Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:07

7.604,30
-0,29% -22,10

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
95,1500
1,01%
0,95
96,2500
93,4500
104.329
16:52
Acerinox
7,7100
0,05%
0,00
7,7780
7,5540
743.881
16:52
Acs
25,8800
-0,69%
-0,18
26,3300
25,2500
1.201.341
16:53
Aena
138,5000
-4,28%
-6,20
143,5000
136,7000
193.966
16:52
Amadeus It Grp Br-a
50,0800
-0,36%
-0,18
50,5600
49,4000
939.071
16:53
Arcelormittal
10,1180
2,41%
0,24
10,2200
9,6310
1.621.890
16:52
Banco Sabadell
0,3269
1,81%
0,01
0,3286
0,3070
142.073.145
16:53
Banco Santander
2,2955
2,82%
0,06
2,3000
2,1810
86.132.740
16:53
Bankia
0,9186
1,32%
0,01
0,9200
0,8800
13.294.716
16:52
Bankinter
4,2180
1,64%
0,07
4,2400
4,0150
3.946.931
16:52
Bbva
3,2530
2,94%
0,09
3,2700
3,0930
28.857.188
16:52
Caixabank
1,9260
0,55%
0,01
1,9325
1,8525
21.181.627
16:53
Cellnex Telecom
49,6500
0,22%
0,11
50,4000
48,9200
564.340
16:53
Cie Automotive
17,6200
-0,45%
-0,08
17,8600
17,2700
267.616
16:52
Enagas
22,1500
-0,63%
-0,14
22,3400
21,9300
654.078
16:52
Ence Energia
3,0770
2,12%
0,06
3,1010
2,9900
2.276.336
16:52
Endesa
22,5700
-0,66%
-0,15
22,8100
22,4200
401.477
16:52
Ferrovial
25,7700
-0,62%
-0,16
26,1000
25,5200
627.064
16:52
Grifols-a
27,1800
-1,13%
-0,31
27,6400
26,9300
1.539.812
16:53
Iberdrola
9,9800
-1,33%
-0,14
10,1350
9,9420
6.555.173
16:53
Inditex
26,3900
-1,31%
-0,35
26,7200
26,0300
1.788.756
16:52
Indra Sistemas Br-a
7,9650
-0,50%
-0,04
8,0900
7,7700
843.026
16:52
Inmob Colonial
8,6950
-2,74%
-0,25
8,8700
8,5000
825.179
16:51
Intl. Cons. Air
3,2010
2,30%
0,07
3,2290
2,9500
36.485.806
16:53
Mapfre
1,8230
0,39%
0,01
1,8460
1,7600
6.885.430
16:52
Masmovil Ibercom
22,8400
-0,52%
-0,12
23,0600
22,7800
2.337.755
16:53
Mediaset Espana
3,5220
-0,40%
-0,01
3,6500
3,4340
890.195
16:52
Melia Hotels
4,7860
-1,12%
-0,05
4,8300
4,6260
2.332.959
16:52
Merlin Prop.
8,5000
-0,41%
-0,04
8,5550
8,2950
1.759.876
16:52
Naturgy Grp
17,1350
-2,64%
-0,47
17,5000
17,1050
696.864
16:52
Red Electrica
16,8100
-1,03%
-0,18
17,0100
16,7250
1.152.015
16:53
Repsol
9,1280
0,02%
0,00
9,2500
8,8880
5.568.182
16:53
Siem Gam Ren En
15,2900
-0,52%
-0,08
15,4650
15,1650
762.441
16:52
Telefonica
4,6620
0,09%
0,00
4,7100
4,5950
10.935.783
16:52
Viscofan
58,4000
-0,34%
-0,20
59,7500
58,1500
106.369
16:52