Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   25/09/17 17:38

10.216,50
-0,86% -88,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abertis
17,1950
-1,01%
-0,18
17,3850
17,1450
1.579.907
25/09/17 17:38
Acciona
68,0400
-0,93%
-0,64
68,7500
67,9000
116.994
25/09/17 17:38
Acerinox
11,7200
-1,72%
-0,21
11,9600
11,7200
715.225
25/09/17 17:38
Acs
30,9000
-1,26%
-0,40
31,2550
30,6950
508.830
25/09/17 17:38
Aena
154,5500
-0,48%
-0,75
155,2500
153,4000
184.416
25/09/17 17:38
Amadeus It Grp Br-a
54,7400
-0,58%
-0,32
55,1400
54,5000
622.533
25/09/17 17:38
Arcelormittal
21,0400
-2,82%
-0,61
21,5150
21,0100
469.400
25/09/17 17:38
Banco Sabadell
1,7040
-1,16%
-0,02
1,7200
1,6940
19.490.437
25/09/17 17:38
Banco Santander
5,6740
-1,13%
-0,07
5,7350
5,6420
30.006.053
25/09/17 17:38
Bankia
3,9400
-1,03%
-0,04
3,9890
3,9170
5.059.483
25/09/17 17:38
Bankinter
7,7100
-0,19%
-0,02
7,7390
7,6720
1.587.512
25/09/17 17:38
Bbva
7,3660
-1,88%
-0,14
7,4920
7,3300
18.798.292
25/09/17 17:38
Caixabank
4,1100
-3,79%
-0,16
4,2550
4,0930
14.351.920
25/09/17 17:38
Cellnex Telecom
18,9800
0,18%
0,04
19,0350
18,8600
383.753
25/09/17 17:38
Dia
4,9190
-1,93%
-0,10
5,0170
4,9190
4.862.255
25/09/17 17:38
Enagas
23,6900
-0,29%
-0,07
23,8500
23,5600
698.707
25/09/17 17:38
Endesa
19,4500
0,78%
0,15
19,4850
19,2650
1.008.760
25/09/17 17:38
Ferrovial
18,3700
-0,73%
-0,14
18,5450
18,3500
971.616
25/09/17 17:38
Gas Natural Sdg
18,7850
0,51%
0,10
18,7950
18,5600
861.220
25/09/17 17:38
Grifols-a
23,8650
1,34%
0,32
23,8650
23,5700
527.634
25/09/17 17:38
Iberdrola
6,6490
0,33%
0,02
6,6490
6,5630
9.060.759
25/09/17 17:38
Inditex
31,5250
-1,19%
-0,38
31,7250
31,4100
3.331.585
25/09/17 17:38
Indra Sistemas Br-a
13,1500
-0,27%
-0,04
13,1900
13,0400
385.243
25/09/17 17:38
Inmob Colonial
8,4190
0,02%
0,00
8,4490
8,3360
831.046
25/09/17 17:38
Intl. Cons. Air
6,6960
0,71%
0,05
6,7390
6,6190
1.863.784
25/09/17 17:38
Mapfre
2,7530
-3,17%
-0,09
2,8400
2,7530
4.929.677
25/09/17 17:38
Mediaset Espana
9,6440
1,70%
0,16
9,6540
9,4410
751.740
25/09/17 17:38
Melia Hotels
12,1250
-0,53%
-0,07
12,2200
12,0450
340.982
25/09/17 17:38
Merlin Prop.
11,6350
-0,81%
-0,10
11,7800
11,6050
1.721.537
25/09/17 17:38
Red Electrica
17,5850
-0,31%
-0,06
17,6350
17,5300
937.431
25/09/17 17:38
Repsol
15,6000
0,87%
0,14
15,6500
15,3800
5.856.759
25/09/17 17:38
Siem Gam Ren En
11,0250
-0,36%
-0,04
11,1800
11,0100
2.126.238
25/09/17 17:38
Tecnicas Reunida
27,0300
1,43%
0,38
27,1100
26,3800
595.201
25/09/17 17:38
Telefonica
9,0050
-0,46%
-0,04
9,0810
8,9800
11.221.355
25/09/17 17:38
Viscofan
51,8300
0,43%
0,22
51,8900
51,2500
91.653
25/09/17 17:38