Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   20/08/18 18:05

3.787,71
0,51% 19,22

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
87,0400
0,08%
0,07
87,6100
86,7500
908.534
20/08/18 17:35
Ackermans V Haare
158,0000
1,41%
2,20
158,1000
155,8000
26.481
20/08/18 17:35
Ageas
44,6300
0,16%
0,07
44,8600
44,4000
397.377
20/08/18 17:35
Aperam
38,7900
0,52%
0,20
39,2500
38,7900
159.369
20/08/18 17:35
Argenx
74,9000
1,35%
1,00
75,6000
73,8000
24.494
20/08/18 17:35
Bpost
13,6900
2,62%
0,35
13,7600
13,3400
398.994
20/08/18 17:35
Cofinimmo
111,2000
0,72%
0,80
111,5000
110,6000
36.668
20/08/18 17:35
Colruyt
51,7200
0,90%
0,46
51,8600
51,2600
108.938
20/08/18 17:35
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
20/08/18 17:35
Galapagos
89,1200
0,45%
0,40
89,5200
88,6800
333.673
20/08/18 17:35
Gbl
89,5400
0,90%
0,80
89,7600
88,7600
60.802
20/08/18 17:36
Ing Group
11,6720
-0,19%
-0,02
11,8180
11,6680
9.921.585
20/08/18 17:35
Kbc Gr
62,8000
0,48%
0,30
63,5000
62,6400
396.555
20/08/18 17:35
Ontex Group
24,4600
1,07%
0,26
24,4600
24,0000
82.166
20/08/18 17:35
Proximus
20,6100
1,18%
0,24
20,9100
20,5600
400.909
20/08/18 17:35
Sofina
165,4000
0,24%
0,40
165,6000
163,8000
23.253
20/08/18 17:35
Solvay
113,7500
0,66%
0,75
114,7500
113,5000
168.179
20/08/18 17:35
Telenet Group Hol
45,4000
1,89%
0,84
45,5400
44,5600
136.568
20/08/18 17:35
Ucb
78,5400
0,80%
0,62
78,6400
77,4200
250.502
20/08/18 17:35
Umicore
46,3700
0,41%
0,19
47,0100
46,2500
588.869
20/08/18 17:35