Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   22/05/18 18:05

3.916,78
0,30% 11,81

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
80,5100
0,39%
0,31
81,4700
80,2700
1.666.521
22/05/18 17:39
Ackermans V Haare
155,1000
0,39%
0,60
155,6000
154,7000
29.453
22/05/18 17:36
Ageas
45,6700
0,24%
0,11
45,8300
45,5800
537.897
22/05/18 17:35
Aperam
42,2700
2,52%
1,04
42,5500
40,9700
424.681
22/05/18 17:35
Bpost
15,9100
1,02%
0,16
16,0500
15,7000
1.082.638
22/05/18 17:35
Cofinimmo
106,1000
0,09%
0,10
106,5000
105,8000
18.453
22/05/18 17:35
Colruyt
47,5500
-1,33%
-0,64
48,9900
47,0000
589.679
22/05/18 17:35
Engie
14,2800
0,21%
0,03
14,3300
14,0850
4.971.655
22/05/18 17:38
Galapagos
84,8800
-1,26%
-1,08
86,8200
84,4800
327.849
22/05/18 17:35
Gbl
94,0200
0,00%
0,00
94,6800
94,0200
147.638
22/05/18 17:35
Ing Group
13,5060
1,67%
0,22
13,5360
13,3380
14.149.554
22/05/18 17:35
Kbc Gr
72,2800
2,03%
1,44
72,4800
71,1000
808.348
22/05/18 17:35
Ontex Group
24,6000
8,47%
1,92
24,6000
22,7000
420.116
22/05/18 17:35
Proximus
23,1900
1,49%
0,34
23,1900
22,9200
726.245
22/05/18 17:35
Sofina
146,6000
-0,68%
-1,00
148,6000
146,6000
12.177
22/05/18 17:35
Solvay
116,4500
-0,26%
-0,30
117,4000
116,4500
204.978
22/05/18 17:35
Telenet Group Hol
47,5800
0,63%
0,30
47,8800
47,0600
149.178
22/05/18 17:35
Ucb
66,1200
0,18%
0,12
66,4400
65,8400
272.439
22/05/18 17:35
Umicore
49,0700
-0,51%
-0,25
50,5800
49,0700
1.025.438
22/05/18 17:35