| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Abertis | 17,1950 | -1,01% | -0,18 | 17,3850 | 17,1450 | 1.579.907 | 25/09/17 17:38 |
| Acciona | 68,0400 | -0,93% | -0,64 | 68,7500 | 67,9000 | 116.994 | 25/09/17 17:38 |
| Acerinox | 11,7200 | -1,72% | -0,21 | 11,9600 | 11,7200 | 715.225 | 25/09/17 17:38 |
| Acs | 30,9000 | -1,26% | -0,40 | 31,2550 | 30,6950 | 508.830 | 25/09/17 17:38 |
| Aena | 154,5500 | -0,48% | -0,75 | 155,2500 | 153,4000 | 184.416 | 25/09/17 17:38 |
| Amadeus It Grp Br-a | 54,7400 | -0,58% | -0,32 | 55,1400 | 54,5000 | 622.533 | 25/09/17 17:38 |
| Arcelormittal | 21,0400 | -2,82% | -0,61 | 21,5150 | 21,0100 | 469.400 | 25/09/17 17:38 |
| Banco Sabadell | 1,7040 | -1,16% | -0,02 | 1,7200 | 1,6940 | 19.490.437 | 25/09/17 17:38 |
| Banco Santander | 5,6740 | -1,13% | -0,07 | 5,7350 | 5,6420 | 30.006.053 | 25/09/17 17:38 |
| Bankia | 3,9400 | -1,03% | -0,04 | 3,9890 | 3,9170 | 5.059.483 | 25/09/17 17:38 |
| Bankinter | 7,7100 | -0,19% | -0,02 | 7,7390 | 7,6720 | 1.587.512 | 25/09/17 17:38 |
| Bbva | 7,3660 | -1,88% | -0,14 | 7,4920 | 7,3300 | 18.798.292 | 25/09/17 17:38 |
| Caixabank | 4,1100 | -3,79% | -0,16 | 4,2550 | 4,0930 | 14.351.920 | 25/09/17 17:38 |
| Cellnex Telecom | 18,9800 | 0,18% | 0,04 | 19,0350 | 18,8600 | 383.753 | 25/09/17 17:38 |
| Dia | 4,9190 | -1,93% | -0,10 | 5,0170 | 4,9190 | 4.862.255 | 25/09/17 17:38 |
| Enagas | 23,6900 | -0,29% | -0,07 | 23,8500 | 23,5600 | 698.707 | 25/09/17 17:38 |
| Endesa | 19,4500 | 0,78% | 0,15 | 19,4850 | 19,2650 | 1.008.760 | 25/09/17 17:38 |
| Ferrovial | 18,3700 | -0,73% | -0,14 | 18,5450 | 18,3500 | 971.616 | 25/09/17 17:38 |
| Gas Natural Sdg | 18,7850 | 0,51% | 0,10 | 18,7950 | 18,5600 | 861.220 | 25/09/17 17:38 |
| Grifols-a | 23,8650 | 1,34% | 0,32 | 23,8650 | 23,5700 | 527.634 | 25/09/17 17:38 |
| Iberdrola | 6,6490 | 0,33% | 0,02 | 6,6490 | 6,5630 | 9.060.759 | 25/09/17 17:38 |
| Inditex | 31,5250 | -1,19% | -0,38 | 31,7250 | 31,4100 | 3.331.585 | 25/09/17 17:38 |
| Indra Sistemas Br-a | 13,1500 | -0,27% | -0,04 | 13,1900 | 13,0400 | 385.243 | 25/09/17 17:38 |
| Inmob Colonial | 8,4190 | 0,02% | 0,00 | 8,4490 | 8,3360 | 831.046 | 25/09/17 17:38 |
| Intl. Cons. Air | 6,6960 | 0,71% | 0,05 | 6,7390 | 6,6190 | 1.863.784 | 25/09/17 17:38 |
| Mapfre | 2,7530 | -3,17% | -0,09 | 2,8400 | 2,7530 | 4.929.677 | 25/09/17 17:38 |
| Mediaset Espana | 9,6440 | 1,70% | 0,16 | 9,6540 | 9,4410 | 751.740 | 25/09/17 17:38 |
| Melia Hotels | 12,1250 | -0,53% | -0,07 | 12,2200 | 12,0450 | 340.982 | 25/09/17 17:38 |
| Merlin Prop. | 11,6350 | -0,81% | -0,10 | 11,7800 | 11,6050 | 1.721.537 | 25/09/17 17:38 |
| Red Electrica | 17,5850 | -0,31% | -0,06 | 17,6350 | 17,5300 | 937.431 | 25/09/17 17:38 |
| Repsol | 15,6000 | 0,87% | 0,14 | 15,6500 | 15,3800 | 5.856.759 | 25/09/17 17:38 |
| Siem Gam Ren En | 11,0250 | -0,36% | -0,04 | 11,1800 | 11,0100 | 2.126.238 | 25/09/17 17:38 |
| Tecnicas Reunida | 27,0300 | 1,43% | 0,38 | 27,1100 | 26,3800 | 595.201 | 25/09/17 17:38 |
| Telefonica | 9,0050 | -0,46% | -0,04 | 9,0810 | 8,9800 | 11.221.355 | 25/09/17 17:38 |
| Viscofan | 51,8300 | 0,43% | 0,22 | 51,8900 | 51,2500 | 91.653 | 25/09/17 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies