Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   09:35

3.558,57
-0,06% -2,11

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
71,2700
0,08%
0,06
71,2700
70,7600
59.930
09:34
Ackermans V Haare
133,1000
0,38%
0,50
133,2000
132,9000
2.855
09:31
Ageas
42,4000
-0,19%
-0,08
42,6000
42,2400
30.634
09:34
Aperam
25,5800
0,16%
0,04
25,7700
25,4600
12.469
09:34
Argenx
111,6000
0,90%
1,00
111,8000
110,8000
7.368
09:31
Barco
131,6000
0,46%
0,60
132,0000
131,0000
943
09:31
Cofinimmo
117,1000
0,09%
0,10
117,1000
116,9000
416
09:26
Colruyt
64,9400
0,00%
0,00
65,0000
64,7600
8.164
09:33
Galapagos
80,9200
-4,42%
-3,74
85,1400
78,2200
360.131
09:34
Gbl
84,6200
0,28%
0,24
84,7600
84,1400
10.572
09:33
Ing Group
10,4840
-0,08%
-0,01
10,5740
10,4560
1.041.459
09:34
Kbc Gr
60,7800
-0,39%
-0,24
61,3000
60,5800
47.896
09:34
Ontex Group
19,0000
-0,78%
-0,15
19,1600
18,9500
3.920
09:30
Proximus
24,8700
0,08%
0,02
24,8800
24,8000
13.702
09:34
Sofina
171,8000
0,47%
0,80
172,0000
171,4000
2.613
09:26
Solvay
95,2800
0,17%
0,16
95,8400
94,8000
13.316
09:34
Telenet Group Hol
42,0600
0,14%
0,06
42,2200
41,8200
1.124
09:29
Ucb
75,7400
0,50%
0,38
75,7400
75,3400
12.198
09:35
Umicore
40,0000
0,00%
0,00
40,1100
39,7700
26.929
09:34
Wdp
141,4000
0,86%
1,20
141,4000
140,4000
4.436
09:31