Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   14:09

3.528,58
-0,04% -1,24

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
69,2300
1,07%
0,73
69,6700
68,9200
661.821
14:08
Ackermans V Haare
140,8000
0,50%
0,70
142,0000
140,2000
10.103
14:01
Ageas
44,4800
0,52%
0,23
44,8500
44,2400
189.896
14:07
Aperam
25,9200
0,86%
0,22
26,4700
25,8300
115.424
14:06
Argenx
82,5000
0,24%
0,20
83,8000
82,1000
32.769
14:00
Bpost
9,7750
-6,01%
-0,63
10,3700
9,4600
1.208.549
14:09
Cofinimmo
107,9000
0,65%
0,70
108,3000
107,1000
10.155
14:02
Colruyt
56,3000
0,50%
0,28
56,7800
55,9800
54.308
14:08
Engie
12,2100
0,08%
0,01
12,3150
12,2050
1.319.268
14:08
Galapagos
90,4600
-1,01%
-0,92
92,3600
90,4200
133.923
14:08
Gbl
80,8200
-0,17%
-0,14
81,4800
80,6600
44.051
14:06
Ing Group
10,9100
0,63%
0,07
10,9420
10,8420
4.420.463
14:08
Kbc Gr
62,2800
-0,35%
-0,22
62,8800
62,0400
178.500
14:08
Ontex Group
18,1100
-0,60%
-0,11
18,3000
17,9900
30.303
13:58
Proximus
23,6200
0,55%
0,13
23,7400
23,5200
123.014
14:08
Sofina
177,8000
-0,11%
-0,20
179,6000
177,6000
10.512
14:03
Solvay
101,1500
-1,61%
-1,65
103,8500
101,0500
70.837
14:08
Telenet Group Hol
42,9600
0,94%
0,40
42,9800
42,2000
54.621
14:08
Ucb
77,0800
0,10%
0,08
77,7400
76,8000
92.137
14:08
Umicore
40,8900
-1,47%
-0,61
42,0200
40,8300
285.059
14:08