| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 90,0000 | -4,56% | -4,30 | 93,7500 | 88,2000 | 94.528 | 27/03/20 17:38 |
| Acerinox | 5,9760 | -0,57% | -0,03 | 6,1000 | 5,9540 | 434.383 | 27/03/20 17:38 |
| Acs | 16,0550 | -6,17% | -1,06 | 17,6900 | 15,5250 | 2.639.532 | 27/03/20 17:38 |
| Aena | 105,8500 | -6,82% | -7,75 | 111,8000 | 105,8500 | 249.753 | 27/03/20 17:38 |
| Amadeus It Grp Br-a | 44,2000 | -4,99% | -2,32 | 46,3800 | 42,7800 | 1.275.951 | 27/03/20 17:38 |
| Arcelormittal | 8,3360 | -3,72% | -0,32 | 8,6920 | 8,1840 | 666.321 | 27/03/20 17:38 |
| Banco Sabadell | 0,4841 | -5,82% | -0,03 | 0,5060 | 0,4798 | 16.839.190 | 27/03/20 17:38 |
| Banco Santander | 2,3125 | -5,94% | -0,15 | 2,4180 | 2,2680 | 66.494.988 | 27/03/20 17:38 |
| Bankia | 1,0380 | -3,22% | -0,03 | 1,0730 | 0,9830 | 11.342.298 | 27/03/20 17:38 |
| Bankinter | 3,2220 | -5,84% | -0,20 | 3,3820 | 3,1700 | 2.846.408 | 27/03/20 17:38 |
| Bbva | 3,1045 | -5,34% | -0,18 | 3,2000 | 3,0290 | 26.053.487 | 27/03/20 17:38 |
| Caixabank | 1,7590 | -5,89% | -0,11 | 1,8400 | 1,7390 | 15.566.562 | 27/03/20 17:38 |
| Cellnex Telecom | 43,0300 | -5,32% | -2,42 | 45,2000 | 42,6300 | 868.173 | 27/03/20 17:38 |
| Cie Automotive | 14,1000 | 0,71% | 0,10 | 14,2500 | 13,8000 | 328.954 | 27/03/20 17:38 |
| Enagas | 17,9550 | -4,24% | -0,80 | 19,0200 | 17,8600 | 963.241 | 27/03/20 17:38 |
| Ence Energia | 2,3960 | -2,20% | -0,05 | 2,4280 | 2,3640 | 596.950 | 27/03/20 17:38 |
| Endesa | 19,3750 | 0,36% | 0,07 | 19,9000 | 18,6750 | 1.288.257 | 27/03/20 17:38 |
| Ferrovial | 22,2700 | -1,11% | -0,25 | 22,5000 | 21,4400 | 1.246.147 | 27/03/20 17:38 |
| Grifols-a | 30,1500 | 2,20% | 0,65 | 30,4000 | 28,8200 | 1.113.761 | 27/03/20 17:38 |
| Iberdrola | 8,8260 | -3,07% | -0,28 | 9,0100 | 8,7000 | 18.337.816 | 27/03/20 17:38 |
| Inditex | 22,9900 | -4,21% | -1,01 | 23,8400 | 22,4200 | 3.898.211 | 27/03/20 17:38 |
| Indra Sistemas Br-a | 7,9450 | -3,17% | -0,26 | 8,3500 | 7,7550 | 291.465 | 27/03/20 17:38 |
| Inmob Colonial | 8,3850 | 4,94% | 0,40 | 8,3900 | 7,6400 | 971.272 | 27/03/20 17:38 |
| Intl. Cons. Air | 2,3830 | -6,22% | -0,16 | 2,5730 | 2,3340 | 8.116.773 | 27/03/20 17:38 |
| Mapfre | 1,5665 | -1,39% | -0,02 | 1,6260 | 1,5650 | 6.475.982 | 27/03/20 17:38 |
| Masmovil Ibercom | 15,0700 | -2,27% | -0,35 | 15,3500 | 14,3300 | 376.314 | 27/03/20 17:38 |
| Mediaset Espana | 3,2000 | 0,00% | 0,00 | 3,4000 | 3,1200 | 912.416 | 27/03/20 17:38 |
| Melia Hotels | 3,7500 | -3,85% | -0,15 | 3,8940 | 3,6700 | 750.563 | 27/03/20 17:38 |
| Merlin Prop. | 7,0000 | -4,63% | -0,34 | 7,2750 | 6,9000 | 2.446.495 | 27/03/20 17:38 |
| Naturgy Grp | 16,5700 | -1,34% | -0,23 | 16,8500 | 16,0700 | 1.032.302 | 27/03/20 17:38 |
| Red Electrica | 16,0000 | 3,80% | 0,59 | 16,1000 | 15,1000 | 2.023.384 | 27/03/20 17:38 |
| Repsol | 7,3460 | -3,97% | -0,30 | 7,5460 | 7,2020 | 8.068.455 | 27/03/20 17:38 |
| Siem Gam Ren En | 13,6200 | -3,98% | -0,57 | 13,9950 | 13,2700 | 817.462 | 27/03/20 17:38 |
| Telefonica | 4,1290 | -3,45% | -0,15 | 4,2350 | 4,0465 | 19.771.768 | 27/03/20 17:38 |
| Viscofan | 49,9400 | 5,36% | 2,54 | 49,9400 | 46,5200 | 116.937 | 27/03/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies