Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.258,00
-0,04% -3,40

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
91,8500
0,44%
0,40
92,3500
91,4500
67.525
17:38
Acerinox
9,4500
-2,15%
-0,21
9,6800
9,3420
1.013.920
17:38
Acs
34,6400
-0,03%
-0,01
34,8200
34,4300
677.174
17:38
Aena
167,1500
0,33%
0,55
167,1500
165,3500
123.275
17:38
Amadeus It Grp Br-a
71,7000
-0,39%
-0,28
72,2000
71,3600
635.831
17:38
Arcelormittal
14,6660
-3,14%
-0,48
15,2740
14,5520
742.974
17:38
Banco Sabadell
0,9852
-0,48%
-0,00
1,0050
0,9790
21.900.311
17:38
Banco Santander
3,5400
-0,95%
-0,03
3,6040
3,5160
33.890.825
17:38
Bankia
1,7140
0,62%
0,01
1,7355
1,6920
7.343.386
17:38
Bankinter
6,1280
0,26%
0,02
6,1700
6,0780
1.436.776
17:38
Bbva
4,7355
-0,67%
-0,03
4,8220
4,6905
11.838.826
17:38
Caixabank
2,6420
0,61%
0,02
2,6750
2,6130
11.153.082
17:38
Cellnex Telecom
37,7300
-0,55%
-0,21
38,0000
36,8600
708.567
17:38
Cie Automotive
22,2200
-3,39%
-0,78
23,0000
22,0800
201.830
17:38
Enagas
23,0800
1,50%
0,34
23,1300
22,6500
788.811
17:38
Ence Energia
3,7740
-0,94%
-0,04
3,8260
3,7360
1.486.820
17:38
Endesa
24,1900
2,11%
0,50
24,2400
23,6200
983.338
17:38
Ferrovial
26,1600
0,11%
0,03
26,2400
25,8900
1.411.747
17:38
Grifols-a
29,5700
1,02%
0,30
29,7800
29,3400
624.385
17:38
Iberdrola
8,9300
1,25%
0,11
8,9300
8,7840
9.983.987
17:38
Inditex
28,1000
0,43%
0,12
28,1000
27,7900
2.292.615
17:38
Indra Sistemas Br-a
9,4500
-0,84%
-0,08
9,6150
9,3500
485.248
17:38
Inmob Colonial
11,8900
1,45%
0,17
11,9000
11,7000
474.351
17:38
Intl. Cons. Air
6,4140
-1,60%
-0,10
6,5960
6,4040
1.913.128
17:38
Mapfre
2,5170
-0,51%
-0,01
2,5420
2,5120
1.776.601
17:38
Masmovil Ibercom
19,2400
-2,24%
-0,44
19,8400
19,1000
445.836
17:38
Mediaset Espana
5,6460
-0,70%
-0,04
5,7080
5,6220
548.602
17:38
Melia Hotels
7,5600
-1,95%
-0,15
7,7550
7,5100
509.236
17:38
Merlin Prop.
13,3400
0,38%
0,05
13,3500
13,1200
1.019.091
17:38
Naturgy Grp
24,0600
1,05%
0,25
24,0800
23,6900
536.086
17:38
Red Electrica
17,3400
1,34%
0,23
17,4100
17,0800
1.604.039
17:38
Repsol
14,6300
-0,41%
-0,06
14,7850
14,5800
3.208.163
17:38
Siem Gam Ren En
13,3450
-1,98%
-0,27
13,7000
13,2200
1.392.615
17:38
Telefonica
6,6960
-0,93%
-0,06
6,7860
6,6660
12.005.045
17:38
Viscofan
47,7600
0,08%
0,04
48,0600
47,4000
43.644
17:38