Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   19/01/18 18:05

4.159,09
0,41% 17,04

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
94,3600
0,24%
0,23
95,0000
94,0200
1.703.741
19/01/18 17:38
Ackermans V Haare
152,0000
0,40%
0,60
152,5000
151,2000
18.707
19/01/18 17:35
Ageas
43,3400
0,18%
0,08
43,5300
42,9000
544.334
19/01/18 17:35
Aperam
45,6900
0,35%
0,16
45,9500
45,4900
213.235
19/01/18 17:35
Bekaert
37,4000
1,36%
0,50
37,5600
36,9800
360.512
19/01/18 17:35
Bpost
27,1800
0,37%
0,10
27,4600
27,0400
373.769
19/01/18 17:35
Cofinimmo
107,9000
0,37%
0,40
107,9000
107,1000
38.289
19/01/18 17:35
Colruyt
44,4700
0,34%
0,15
44,5800
44,1700
207.100
19/01/18 17:35
Engie
14,4200
-0,10%
-0,02
14,4500
14,3150
5.834.533
19/01/18 17:38
Galapagos
91,2000
2,17%
1,94
92,1200
89,2400
540.411
19/01/18 17:36
Gbl
95,0000
0,25%
0,24
95,2400
94,6000
93.574
19/01/18 17:35
Ing Group
16,4500
-0,01%
-0,00
16,5220
16,3500
14.202.484
19/01/18 17:36
Kbc Gr
75,6600
0,80%
0,60
75,6600
74,9000
565.720
19/01/18 17:36
Ontex Group
26,4400
2,01%
0,52
26,6400
25,6200
304.830
19/01/18 17:35
Proximus
27,3800
-0,15%
-0,04
27,4500
27,2500
400.008
19/01/18 17:36
Sofina
136,8000
0,29%
0,40
137,0000
136,0000
11.289
19/01/18 17:35
Solvay
119,4500
0,29%
0,35
120,1000
119,0000
292.275
19/01/18 17:35
Telenet Group Hol
61,0500
0,49%
0,30
61,5000
60,7000
97.316
19/01/18 17:35
Ucb
70,0000
2,37%
1,62
70,0000
68,2800
443.568
19/01/18 17:35
Umicore
42,7350
-0,58%
-0,25
43,0150
40,3900
1.205.133
19/01/18 17:35