Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.546,70
0,66% 62,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
101,4000
0,00%
0,00
101,9000
100,7000
56.092
17:38
Acerinox
9,1040
-1,02%
-0,09
9,2700
9,0900
623.337
17:38
Acs
31,5700
-0,41%
-0,13
31,8500
31,0700
1.051.340
17:38
Aena
167,4000
0,15%
0,25
167,8000
166,2500
82.345
17:38
Amadeus It Grp Br-a
73,7000
-0,32%
-0,24
74,1600
73,0600
983.288
17:38
Arcelormittal
14,0220
0,63%
0,09
14,2200
13,9620
410.806
17:38
Banco Sabadell
0,9478
0,85%
0,01
0,9614
0,9400
15.395.761
17:38
Banco Santander
3,7075
4,41%
0,16
3,7350
3,6400
76.716.443
17:38
Bankia
1,6695
-0,60%
-0,01
1,7070
1,6545
8.783.888
17:38
Bankinter
5,9500
-0,60%
-0,04
6,0400
5,9060
2.638.171
17:38
Bbva
4,6675
1,46%
0,07
4,6925
4,6085
20.487.940
17:38
Caixabank
2,6110
-0,42%
-0,01
2,6520
2,6110
10.573.346
17:38
Cellnex Telecom
43,8000
0,53%
0,23
44,4200
43,5800
341.093
17:38
Cie Automotive
20,2400
-1,46%
-0,30
20,6800
20,0600
192.526
17:38
Enagas
24,4300
0,16%
0,04
24,5000
24,2600
717.078
17:38
Ence Energia
3,7440
0,92%
0,03
3,8040
3,7140
1.506.040
17:38
Endesa
24,7800
0,61%
0,15
24,9100
24,6000
1.162.152
17:38
Ferrovial
29,2200
0,41%
0,12
29,3500
28,9500
833.429
17:38
Grifols-a
30,5700
-1,07%
-0,33
30,8300
30,2900
963.762
17:38
Iberdrola
9,8700
0,22%
0,02
9,8980
9,8100
12.120.985
17:38
Inditex
31,0300
0,32%
0,10
31,0400
30,7900
1.865.979
17:38
Indra Sistemas Br-a
10,8600
-0,18%
-0,02
10,9900
10,7800
556.599
17:38
Inmob Colonial
12,1400
0,91%
0,11
12,2600
12,0200
433.146
17:38
Intl. Cons. Air
6,9920
0,11%
0,01
7,0720
6,9660
2.256.646
17:38
Mapfre
2,3800
0,21%
0,01
2,3920
2,3650
3.281.143
17:38
Masmovil Ibercom
19,3000
0,00%
0,00
19,4400
19,1400
412.525
17:38
Mediaset Espana
5,1340
-0,81%
-0,04
5,2140
5,1340
356.314
17:38
Melia Hotels
7,5100
-1,25%
-0,10
7,7000
7,5000
389.237
17:38
Merlin Prop.
13,0100
1,25%
0,16
13,0800
12,9000
1.170.362
17:38
Naturgy Grp
23,8100
0,80%
0,19
23,8200
23,5700
683.859
17:38
Red Electrica
18,2300
0,11%
0,02
18,2650
18,1700
1.473.064
17:38
Repsol
12,7950
0,20%
0,03
12,9200
12,7000
6.660.541
17:38
Siem Gam Ren En
15,7000
1,75%
0,27
15,8300
15,4450
1.284.175
17:38
Telefonica
6,2000
-1,10%
-0,07
6,2950
6,1880
10.592.482
17:38
Viscofan
49,6600
0,20%
0,10
50,2500
49,3600
89.857
17:38