Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   27/07/17 18:05

3.985,60
0,83% 32,90

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
105,0000
5,86%
5,81
106,0000
102,9000
3.659.614
27/07/17 17:39
Ackermans V Haare
153,0000
0,30%
15,30
153,5500
152,5000
15.348
27/07/17 17:35
Ageas
38,3150
0,45%
-0,27
38,4750
38,0500
471.929
27/07/17 17:35
Aperam
42,1150
1,24%
-0,32
42,1200
39,8000
590.515
27/07/17 17:35
Bekaert
46,7000
-0,09%
2,29
46,9150
46,3750
44.605
27/07/17 17:35
Bpost
23,3500
1,72%
2,34
23,7500
22,9500
547.789
27/07/17 17:35
Cofinimmo
108,5000
0,74%
-0,50
108,9000
107,7000
22.880
27/07/17 17:35
Colruyt
47,7650
-0,32%
-0,52
47,9800
47,4050
208.176
27/07/17 17:35
Engie
13,7450
0,33%
0,01
13,8450
13,6550
4.395.974
27/07/17 17:35
Galapagos
70,1100
-0,69%
15,34
71,4500
69,9600
358.151
27/07/17 17:35
Gbl
85,4500
0,01%
-0,45
85,9200
85,1400
106.581
27/07/17 17:35
Ing Group
15,8950
0,73%
-0,05
15,9100
15,6950
14.439.221
27/07/17 17:35
Kbc Gr
69,9800
0,37%
0,02
70,3300
69,3200
832.694
27/07/17 17:35
Ontex Group
29,6300
-6,20%
0,37
31,4150
29,5850
400.498
27/07/17 17:35
Proximus
31,8000
0,00%
-0,34
31,9900
31,7500
670.675
27/07/17 17:35
Sofina
124,7500
0,16%
0,15
125,5000
124,6000
11.176
27/07/17 17:35
Solvay
122,6000
-0,93%
-0,60
124,1000
122,4000
213.271
27/07/17 17:35
Telenet Group Hol
59,3600
-0,19%
-1,36
59,8600
59,3100
93.037
27/07/17 17:35
Ucb
60,9400
-0,46%
0,56
62,8000
60,5900
342.459
27/07/17 17:35
Umicore
67,1900
2,36%
-0,03
67,3500
65,5600
363.809
27/07/17 17:35