Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
79,7000
-0,56%
-0,45
80,1000
78,1500
593.800
05:38
Aia Group
67,1500
-0,96%
-0,65
69,0000
67,0000
12.424.702
05:39
Bank Of China -h-
3,4800
-1,14%
-0,04
3,5000
3,4600
68.642.705
05:38
Bk Of Comm -h-
5,7800
-1,53%
-0,09
5,8700
5,7800
4.248.549
05:37
Boc Hong Kong
36,6500
-1,48%
-0,55
37,3500
36,3500
2.306.223
05:38
Ch Shenhua Engy -h-
18,0600
-2,38%
-0,44
18,1800
17,7600
5.656.453
05:37
China Constrct Bk-h
6,8300
-1,01%
-0,07
6,8400
6,7700
92.790.526
05:38
China Life Ins -h-
17,4600
-2,68%
-0,48
17,8800
17,4600
10.561.900
05:38
China Mengniu Da
25,1500
-2,71%
-0,70
25,8500
24,6500
4.583.116
05:37
China Mobile
75,9000
-0,46%
-0,35
76,3500
75,4500
3.553.301
05:37
China Ovs Ld & I
25,3000
-3,25%
-0,85
25,8500
25,1500
7.817.583
05:36
China Res Land
28,4000
-3,73%
-1,10
29,0000
27,7500
3.021.891
05:38
China Unicom (hk
9,1700
-3,88%
-0,37
9,4800
9,1100
13.758.808
05:37
Citic
11,2200
-0,71%
-0,08
11,3000
11,1400
1.219.615
05:38
Ck Asset
59,9000
-1,40%
-0,85
60,3500
59,9000
1.347.368
05:38
Ck Hutchison Hld
90,8000
0,22%
0,20
91,4500
90,0000
838.588
05:38
Ck Infrastructur
61,9500
0,49%
0,30
62,1000
61,3500
801.856
05:38
Clp Hldgs
92,7500
0,43%
0,40
93,4000
92,5000
1.034.349
05:36
Cn Petro & Chem -h-
7,5900
-0,78%
-0,06
7,6600
7,5700
30.854.695
05:36
Cn Resources Pow
13,8200
-2,40%
-0,34
14,1400
13,7400
1.835.590
05:38
Cnooc
14,2400
0,71%
0,10
14,4000
14,1000
22.157.146
05:38
Country Garden
10,8800
-5,23%
-0,62
11,2000
10,5600
29.484.049
05:38
Cspc Pharmaceuti
16,4800
-4,07%
-0,70
17,0200
16,3200
10.940.000
05:38
Galaxy Entertain
53,0500
-3,28%
-1,80
54,0500
52,4000
13.699.038
05:36
Geely Automobile
15,9000
-4,10%
-0,68
16,3600
15,5600
43.301.129
05:39
Hang Lung Prop
15,2400
-0,26%
-0,04
15,3600
15,2000
1.268.900
05:37
Hang Seng Bk
207,8000
-1,05%
-2,20
210,2000
207,6000
232.424
05:36
Henders Land Dev
39,7000
-1,00%
-0,40
40,2000
39,6500
821.609
05:38
Hengan Intl Grp
70,7500
-1,39%
-1,00
71,7000
70,3000
583.570
05:38
Hk Ex & Clearing
224,2000
-2,10%
-4,80
228,8000
224,0000
1.376.096
05:38
Hong Kong&china
15,5600
-0,13%
-0,02
15,7000
15,5200
4.038.610
05:38
Hsbc Hldg
69,1000
-0,93%
-0,65
69,5000
68,8500
3.247.532
05:38
Icbc-h
5,6800
-1,05%
-0,06
5,6900
5,6200
69.680.509
05:38
Link Reit
74,2000
0,14%
0,10
74,7000
73,5000
1.496.976
05:38
Mtr
41,1500
-0,24%
-0,10
41,3000
40,9000
1.036.355
05:38
New World Dev
10,7600
-1,82%
-0,20
11,1000
10,7200
6.772.027
05:38
Petrochina -h-
5,9500
-2,46%
-0,15
6,0300
5,9400
55.817.240
05:38
Ping An Ins -h-
78,0000
-1,14%
-0,90
78,7000
77,6500
12.872.405
05:38
Power Assets
55,2500
0,00%
0,00
55,4500
55,0000
1.155.509
05:37
Sands China 144a/s
35,8500
-2,71%
-1,00
36,8500
35,5500
8.157.674
05:38
Shenzhou Intl Gr
96,0500
-1,99%
-1,95
97,1500
94,1500
671.500
05:36
Sino Biopharma
7,4300
-3,76%
-0,29
7,6300
7,3700
17.028.000
05:38
Sino Land Co
13,6400
-1,30%
-0,18
13,7200
13,5400
1.705.513
05:37
Sun Hung Kai Pti
116,1000
-0,68%
-0,80
116,9000
115,8000
1.672.480
05:37
Sunny Optical Te
89,2500
-3,72%
-3,45
91,9000
88,1500
2.592.997
05:37
Swire Pacific -a-
86,9500
-1,53%
-1,35
89,0500
86,3000
294.310
05:38
Tencent Hldg
329,4000
-1,50%
-5,00
332,4000
326,0000
9.282.985
05:38
Want Want China
6,6100
-2,51%
-0,17
6,7300
6,4800
3.187.000
05:38
Wh Grp-144a-s
5,4900
-3,35%
-0,19
5,6400
5,4500
24.655.411
05:37
Wharf Reic
52,0500
-2,16%
-1,15
52,9500
51,9000
687.327
05:37