Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   18:05

3.905,52
0,29% 11,27

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
72,5000
0,49%
0,35
72,7100
72,0100
1.439.903
17:37
Ackermans V Haare
141,0000
0,21%
0,30
142,2000
140,5000
22.519
17:35
Ageas
52,7400
-0,19%
-0,10
53,0600
52,5400
299.716
17:37
Aperam
27,0800
-2,13%
-0,59
27,8600
26,9200
347.716
17:35
Argenx
126,4000
0,72%
0,90
127,1000
125,3000
71.895
17:39
Barco
205,0000
0,24%
0,50
207,0000
203,5000
9.959
17:35
Cofinimmo
133,6000
0,75%
1,00
133,6000
132,4000
36.667
17:35
Colruyt
48,2900
0,06%
0,03
48,6200
48,0700
173.331
17:35
Galapagos
169,0500
1,68%
2,80
169,8000
167,0000
615.993
17:36
Gbl
93,1800
0,54%
0,50
93,9000
92,6400
163.305
17:35
Ing Group
10,4880
-0,63%
-0,07
10,6600
10,3860
10.815.565
17:36
Kbc Gr
67,0600
-0,27%
-0,18
67,9400
66,5600
756.290
17:36
Ontex Group
16,8300
-1,41%
-0,24
17,2500
16,7900
186.543
17:36
Proximus
27,7200
1,28%
0,35
27,7200
27,2500
605.815
17:38
Sofina
198,0000
0,20%
0,40
199,6000
197,2000
17.937
17:35
Solvay
104,4000
-0,10%
-0,10
105,0500
103,5000
429.208
17:39
Telenet Group Hol
43,2600
-0,14%
-0,06
43,6600
42,9400
140.174
17:35
Ucb
73,4800
1,44%
1,04
73,6400
72,6000
355.097
17:35
Umicore
39,8700
0,08%
0,03
40,1600
39,3800
782.484
17:38
Wdp
168,6000
1,81%
3,00
168,6000
165,2000
39.884
17:35