Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   15:27

3.448,12
0,61% 20,88

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
48,3800
0,50%
0,24
48,9200
46,9800
1.788.438
15:27
Ackermans V Haare
128,3000
-0,31%
-0,40
130,5000
127,8000
23.237
15:25
Aedifica
101,6000
0,79%
0,80
104,0000
100,2000
68.213
15:24
Ageas
35,2200
-0,28%
-0,10
35,5200
34,2100
407.196
15:26
Aperam
26,9600
0,97%
0,26
27,4800
25,9500
362.841
15:26
Argenx
212,8000
4,11%
8,40
213,0000
203,0000
67.996
15:25
Barco
164,1000
-0,67%
-1,10
166,4000
163,0000
22.140
15:26
Cofinimmo
127,4000
-0,47%
-0,60
128,4000
126,2000
23.984
15:22
Colruyt
53,1000
-0,64%
-0,34
53,4400
52,1400
69.630
15:26
Galapagos
179,0000
0,56%
1,00
186,0000
177,1000
457.370
15:26
Gbl
77,4000
0,42%
0,32
78,0400
76,1200
168.718
15:26
Ing Group
6,4970
0,54%
0,04
6,6300
6,2300
29.814.346
15:27
Kbc Gr
51,8200
-0,38%
-0,20
52,1000
50,0200
456.107
15:27
Proximus
20,0800
1,18%
0,24
20,2200
19,5900
409.902
15:26
Sofina
248,0000
0,61%
1,50
249,5000
244,5000
15.757
15:23
Solvay
75,6800
-1,36%
-1,04
76,5000
74,5200
110.798
15:26
Telenet Group Hol
39,0000
0,15%
0,06
39,1200
38,0200
69.432
15:23
Ucb
88,9600
0,68%
0,60
91,0000
87,7800
157.654
15:26
Umicore
42,4100
2,24%
0,93
42,9500
41,1000
417.281
15:26
Wdp
24,8300
-0,38%
-0,10
25,1050
24,6550
149.485
15:26