Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
47,1500
-2,98%
-1,45
49,8000
46,7000
12.327.724
09:08
Aia Group
75,6500
0,33%
0,25
75,6500
75,0500
23.342.214
09:08
Bank Of China -h-
3,5800
-0,28%
-0,01
3,6200
3,5600
223.891.896
09:08
Bk Of Comm -h-
6,4200
-0,62%
-0,04
6,5100
6,4000
13.403.637
09:08
Boc Hong Kong
32,2000
-0,77%
-0,25
32,8000
32,1000
11.080.067
09:08
Ch Shenhua Engy -h-
17,9600
-1,86%
-0,34
18,5400
17,9000
24.368.161
09:08
China Constrct Bk-h
6,8000
-0,15%
-0,01
6,8500
6,7700
249.566.530
09:08
China Life Ins -h-
20,2500
-0,98%
-0,20
20,7000
20,0500
38.915.440
09:08
China Mengniu Da
26,5000
1,15%
0,30
26,8000
26,1500
8.389.595
09:08
China Mobile
80,7000
-0,80%
-0,65
81,9000
80,5500
10.429.917
09:08
China Ovs Ld & I
28,3000
0,00%
0,00
28,7500
27,9000
10.206.018
09:08
China Res Land
32,6500
1,56%
0,50
33,0000
31,8500
10.349.939
09:08
China Unicom (hk
10,2200
0,79%
0,08
10,3200
10,0800
27.314.806
09:08
Citic
11,5000
-0,17%
-0,02
11,7000
11,4200
11.352.240
09:08
Ck Asset
68,4500
1,03%
0,70
68,5000
67,8500
6.363.647
09:08
Ck Hutchison Hld
83,0000
0,06%
0,05
84,0500
82,2000
4.977.482
09:08
Ck Infrastructur
63,4500
0,16%
0,10
63,6500
63,0000
3.386.325
09:08
Clp Hldgs
90,7000
0,39%
0,35
91,0000
90,3500
2.473.967
09:08
Cn Petro & Chem -h-
6,3100
0,32%
0,02
6,3600
6,2800
63.930.678
09:08
Cnooc
13,8200
2,22%
0,30
13,8800
13,7000
45.416.476
09:08
Country Garden
11,9600
-0,33%
-0,04
12,2000
11,8600
27.048.770
09:08
Cspc Pharmaceuti
14,1200
-1,53%
-0,22
14,5200
14,0000
23.919.369
09:08
Galaxy Entertain
51,8000
0,49%
0,25
52,4000
51,5000
6.165.374
09:08
Geely Automobile
14,8400
0,82%
0,12
15,0400
14,6800
34.561.152
09:08
Hang Lung Prop
18,9200
1,28%
0,24
18,9600
18,7000
3.400.254
09:08
Hang Seng Bk
191,4000
0,95%
1,80
191,6000
189,5000
1.006.604
09:08
Henders Land Dev
47,9000
0,95%
0,45
47,9000
47,3000
3.828.666
09:08
Hengan Intl Grp
67,8500
1,72%
1,15
68,5000
67,4000
1.995.735
09:08
Hk Ex & Clearing
265,8000
0,15%
0,40
268,4000
264,2000
4.033.667
09:08
Hong Kong&china
18,3600
0,77%
0,14
18,3800
18,2400
10.973.819
09:08
Hsbc Hldg
63,9000
0,31%
0,20
64,1000
63,8000
14.538.300
09:08
Icbc-h
5,8000
-0,34%
-0,02
5,8600
5,7700
235.664.053
09:08
Link Reit
88,5000
0,11%
0,10
89,0000
88,1000
3.302.239
09:08
Mtr
47,5000
1,50%
0,70
47,6000
46,7500
3.466.577
09:08
New World Dev
12,2200
0,33%
0,04
12,2600
12,0800
14.074.168
09:08
Petrochina -h-
5,0800
0,00%
0,00
5,1300
5,0600
64.513.334
09:08
Ping An Ins -h-
84,9000
0,53%
0,45
85,5000
84,2000
25.728.325
09:08
Power Assets
53,9000
0,28%
0,15
54,2000
53,7000
3.950.520
09:08
Sands China 144a/s
37,5000
0,40%
0,15
37,9000
37,3000
6.526.702
09:08
Shenzhou Intl Gr
104,2000
3,37%
3,40
105,0000
101,8000
2.618.233
09:08
Sino Biopharma
6,9500
-0,71%
-0,05
7,1900
6,8800
31.243.754
09:08
Sino Land Co
14,5200
0,00%
0,00
14,7000
14,3600
2.777.050
09:08
Sun Hung Kai Pti
129,9000
-0,08%
-0,10
130,7000
129,5000
2.579.332
09:08
Sunny Optical Te
92,8000
1,87%
1,70
93,8000
91,7000
4.193.296
09:08
Swire Pacific -a-
98,6000
0,10%
0,10
99,5000
98,1000
1.580.426
09:08
Techtronic Ind
50,9500
2,00%
1,00
51,2000
50,4000
4.617.253
09:08
Tencent Hldg
351,4000
-0,68%
-2,40
356,0000
347,0000
16.227.292
09:08
Want Want China
6,4400
1,74%
0,11
6,4800
6,2400
16.401.048
09:08
Wh Grp-144a-s
8,4200
0,84%
0,07
8,5000
8,2800
76.141.757
09:08
Wharf Reic
57,4500
0,44%
0,25
58,6000
57,1500
1.564.860
09:08