Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   27/03/20 18:05

2.862,79
-4,71% -141,64

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
38,7350
-8,64%
-3,67
40,9750
37,1550
3.292.907
27/03/20 17:36
Ackermans V Haare
116,5000
-2,75%
-3,30
121,1000
115,4000
35.439
27/03/20 17:35
Aedifica
90,2000
-4,04%
-3,80
94,0000
88,7000
69.194
27/03/20 17:35
Ageas
33,2000
2,85%
0,92
33,2000
30,9200
794.933
27/03/20 17:38
Aperam
17,8050
-3,29%
-0,61
18,3550
17,3850
229.330
27/03/20 17:35
Argenx
118,8000
-1,00%
-1,20
122,1000
115,2000
73.863
27/03/20 17:35
Barco
126,8000
-7,85%
-10,80
140,6000
126,0000
81.568
27/03/20 17:35
Cofinimmo
114,8000
-2,88%
-3,40
118,4000
112,6000
54.600
27/03/20 17:38
Colruyt
49,7900
-3,02%
-1,55
53,9000
48,7800
204.919
27/03/20 17:35
Galapagos
163,8000
-3,76%
-6,40
170,2000
161,0500
843.204
27/03/20 17:37
Gbl
70,9200
-3,51%
-2,58
74,0000
69,9000
189.286
27/03/20 17:38
Ing Group
5,4790
-8,62%
-0,52
5,8160
5,3270
39.353.317
27/03/20 17:35
Kbc Gr
44,5000
-8,27%
-4,01
47,9800
41,7500
1.313.303
27/03/20 17:38
Proximus
20,1600
-0,25%
-0,05
20,1600
18,9300
767.323
27/03/20 17:38
Sofina
185,2000
-3,54%
-6,80
192,0000
180,0000
27.180
27/03/20 17:35
Solvay
64,4000
-7,84%
-5,48
69,8800
63,6600
284.569
27/03/20 17:35
Telenet Group Hol
29,5400
6,26%
1,74
29,7400
28,1600
361.807
27/03/20 17:35
Ucb
76,8200
1,08%
0,82
77,0800
72,8200
423.108
27/03/20 17:38
Umicore
31,3700
-4,16%
-1,36
31,9000
30,5000
454.528
27/03/20 17:36
Wdp
22,5500
-4,85%
-1,15
23,6000
22,3000
426.673
27/03/20 17:36