| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 99,0500 | 0,05% | 0,05 | 99,5500 | 98,6000 | 8.390 | 10:22 |
| Acerinox | 7,8780 | 1,13% | 0,09 | 7,8980 | 7,8320 | 95.319 | 10:23 |
| Acs | 36,8700 | 0,85% | 0,31 | 36,9600 | 36,6700 | 93.395 | 10:24 |
| Aena | 175,2000 | 0,63% | 1,10 | 175,5000 | 174,5000 | 9.301 | 10:24 |
| Amadeus It Grp Br-a | 72,5400 | 0,69% | 0,50 | 72,7800 | 72,1400 | 58.577 | 10:24 |
| Arcelormittal | 14,9180 | 1,39% | 0,20 | 14,9680 | 14,7500 | 79.954 | 10:24 |
| Banco Sabadell | 0,9226 | 0,50% | 0,00 | 0,9294 | 0,9190 | 1.846.987 | 10:24 |
| Banco Santander | 4,0665 | 0,54% | 0,02 | 4,0770 | 4,0470 | 3.062.229 | 10:24 |
| Bankia | 2,0560 | 0,59% | 0,01 | 2,0680 | 2,0390 | 409.081 | 10:22 |
| Bankinter | 6,4620 | 0,91% | 0,06 | 6,4800 | 6,3800 | 165.841 | 10:25 |
| Bbva | 4,8820 | 0,55% | 0,03 | 4,9010 | 4,8600 | 1.693.259 | 10:24 |
| Caixabank | 2,5090 | 0,00% | 0,00 | 2,5270 | 2,5050 | 1.657.372 | 10:24 |
| Cellnex Telecom | 32,9700 | 1,14% | 0,37 | 33,0500 | 32,8200 | 40.665 | 10:21 |
| Cie Automotive | 22,9000 | 2,23% | 0,50 | 22,9400 | 22,5400 | 45.453 | 10:24 |
| Enagas | 19,5750 | -0,25% | -0,05 | 19,6700 | 19,4500 | 155.904 | 10:24 |
| Ence Energia | 4,0200 | 2,39% | 0,09 | 4,0300 | 3,9280 | 344.863 | 10:23 |
| Endesa | 23,1200 | 0,30% | 0,07 | 23,1400 | 22,9800 | 92.212 | 10:24 |
| Ferrovial | 24,0800 | 0,58% | 0,14 | 24,2400 | 24,0000 | 180.368 | 10:24 |
| Grifols-a | 28,9100 | -0,14% | -0,04 | 29,2500 | 28,9100 | 120.439 | 10:24 |
| Iberdrola | 8,6640 | 0,58% | 0,05 | 8,6640 | 8,6120 | 1.234.096 | 10:25 |
| Inditex | 27,6200 | 0,62% | 0,17 | 27,6700 | 27,5300 | 261.750 | 10:25 |
| Indra Sistemas Br-a | 8,2350 | 0,92% | 0,08 | 8,2450 | 8,1950 | 64.931 | 10:22 |
| Inmob Colonial | 9,8900 | 0,71% | 0,07 | 9,9400 | 9,8600 | 95.783 | 10:24 |
| Intl. Cons. Air | 5,0840 | 0,08% | 0,00 | 5,1120 | 5,0620 | 342.547 | 10:24 |
| Mapfre | 2,7400 | 0,51% | 0,01 | 2,7430 | 2,7280 | 390.880 | 10:24 |
| Masmovil Ibercom | 21,0000 | 0,00% | 0,00 | 21,2000 | 20,9500 | 25.448 | 10:24 |
| Mediaset Espana | 5,8300 | 0,34% | 0,02 | 5,8720 | 5,8100 | 113.108 | 10:24 |
| Melia Hotels | 8,0000 | 0,57% | 0,05 | 8,0300 | 7,9600 | 41.551 | 10:23 |
| Merlin Prop. | 12,4800 | 0,16% | 0,02 | 12,5500 | 12,4500 | 68.838 | 10:24 |
| Naturgy Grp | 22,7300 | 0,22% | 0,05 | 22,7900 | 22,6500 | 49.516 | 10:24 |
| Red Electrica | 17,7650 | 0,62% | 0,11 | 17,8350 | 17,6750 | 133.262 | 10:24 |
| Repsol | 13,3650 | 0,68% | 0,09 | 13,3750 | 13,3050 | 368.197 | 10:23 |
| Siem Gam Ren En | 15,1650 | 2,78% | 0,41 | 15,2050 | 14,9600 | 527.827 | 10:24 |
| Telefonica | 7,3590 | 1,03% | 0,08 | 7,3590 | 7,2910 | 530.699 | 10:24 |
| Viscofan | 47,3200 | 0,72% | 0,34 | 47,3400 | 47,1200 | 3.709 | 10:19 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies