Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   25/09/17 18:05

3.963,20
0,13% 5,24

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
98,7300
1,25%
0,48
98,8300
97,0100
1.016.767
25/09/17 17:35
Ackermans V Haare
146,3000
-0,07%
-0,40
146,8000
145,7500
12.950
25/09/17 17:35
Ageas
39,1650
-0,14%
0,00
39,2050
38,9400
468.811
25/09/17 17:35
Aperam
43,7000
-2,44%
-0,01
44,8500
43,6150
305.568
25/09/17 17:35
Bekaert
40,0600
-1,61%
0,04
40,7100
39,9850
104.081
25/09/17 17:35
Bpost
24,5550
1,05%
-0,30
24,6000
24,2200
255.478
25/09/17 17:35
Cofinimmo
107,6500
0,23%
0,45
107,8000
107,2000
17.516
25/09/17 17:35
Colruyt
45,7200
0,51%
-0,19
45,9900
45,4450
155.281
25/09/17 17:35
Engie
14,4000
0,07%
0,01
14,4350
14,2650
3.572.827
25/09/17 17:35
Galapagos
83,4400
0,23%
-0,25
84,3900
83,0200
332.434
25/09/17 17:35
Gbl
88,1700
0,23%
0,13
88,3900
87,7900
108.803
25/09/17 17:35
Ing Group
15,2350
-0,75%
0,05
15,3600
15,1700
9.889.938
25/09/17 17:35
Kbc Gr
69,9700
-0,21%
0,02
70,2800
69,6900
370.602
25/09/17 17:35
Ontex Group
28,7250
0,05%
0,02
29,0000
28,5700
117.120
25/09/17 17:35
Proximus
28,9900
1,36%
0,00
29,0700
28,5000
598.217
25/09/17 17:35
Sofina
129,7500
0,50%
0,90
129,8500
128,5000
10.622
25/09/17 17:35
Solvay
124,2000
-1,15%
-0,65
125,2500
124,0000
206.739
25/09/17 17:35
Telenet Group Hol
55,8700
0,50%
0,41
55,9400
55,2900
58.336
25/09/17 17:35
Ucb
60,4500
1,72%
0,07
60,6700
59,2900
299.537
25/09/17 17:35
Umicore
68,1300
0,75%
0,08
68,2200
67,4400
231.199
25/09/17 17:35