Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   22/01/21 18:05

3.743,25
-0,74% -27,84

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
54,7800
-0,96%
-0,53
55,2800
54,1200
1.557.287
22/01/21 17:35
Ackermans V Haare
131,1000
-0,30%
-0,40
131,9000
130,1000
14.990
22/01/21 17:37
Aedifica
99,0000
2,48%
2,40
99,0000
96,4000
68.282
22/01/21 17:35
Ageas
43,8600
-1,81%
-0,81
44,5400
43,4700
386.756
22/01/21 17:35
Aperam
36,7900
-0,84%
-0,31
37,1200
36,1000
202.839
22/01/21 17:39
Argenx
254,6000
0,16%
0,40
257,8000
251,4000
105.745
22/01/21 17:36
Barco
17,3500
-4,96%
-0,91
18,2050
17,2600
283.159
22/01/21 17:35
Cofinimmo
123,8000
0,49%
0,60
124,2000
123,2000
19.762
22/01/21 17:35
Colruyt
50,4000
0,00%
0,00
50,7800
50,1200
146.898
22/01/21 17:35
Galapagos
89,5600
-2,12%
-1,94
91,8200
87,7400
451.849
22/01/21 17:35
Gbl
84,3800
-0,87%
-0,74
85,2000
84,2000
135.580
22/01/21 17:35
Ing Group
7,7100
-1,48%
-0,12
7,8180
7,6360
12.913.516
22/01/21 17:37
Kbc Gr
59,3000
-0,87%
-0,52
59,6400
58,7800
524.154
22/01/21 17:35
Proximus
17,3600
0,40%
0,07
17,4050
17,1250
511.761
22/01/21 17:35
Sofina
274,5000
0,73%
2,00
275,0000
271,0000
10.927
22/01/21 17:36
Solvay
98,2800
-1,48%
-1,48
98,8400
97,0400
183.265
22/01/21 17:35
Telenet Group Hol
37,0400
-0,43%
-0,16
37,2000
36,6000
139.841
22/01/21 17:35
Ucb
87,5800
0,62%
0,54
87,8800
86,1000
192.611
22/01/21 17:35
Umicore
47,5600
-2,10%
-1,02
48,3200
46,7900
644.560
22/01/21 17:35
Wdp
29,3600
0,76%
0,22
29,3600
28,9600
164.030
22/01/21 17:35