Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   20/07/18 17:38

9.724,80
0,04% 3,70

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
69,6800
0,66%
0,46
70,0400
69,1400
183.975
20/07/18 17:38
Acerinox
11,2300
0,18%
0,02
11,2750
11,0350
927.943
20/07/18 17:38
Acs
36,7400
0,96%
0,35
36,8200
36,2000
775.129
20/07/18 17:38
Aena
158,8500
1,40%
2,20
159,4000
156,0500
131.682
20/07/18 17:38
Amadeus It Grp Br-a
73,9800
-0,59%
-0,44
74,4400
73,4600
931.736
20/07/18 17:38
Arcelormittal
25,1600
-1,99%
-0,51
25,8200
24,6650
472.130
20/07/18 17:38
Banco Sabadell
1,3735
-1,19%
-0,02
1,3840
1,3600
21.532.097
20/07/18 17:38
Banco Santander
4,6460
-0,13%
-0,01
4,6530
4,5975
40.253.281
20/07/18 17:38
Bankia
3,0830
0,52%
0,02
3,1050
3,0330
5.039.518
20/07/18 17:38
Bankinter
8,3840
0,48%
0,04
8,4300
8,2420
1.500.149
20/07/18 17:38
Bbva
5,9710
-0,08%
-0,01
5,9990
5,9160
17.417.661
20/07/18 17:38
Caixabank
3,7120
-0,24%
-0,01
3,7280
3,6630
13.211.715
20/07/18 17:38
Cellnex Telecom
23,2500
2,47%
0,56
23,2900
22,6500
669.854
20/07/18 17:38
Cie Automotive
26,9000
-1,97%
-0,54
27,4400
26,5600
467.130
20/07/18 17:38
Dia
2,1010
0,24%
0,01
2,1090
2,0370
6.492.583
20/07/18 17:38
Enagas
23,9700
1,87%
0,44
23,9700
23,5000
926.494
20/07/18 17:38
Endesa
19,6900
0,15%
0,03
19,7250
19,4600
1.118.472
20/07/18 17:38
Ferrovial
17,4050
-0,09%
-0,02
17,4650
17,2350
1.260.409
20/07/18 17:38
Grifols-a
24,8900
-0,60%
-0,15
25,1200
24,8100
1.011.432
20/07/18 17:38
Iberdrola
6,6940
0,30%
0,02
6,7460
6,6420
14.480.748
20/07/18 17:38
Inditex
29,2700
0,00%
0,00
29,5000
29,0700
2.262.189
20/07/18 17:38
Indra Sistemas Br-a
9,6750
-1,07%
-0,11
9,8200
9,5900
832.703
20/07/18 17:38
Inmob Colonial
9,6150
0,21%
0,02
9,6500
9,5200
596.501
20/07/18 17:38
Intl. Cons. Air
7,6800
-0,65%
-0,05
7,7060
7,5720
1.659.527
20/07/18 17:38
Mapfre
2,5930
-1,52%
-0,04
2,6340
2,5710
4.534.976
20/07/18 17:38
Mediaset Espana
6,9040
1,44%
0,10
6,9320
6,7820
751.885
20/07/18 17:38
Melia Hotels
11,4400
-0,35%
-0,04
11,5300
11,4000
501.971
20/07/18 17:38
Merlin Prop.
12,3900
1,02%
0,13
12,4150
12,1650
710.941
20/07/18 17:38
Naturgy Grp
23,3800
-0,04%
-0,01
23,4500
23,2300
1.434.766
20/07/18 17:38
Red Electrica
18,0850
1,23%
0,22
18,1650
17,7850
1.297.079
20/07/18 17:38
Repsol
16,8550
-0,56%
-0,10
16,9900
16,7150
3.890.965
20/07/18 17:38
Siem Gam Ren En
12,0350
4,97%
0,57
12,0350
11,4400
2.077.593
20/07/18 17:38
Tecnicas Reunida
25,1900
-0,83%
-0,21
25,5600
25,0800
149.677
20/07/18 17:38
Telefonica
7,4040
0,09%
0,01
7,4320
7,3510
12.581.066
20/07/18 17:38
Viscofan
58,8000
0,60%
0,35
59,1500
58,4000
93.644
20/07/18 17:38