Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   11:35

3.829,01
0,36% 13,86

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
89,4400
-0,11%
-0,10
89,5400
88,8900
179.994
11:35
Ackermans V Haare
153,0000
-0,07%
-0,10
153,1000
151,7000
5.468
11:34
Ageas
43,1500
0,47%
0,20
43,2000
42,8600
83.786
11:34
Aperam
37,9100
-0,18%
-0,07
38,0100
37,7300
25.488
11:33
Argenx
81,8000
1,61%
1,30
81,9000
80,6000
14.315
11:25
Bpost
13,3300
2,93%
0,38
13,3500
12,9800
246.878
11:35
Cofinimmo
111,5000
-0,09%
-0,10
111,9000
111,3000
3.393
11:29
Colruyt
50,5200
0,60%
0,30
50,5200
50,0600
23.152
11:34
Engie
13,5900
1,61%
0,22
13,6050
13,3300
947.214
11:34
Galapagos
91,9800
0,70%
0,64
92,0000
90,7800
98.762
11:34
Gbl
90,3600
-0,09%
-0,08
90,4200
89,9600
21.966
11:33
Ing Group
12,5500
0,98%
0,12
12,5900
12,4100
2.951.818
11:34
Kbc Gr
64,8600
1,00%
0,64
65,0000
64,0200
103.655
11:34
Ontex Group
25,8200
0,08%
0,02
25,9000
25,6400
61.254
11:28
Proximus
20,5300
-0,68%
-0,14
20,6700
20,2400
127.912
11:34
Sofina
152,6000
0,13%
0,20
153,0000
152,0000
1.541
11:10
Solvay
109,3000
-0,18%
-0,20
109,4000
108,4500
38.978
11:34
Telenet Group Hol
39,2400
-1,70%
-0,68
40,1000
39,0000
89.004
11:32
Ucb
70,0400
-0,82%
-0,58
70,3600
69,8000
31.231
11:30
Umicore
50,9000
-0,51%
-0,26
51,2400
50,6200
125.314
11:34