Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   13:01

3.495,81
-0,26% -9,22

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
72,6900
-0,42%
-0,31
73,3100
72,5000
461.581
13:01
Ackermans V Haare
138,5000
-0,57%
-0,80
139,6000
137,6000
10.943
13:00
Ageas
43,5400
0,18%
0,08
43,6200
43,0500
112.590
13:00
Aperam
35,9000
-1,37%
-0,50
36,4400
35,8100
68.127
12:59
Argenx
63,2000
0,32%
0,20
64,0000
62,0000
39.526
13:00
Bpost
12,9200
2,30%
0,29
12,9300
12,7000
131.881
13:00
Cofinimmo
103,1000
0,19%
0,20
103,3000
102,8000
5.002
12:48
Colruyt
48,7800
1,25%
0,60
48,7800
48,0300
74.221
13:00
Engie
11,7850
0,90%
0,11
11,9300
11,7400
2.290.942
13:00
Galapagos
83,8000
-2,42%
-2,08
86,0200
83,8000
155.899
13:00
Gbl
80,3400
-1,33%
-1,08
81,5200
80,3400
46.928
12:58
Ing Group
10,8200
-0,07%
-0,01
10,8360
10,6760
8.020.386
13:01
Kbc Gr
63,9000
-0,03%
-0,02
63,9600
62,9400
163.321
12:59
Ontex Group
17,2200
0,17%
0,03
17,6700
17,0800
95.214
12:56
Proximus
21,8900
0,97%
0,21
21,9300
21,6700
138.070
12:57
Sofina
167,6000
0,72%
1,20
168,6000
166,6000
9.221
12:56
Solvay
103,8000
-1,56%
-1,65
106,1000
103,7000
104.128
13:00
Telenet Group Hol
45,9800
2,18%
0,98
46,3200
44,8000
63.813
12:57
Ucb
73,1200
-0,60%
-0,44
73,7200
72,8800
47.099
13:00
Umicore
40,7400
-2,04%
-0,85
42,0200
40,5700
385.222
13:00