Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
61,2500
-2,00%
-1,25
62,8000
59,7500
10.745.949
10:08
Bank Of China -h-
2,5800
-1,15%
-0,03
2,6100
2,5700
279.373.808
10:08
Bk Of Comm -h-
4,2200
-1,40%
-0,06
4,2700
4,2200
29.844.216
10:08
Boc Hong Kong
21,3500
-0,70%
-0,15
21,5500
21,1500
14.048.653
10:08
Ch Shenhua Engy -h-
12,8000
-0,78%
-0,10
12,9000
12,5800
15.391.673
10:08
China Constrct Bk-h
5,6900
-1,22%
-0,07
5,7600
5,6500
226.577.143
10:08
China Life Ins -h-
18,1800
-1,73%
-0,32
18,4200
17,9400
29.777.712
10:08
China Mengniu Da
35,4500
-1,80%
-0,65
36,3000
34,8000
12.532.942
10:08
China Mobile
53,8500
-0,37%
-0,20
54,3000
53,3500
18.555.871
10:08
China Ovs Ld & I
22,9000
-0,87%
-0,20
23,3000
22,8000
13.889.376
10:08
China Res Land
32,6500
-1,06%
-0,35
33,2500
32,4500
12.072.272
10:08
China Unicom (hk
4,3500
-1,14%
-0,05
4,4400
4,3000
22.042.836
10:08
Citic
7,2900
-1,09%
-0,08
7,4200
7,2600
7.408.412
10:08
Ck Infrastructur
39,8000
0,25%
0,10
40,2000
39,5000
2.456.234
10:08
Clp Hldgs
74,4000
0,81%
0,60
74,4000
73,3000
2.987.418
10:08
Cn Petro & Chem -h-
3,4400
-1,15%
-0,04
3,4900
3,4300
84.780.957
10:08
Cnooc
8,4900
-1,74%
-0,15
8,6600
8,4400
48.884.032
10:08
Country Garden
9,9900
0,40%
0,04
10,0800
9,8800
13.883.814
10:08
Cspc Pharmaceuti
15,7400
-2,60%
-0,42
16,1200
15,4600
40.043.624
10:08
Galaxy Entertain
53,7000
1,13%
0,60
53,9500
52,8000
9.552.297
10:08
Geely Automobile
16,8400
-1,64%
-0,28
17,2400
16,4600
52.797.776
10:08
Hang Lung Prop
19,3200
-0,92%
-0,18
19,5800
19,0800
3.894.012
10:08
Hang Seng Bk
117,9000
-1,26%
-1,50
119,6000
117,1000
2.509.146
10:08
Henders Land Dev
28,9000
-1,37%
-0,40
29,2500
28,6000
2.140.747
10:08
Hengan Intl Grp
67,4500
1,28%
0,85
67,4500
65,7500
2.697.260
10:08
Hk Ex & Clearing
381,4000
-0,94%
-3,60
386,4000
371,0000
5.254.574
10:08
Hong Kong&china
10,9400
-0,91%
-0,10
11,0400
10,8600
17.534.531
10:08
Hsbc Hldg
32,8000
-2,09%
-0,70
33,3500
32,7000
34.633.089
10:08
Icbc-h
4,5600
-0,87%
-0,04
4,6000
4,5200
193.359.804
10:08
Link Reit
61,4000
0,74%
0,45
61,7500
60,8000
5.702.311
10:08
Mtr
39,1000
-0,76%
-0,30
39,4000
38,8000
3.452.065
10:08
New World Dev
38,3500
-1,67%
-0,65
39,0500
37,1500
4.616.021
10:08
Petrochina -h-
2,7100
-2,52%
-0,07
2,7700
2,6800
79.231.708
10:08
Ping An Ins -h-
81,9500
-0,73%
-0,60
82,8000
80,9500
20.868.550
10:08
Power Assets
42,7000
-0,23%
-0,10
42,9500
42,5000
2.528.833
10:08
Shenzhou Intl Gr
97,0000
0,57%
0,55
98,0500
95,7000
3.249.071
10:08
Sino Biopharma
9,7000
-2,12%
-0,21
9,9100
9,4700
84.042.885
10:08
Sino Land Co
9,3400
-0,43%
-0,04
9,3900
9,2400
2.100.871
10:08
Sun Hung Kai Pti
94,6000
-1,56%
-1,50
96,8500
94,1500
3.331.307
10:08
Sunny Optical Te
144,8000
-1,83%
-2,70
147,4000
140,8000
7.062.544
10:08
Swire Pacific -a-
38,9500
-0,26%
-0,10
39,3000
38,5500
2.086.360
10:08
Techtronic Ind
84,0500
-1,06%
-0,90
85,3000
83,2000
1.409.396
10:08
Tencent Hldg
527,5000
-5,04%
-28,00
559,0000
499,4000
62.117.088
10:08
Want Want China
5,7900
-0,69%
-0,04
5,8900
5,7200
8.952.500
10:08