Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   11:47

3.090,57
-1,98% -62,45

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
45,6000
-2,98%
-1,40
46,5000
44,9850
643.966
11:46
Ackermans V Haare
106,3000
-1,57%
-1,70
107,5000
105,1000
14.888
11:43
Aedifica
85,8000
-1,38%
-1,20
86,5000
85,1000
19.671
11:43
Ageas
34,6800
-1,48%
-0,52
35,1000
34,2200
229.024
11:46
Aperam
24,1200
-2,74%
-0,68
24,3700
23,8900
107.830
11:45
Argenx
217,6000
-0,37%
-0,80
222,0000
217,0000
32.328
11:46
Barco
12,9750
-3,06%
-0,41
13,3150
12,9100
230.470
11:45
Cofinimmo
116,4000
-1,52%
-1,80
117,8000
116,0000
29.505
11:42
Colruyt
53,0800
0,08%
0,04
53,2600
52,5200
28.842
11:46
Galapagos
105,1500
-2,86%
-3,10
108,2000
104,9000
135.608
11:46
Gbl
71,2200
-2,78%
-2,04
72,3600
70,3600
68.822
11:46
Ing Group
6,0380
-1,95%
-0,12
6,0840
5,8400
11.011.871
11:46
Kbc Gr
42,2300
-1,79%
-0,77
42,3100
41,0500
310.722
11:46
Proximus
15,5100
-1,77%
-0,28
15,7500
15,2700
235.794
11:46
Sofina
224,5000
-1,10%
-2,50
227,0000
222,5000
12.421
11:37
Solvay
71,7200
-2,66%
-1,96
73,0000
71,2000
69.122
11:45
Telenet Group Hol
32,9800
-2,48%
-0,84
33,5600
32,4400
58.945
11:45
Ucb
88,1400
-1,80%
-1,62
89,1200
87,4000
53.675
11:46
Umicore
33,6200
-2,83%
-0,98
34,1900
33,5900
173.911
11:47
Wdp
27,7400
-1,63%
-0,46
28,2000
27,0000
122.066
11:46