Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   09:41

3.674,72
1,49% 54,01

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
82,8400
4,57%
3,62
83,0700
81,8800
445.201
09:40
Ackermans V Haare
133,6000
0,60%
0,80
134,2000
133,1000
1.043
09:30
Ageas
48,9900
0,51%
0,25
49,1400
48,7600
45.845
09:40
Aperam
22,9200
1,24%
0,28
23,1600
22,9200
57.370
09:40
Argenx
135,4000
1,96%
2,60
135,4000
133,8000
7.680
09:40
Barco
191,6000
2,24%
4,20
192,6000
187,8000
15.386
09:41
Cofinimmo
117,6000
0,68%
0,80
117,8000
117,4000
2.113
09:36
Colruyt
49,0400
0,86%
0,42
49,0900
48,6800
10.440
09:39
Galapagos
159,8000
3,77%
5,80
159,8000
155,0000
155.381
09:41
Gbl
85,3400
0,54%
0,46
85,5200
85,1200
6.611
09:40
Ing Group
10,2760
0,37%
0,04
10,2900
10,2420
664.940
09:40
Kbc Gr
58,7400
0,58%
0,34
58,8200
58,5400
18.017
09:40
Ontex Group
13,5300
0,97%
0,13
13,6700
13,4400
22.200
09:40
Proximus
25,7100
0,94%
0,24
25,7400
25,5300
72.403
09:40
Sofina
172,0000
0,58%
1,00
172,4000
171,8000
790
09:35
Solvay
90,4600
2,35%
2,08
90,5800
88,8200
20.978
09:40
Telenet Group Hol
45,9600
-0,04%
-0,02
46,2000
45,8400
58.110
09:39
Ucb
73,0000
-0,35%
-0,26
73,5800
72,9200
23.486
09:40
Umicore
26,5200
2,95%
0,76
26,5700
25,9100
84.394
09:40
Wdp
159,0000
-0,13%
-0,20
160,8000
158,8000
3.094
09:34