Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   09:23

3.969,12
0,58% 22,75

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
57,1500
2,55%
1,42
57,3600
56,2800
94.103
09:23
Ackermans V Haare
131,9000
0,23%
0,30
132,2000
131,7000
912
09:15
Aedifica
103,6000
-0,38%
-0,40
104,2000
103,4000
5.474
09:22
Ageas
50,9600
0,51%
0,26
51,0600
50,7000
9.773
09:22
Aperam
43,8700
2,26%
0,97
44,0400
43,3700
45.552
09:22
Argenx
228,4000
0,22%
0,50
231,0000
227,5000
4.524
09:22
Cofinimmo
129,1000
0,08%
0,10
129,3000
129,0000
1.323
09:22
Colruyt
50,0400
0,77%
0,38
50,0600
49,7300
7.879
09:21
Elia Group
91,9500
-0,27%
-0,25
92,5000
91,7000
2.186
09:21
Galapagos
65,8200
0,49%
0,32
66,3300
65,6000
22.362
09:22
Gbl
90,8800
0,33%
0,30
91,0200
90,8200
3.122
09:22
Kbc Gr
62,2600
0,87%
0,54
62,2800
61,8200
23.018
09:22
Melexis
88,5000
-0,23%
-0,20
90,0000
88,3500
1.895
09:22
Proximus
18,5950
-0,16%
-0,03
18,6550
18,5200
61.995
09:22
Sofina
307,2000
-0,32%
-1,00
309,6000
306,8000
640
09:22
Solvay
104,4000
0,77%
0,80
104,6000
103,5500
2.818
09:22
Telenet Group Hol
35,1200
0,17%
0,06
35,2200
35,0800
5.478
09:22
Ucb
82,0000
0,10%
0,08
82,2400
81,6800
6.798
09:22
Umicore
47,1700
0,26%
0,12
47,6600
46,9400
19.918
09:22
Wdp
29,9800
-1,06%
-0,32
30,4400
29,9000
12.587
09:21