Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   14:19

3.980,08
0,45% 17,84

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
98,1400
0,05%
0,05
98,4000
97,6600
508.067
14:18
Ackermans V Haare
143,8000
0,45%
0,65
143,9000
142,7000
12.163
14:15
Ageas
40,7300
0,79%
0,32
40,7500
40,3100
238.952
14:18
Aperam
43,3250
-0,13%
-0,06
43,5300
43,1600
97.406
14:18
Bekaert
35,2000
-1,87%
-0,67
35,9500
35,0400
247.819
14:17
Bpost
24,7550
0,98%
0,24
24,8050
24,5150
176.631
14:19
Cofinimmo
107,8500
0,33%
0,35
107,9000
107,0500
7.969
14:16
Colruyt
44,6450
-0,03%
-0,02
44,7950
44,4950
91.382
14:18
Engie
14,5050
1,01%
0,15
14,5150
14,3300
1.863.180
14:19
Galapagos
78,4100
-2,39%
-1,92
80,3000
78,2500
258.957
14:18
Gbl
89,9000
0,92%
0,82
89,9800
88,8000
136.208
14:17
Ing Group
15,1700
0,07%
0,01
15,2100
15,0900
7.173.246
14:18
Kbc Gr
68,3300
2,05%
1,37
68,4000
66,6800
531.159
14:16
Ontex Group
27,5900
0,49%
0,14
27,6400
27,2750
58.650
14:17
Proximus
28,5100
-0,73%
-0,21
28,7750
28,5050
180.088
14:17
Sofina
130,8500
0,00%
0,00
131,2000
130,4000
8.887
14:08
Solvay
121,7000
-0,12%
-0,15
122,4500
121,3000
127.196
14:16
Telenet Group Hol
59,6500
0,13%
0,08
59,7300
59,4200
26.299
14:16
Ucb
61,4200
-1,00%
-0,62
62,1200
61,3900
82.735
14:18
Umicore
39,2950
1,51%
0,59
39,3700
38,3300
276.113
14:18