Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   17/01/19 18:05

3.429,72
-0,50% -17,25

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
62,6300
1,29%
0,80
62,9600
61,8300
2.131.389
17/01/19 17:35
Ackermans V Haare
138,3000
-1,36%
-1,90
140,1000
137,9000
20.415
17/01/19 17:35
Ageas
40,7300
0,64%
0,26
40,8200
40,0900
599.448
17/01/19 17:35
Aperam
25,0000
-2,15%
-0,55
25,3000
24,3200
275.949
17/01/19 17:35
Argenx
89,3000
-0,22%
-0,20
90,5000
87,9000
87.602
17/01/19 17:35
Bpost
8,1100
0,37%
0,03
8,1850
7,9800
361.463
17/01/19 17:39
Cofinimmo
112,1000
-0,18%
-0,20
112,6000
111,7000
45.324
17/01/19 17:35
Colruyt
62,9200
0,10%
0,06
63,5800
62,4800
307.012
17/01/19 17:36
Engie
13,6000
0,74%
0,10
13,6300
13,4150
4.191.940
17/01/19 17:35
Galapagos
92,9800
1,07%
0,98
93,2400
91,1000
371.974
17/01/19 17:35
Gbl
80,2200
-0,22%
-0,18
80,4800
79,5600
119.759
17/01/19 17:35
Ing Group
10,1120
-1,77%
-0,18
10,2460
10,1000
14.752.806
17/01/19 17:35
Kbc Gr
59,5600
-2,55%
-1,56
60,8200
59,1800
887.491
17/01/19 17:35
Ontex Group
18,5000
-2,17%
-0,41
18,9600
18,4600
114.251
17/01/19 17:36
Proximus
22,3600
0,18%
0,04
22,4200
22,1400
397.663
17/01/19 17:35
Sofina
175,4000
-1,02%
-1,80
177,2000
175,0000
16.804
17/01/19 17:35
Solvay
93,0800
-0,02%
-0,02
93,4800
91,5000
190.536
17/01/19 17:35
Telenet Group Hol
38,4800
-3,61%
-1,44
39,7600
38,1600
390.160
17/01/19 17:35
Ucb
77,4000
-0,39%
-0,30
78,7400
76,9800
464.958
17/01/19 17:35
Umicore
35,2200
-1,81%
-0,65
35,7400
34,9300
953.833
17/01/19 17:35