Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   10:00

9.157,00
-0,25% -22,90

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
98,8000
1,21%
1,18
99,3000
97,7200
13.018
09:44
Acerinox
8,7160
-0,34%
-0,03
8,7840
8,7160
53.462
09:45
Acs
38,6800
0,31%
0,12
38,6800
38,4700
40.290
09:44
Aena
159,3500
-0,25%
-0,40
160,6500
159,3500
5.499
09:44
Amadeus It Grp Br-a
67,3400
0,09%
0,06
67,5000
67,1200
21.048
09:44
Arcelormittal
17,9760
-1,46%
-0,27
18,2020
17,9100
97.572
09:44
Banco Sabadell
0,8788
-3,11%
-0,03
0,9046
0,8704
13.970.902
09:44
Banco Santander
4,1235
-0,55%
-0,02
4,1635
4,0990
4.371.135
09:44
Bankia
2,3220
-1,11%
-0,03
2,3650
2,3130
1.266.265
09:44
Bankinter
6,8560
-0,15%
-0,01
6,9120
6,8360
187.187
09:43
Bbva
5,1900
-0,19%
-0,01
5,2280
5,1610
1.238.961
09:44
Caixabank
2,7600
-0,72%
-0,02
2,7930
2,7490
1.977.932
09:44
Cellnex Telecom
25,0300
0,04%
0,01
25,1200
24,9200
109.866
09:44
Cie Automotive
22,6400
-0,35%
-0,08
22,9000
22,5600
10.959
09:43
Enagas
26,4900
-0,19%
-0,05
26,6500
26,4500
68.800
09:44
Ence Energia
4,7220
-0,92%
-0,04
4,8080
4,7220
288.074
09:43
Endesa
23,0200
-0,35%
-0,08
23,3000
23,0200
158.433
09:44
Ferrovial
20,5600
0,54%
0,11
20,6200
20,4900
97.357
09:43
Grifols-a
23,4800
0,09%
0,02
23,5100
23,3100
26.378
09:43
Iberdrola
7,7660
-0,05%
-0,00
7,8000
7,7620
571.633
09:44
Inditex
26,0300
0,42%
0,11
26,0500
25,9000
152.301
09:44
Indra Sistemas Br-a
9,6050
0,05%
0,01
9,6300
9,5950
19.935
09:31
Inmob Colonial
9,0400
-0,39%
-0,04
9,1000
9,0200
60.259
09:39
Intl. Cons. Air
5,9740
-1,48%
-0,09
6,0940
5,8300
980.022
09:44
Mapfre
2,4630
-0,57%
-0,01
2,4860
2,4560
350.202
09:43
Mediaset Espana
6,5960
-0,69%
-0,05
6,7000
6,5860
81.042
09:43
Melia Hotels
8,0350
-0,25%
-0,02
8,1150
8,0250
53.143
09:44
Merlin Prop.
11,5050
0,22%
0,03
11,5400
11,4600
34.903
09:41
Naturgy Grp
24,8500
0,08%
0,02
24,9700
24,7900
61.709
09:45
Red Electrica
19,2900
0,31%
0,06
19,3900
19,2600
72.666
09:44
Repsol
15,0850
-0,07%
-0,01
15,1800
15,0600
164.729
09:44
Siem Gam Ren En
13,9350
1,86%
0,26
13,9500
13,6800
147.807
09:43
Tecnicas Reunida
24,0800
0,38%
0,09
24,1100
23,8100
29.521
09:45
Telefonica
7,5060
-0,50%
-0,04
7,5710
7,4950
893.866
09:45
Viscofan
55,2000
0,00%
0,00
55,3500
54,9000
9.388
09:44