466
09:59
Cspc Pharmaceuti
9,5600
-0,42%
-0,12
9,5800
9,4400
27.447.919
09:59
Galaxy Entertain
67,9000
-2,37%
-1,65
68,5000
65,3500
22.689.113
09:59
Geely Automobile
22,6000
-2,16%
-0,65
22,8000
22,0500
56.352.188
09:59
Hang Lung Prop
21,4500
0,47%
0,00
21,5500
21,1500
2.412.094
09:59
Hang Seng Bk
150,9000
-1,24%
-2,10
152,0000
150,1000
964.382
09:59
Henders Land Dev
35,0000
-0,85%
-0,30
35,1500
34,6000
1.352.770
09:59
Hengan Intl Grp
51,5000
-0,19%
-0,10
51,6500
51,1000
2.225.071
09:59
Hk Ex & Clearing
480,4000
-1,31%
-7,60
484,0000
476,0000
3.622.136
09:59
Hong Kong&china
12,5200
0,48%
0,08
12,5400
12,4000
10.705.595
09:59
Hsbc Hldg
45,2500
-1,84%
-0,85
45,4000
44,8000
19.297.435
09:59
Icbc-h
5,4000
-1,82%
-0,10
5,4600
5,3900
167.089.778
09:59
Link Reit
74,1000
-0,67%
-0,50
74,4000
73,3500
2.545.215
09:59
Mtr
43,8500
-0,34%
-0,20
44,1000
43,8000
2.165.204
09:59
New World Dev
42,1500
-1,40%
-0,75
42,2500
41,6000
1.439.353
09:59
Petrochina -h-
2,7400
-2,49%
-0,06
2,7800
2,7000
180.912.197
09:59
Ping An Ins -h-
88,7500
-1,83%
-1,85
89,6500
88,7000
37.365.704
09:59
Power Assets
47,5500
0,42%
0,25
47,6000
47,0000
2.087.759
09:59
Shenzhou Intl Gr
169,6000
-3,03%
-5,40
170,6000
166,0000
3.180.491
09:59
Sino Biopharma
8,2000
0,12%
0,02
8,2700
8,0600
30.920.146
09:59
Sun Hung Kai Pti
119,0000
-0,67%
-0,50
119,7000
117,5000
2.322.868
09:59
Sunny Optical Te
190,0000
-2,46%
-4,80
192,7000
185,1000
4.934.770
09:59
Techtronic Ind
139,8000
-0,07%
-0,80
141,0000
138,1000
3.241.953
09:59
Tencent Hldg
610,5000
-1,93%
-14,00
616,0000
608,0000
19.405.189
09:59