Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   22/05/18 17:38

10.138,80
0,72% 72,30

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
68,8000
0,94%
0,64
69,2200
67,5400
210.302
22/05/18 17:38
Acerinox
11,8700
1,58%
0,19
11,9150
11,5500
1.032.918
22/05/18 17:38
Acs
37,0200
0,05%
0,02
37,2800
37,0000
626.232
22/05/18 17:38
Aena
170,9000
-0,06%
-0,10
171,7000
170,7500
121.189
22/05/18 17:38
Amadeus It Grp Br-a
66,4400
-0,24%
-0,16
67,1400
66,4200
627.354
22/05/18 17:38
Arcelormittal
30,1200
1,86%
0,55
30,1750
29,0300
504.391
22/05/18 17:38
Banco Sabadell
1,6550
3,02%
0,05
1,6570
1,6105
37.051.943
22/05/18 17:38
Banco Santander
5,2580
1,72%
0,09
5,2870
5,1660
35.987.383
22/05/18 17:38
Bankia
3,6600
1,78%
0,06
3,6660
3,6130
5.549.513
22/05/18 17:38
Bankinter
8,9140
1,30%
0,11
8,9180
8,8220
1.766.563
22/05/18 17:38
Bbva
6,6150
1,64%
0,11
6,6490
6,5130
16.624.150
22/05/18 17:38
Caixabank
4,1960
2,42%
0,10
4,2110
4,1020
11.042.426
22/05/18 17:38
Cellnex Telecom
22,6300
1,48%
0,33
22,6400
22,1500
596.802
22/05/18 17:38
Dia
3,1570
1,35%
0,04
3,1750
3,1120
3.443.051
22/05/18 17:38
Enagas
24,1000
-0,25%
-0,06
24,2400
24,0300
678.998
22/05/18 17:38
Endesa
20,0200
0,40%
0,08
20,0500
19,8350
847.096
22/05/18 17:38
Ferrovial
17,6900
0,86%
0,15
17,7250
17,5300
2.004.056
22/05/18 17:38
Gas Natural Sdg
22,0200
-0,90%
-0,20
22,4000
21,7100
1.316.884
22/05/18 17:38
Grifols-a
25,2200
0,20%
0,05
25,2900
24,9500
906.532
22/05/18 17:38
Iberdrola
6,5500
0,18%
0,01
6,5700
6,5240
11.987.738
22/05/18 17:38
Inditex
27,3000
-1,02%
-0,28
27,6300
27,3000
2.783.434
22/05/18 17:38
Indra Sistemas Br-a
11,3000
1,71%
0,19
11,3200
11,0900
417.445
22/05/18 17:38
Inmob Colonial
9,6800
0,16%
0,02
9,7250
9,6500
1.842.336
22/05/18 17:38
Intl. Cons. Air
7,9980
1,24%
0,10
8,0480
7,8320
1.879.708
22/05/18 17:38
Mapfre
2,8880
1,05%
0,03
2,8980
2,8520
2.885.328
22/05/18 17:38
Mediaset Espana
8,2880
0,73%
0,06
8,3340
8,2060
742.017
22/05/18 17:38
Melia Hotels
11,7200
-0,68%
-0,08
11,8200
11,6700
809.965
22/05/18 17:38
Merlin Prop.
12,4350
0,69%
0,09
12,4500
12,3150
644.047
22/05/18 17:38
Red Electrica
17,2300
-0,23%
-0,04
17,3000
17,1600
825.509
22/05/18 17:38
Repsol
17,1600
0,12%
0,02
17,2500
17,0350
6.960.021
22/05/18 17:38
Siem Gam Ren En
14,4250
0,56%
0,08
14,4300
14,3050
1.251.688
22/05/18 17:38
Tecnicas Reunida
26,4800
1,07%
0,28
26,5800
26,1900
192.914
22/05/18 17:38
Telefonica
7,9510
0,73%
0,06
7,9700
7,8620
15.136.264
22/05/18 17:38
Viscofan
58,1000
0,35%
0,20
58,3000
57,7000
83.772
22/05/18 17:38