Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   25/03/19 18:05

3.560,68
-0,78% -28,05

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
71,2100
-0,84%
-0,60
71,6300
70,6000
1.689.364
25/03/19 17:37
Ackermans V Haare
132,6000
-1,12%
-1,50
134,1000
132,6000
30.023
25/03/19 17:35
Ageas
42,4800
-0,12%
-0,05
42,6700
42,0800
296.475
25/03/19 17:35
Aperam
25,5400
-1,24%
-0,32
25,6400
24,9800
510.017
25/03/19 17:35
Argenx
110,6000
-1,78%
-2,00
111,6000
109,0000
123.996
25/03/19 17:39
Barco
131,0000
-1,06%
-1,40
132,2000
130,4000
23.298
25/03/19 17:35
Cofinimmo
117,0000
-0,17%
-0,20
117,5000
116,7000
31.881
25/03/19 17:35
Colruyt
64,9400
-1,58%
-1,04
65,8200
64,6600
207.733
25/03/19 17:35
Galapagos
84,6600
-4,66%
-4,14
88,0400
84,3000
828.036
25/03/19 17:37
Gbl
84,3800
-0,52%
-0,44
84,8000
84,0200
151.901
25/03/19 17:35
Ing Group
10,4920
0,27%
0,03
10,6380
10,2820
14.461.760
25/03/19 17:35
Kbc Gr
61,0200
-0,65%
-0,40
62,1000
60,6600
612.417
25/03/19 17:35
Ontex Group
19,1500
0,68%
0,13
19,1900
18,7500
123.845
25/03/19 17:35
Proximus
24,8500
-0,80%
-0,20
25,2100
24,8400
595.010
25/03/19 17:35
Sofina
171,0000
-2,17%
-3,80
173,8000
171,0000
15.595
25/03/19 17:35
Solvay
95,1200
-1,33%
-1,28
96,3800
94,2000
287.247
25/03/19 17:35
Telenet Group Hol
42,0000
-0,94%
-0,40
42,3800
41,8400
121.079
25/03/19 17:35
Ucb
75,3600
-0,58%
-0,44
75,5200
74,8000
275.688
25/03/19 17:35
Umicore
40,0000
-0,70%
-0,28
40,2500
39,5300
608.675
25/03/19 17:39
Wdp
140,2000
0,72%
1,00
140,8000
139,2000
21.939
25/03/19 17:35