Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   18:05

3.965,01
0,22% 8,90

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
69,2700
-0,03%
-0,02
69,8300
68,8800
1.500.933
17:37
Ackermans V Haare
146,4000
-0,41%
-0,60
147,8000
146,4000
23.682
17:35
Ageas
50,6800
0,24%
0,12
50,9000
50,4800
300.255
17:35
Aperam
26,8100
-0,26%
-0,07
26,9800
26,6000
241.274
17:35
Argenx
133,2000
1,37%
1,80
134,2000
130,8000
110.161
17:35
Barco
229,5000
0,44%
1,00
234,5000
229,0000
17.765
17:35
Cofinimmo
143,2000
1,85%
2,60
143,2000
140,6000
84.916
17:35
Colruyt
45,5000
-0,44%
-0,20
45,9300
45,2900
207.711
17:35
Galapagos
208,0000
-0,57%
-1,20
211,7000
206,6000
345.058
17:37
Gbl
92,8600
0,06%
0,06
93,2400
92,1000
187.802
17:35
Ing Group
10,0820
0,10%
0,01
10,2200
10,0460
12.099.562
17:35
Kbc Gr
67,2400
-0,71%
-0,48
67,9600
67,0600
440.377
17:36
Ontex Group
15,8600
3,05%
0,47
16,1000
15,5300
380.338
17:38
Proximus
26,1700
-0,15%
-0,04
26,4200
26,0800
628.229
17:35
Sofina
209,5000
-0,71%
-1,50
213,0000
209,5000
14.059
17:37
Solvay
95,6200
0,34%
0,32
96,3800
95,1400
295.772
17:35
Telenet Group Hol
42,4000
1,58%
0,66
42,8000
41,6800
217.687
17:35
Ucb
83,1000
0,85%
0,70
83,3400
81,8800
425.033
17:35
Umicore
41,8700
0,89%
0,37
42,2600
41,4300
387.326
17:35
Wdp
25,1400
2,17%
0,54
25,2750
24,5250
339.228
17:35