| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 101,4000 | 0,00% | 0,00 | 101,9000 | 100,7000 | 56.092 | 17:38 |
| Acerinox | 9,1040 | -1,02% | -0,09 | 9,2700 | 9,0900 | 623.337 | 17:38 |
| Acs | 31,5700 | -0,41% | -0,13 | 31,8500 | 31,0700 | 1.051.340 | 17:38 |
| Aena | 167,4000 | 0,15% | 0,25 | 167,8000 | 166,2500 | 82.345 | 17:38 |
| Amadeus It Grp Br-a | 73,7000 | -0,32% | -0,24 | 74,1600 | 73,0600 | 983.288 | 17:38 |
| Arcelormittal | 14,0220 | 0,63% | 0,09 | 14,2200 | 13,9620 | 410.806 | 17:38 |
| Banco Sabadell | 0,9478 | 0,85% | 0,01 | 0,9614 | 0,9400 | 15.395.761 | 17:38 |
| Banco Santander | 3,7075 | 4,41% | 0,16 | 3,7350 | 3,6400 | 76.716.443 | 17:38 |
| Bankia | 1,6695 | -0,60% | -0,01 | 1,7070 | 1,6545 | 8.783.888 | 17:38 |
| Bankinter | 5,9500 | -0,60% | -0,04 | 6,0400 | 5,9060 | 2.638.171 | 17:38 |
| Bbva | 4,6675 | 1,46% | 0,07 | 4,6925 | 4,6085 | 20.487.940 | 17:38 |
| Caixabank | 2,6110 | -0,42% | -0,01 | 2,6520 | 2,6110 | 10.573.346 | 17:38 |
| Cellnex Telecom | 43,8000 | 0,53% | 0,23 | 44,4200 | 43,5800 | 341.093 | 17:38 |
| Cie Automotive | 20,2400 | -1,46% | -0,30 | 20,6800 | 20,0600 | 192.526 | 17:38 |
| Enagas | 24,4300 | 0,16% | 0,04 | 24,5000 | 24,2600 | 717.078 | 17:38 |
| Ence Energia | 3,7440 | 0,92% | 0,03 | 3,8040 | 3,7140 | 1.506.040 | 17:38 |
| Endesa | 24,7800 | 0,61% | 0,15 | 24,9100 | 24,6000 | 1.162.152 | 17:38 |
| Ferrovial | 29,2200 | 0,41% | 0,12 | 29,3500 | 28,9500 | 833.429 | 17:38 |
| Grifols-a | 30,5700 | -1,07% | -0,33 | 30,8300 | 30,2900 | 963.762 | 17:38 |
| Iberdrola | 9,8700 | 0,22% | 0,02 | 9,8980 | 9,8100 | 12.120.985 | 17:38 |
| Inditex | 31,0300 | 0,32% | 0,10 | 31,0400 | 30,7900 | 1.865.979 | 17:38 |
| Indra Sistemas Br-a | 10,8600 | -0,18% | -0,02 | 10,9900 | 10,7800 | 556.599 | 17:38 |
| Inmob Colonial | 12,1400 | 0,91% | 0,11 | 12,2600 | 12,0200 | 433.146 | 17:38 |
| Intl. Cons. Air | 6,9920 | 0,11% | 0,01 | 7,0720 | 6,9660 | 2.256.646 | 17:38 |
| Mapfre | 2,3800 | 0,21% | 0,01 | 2,3920 | 2,3650 | 3.281.143 | 17:38 |
| Masmovil Ibercom | 19,3000 | 0,00% | 0,00 | 19,4400 | 19,1400 | 412.525 | 17:38 |
| Mediaset Espana | 5,1340 | -0,81% | -0,04 | 5,2140 | 5,1340 | 356.314 | 17:38 |
| Melia Hotels | 7,5100 | -1,25% | -0,10 | 7,7000 | 7,5000 | 389.237 | 17:38 |
| Merlin Prop. | 13,0100 | 1,25% | 0,16 | 13,0800 | 12,9000 | 1.170.362 | 17:38 |
| Naturgy Grp | 23,8100 | 0,80% | 0,19 | 23,8200 | 23,5700 | 683.859 | 17:38 |
| Red Electrica | 18,2300 | 0,11% | 0,02 | 18,2650 | 18,1700 | 1.473.064 | 17:38 |
| Repsol | 12,7950 | 0,20% | 0,03 | 12,9200 | 12,7000 | 6.660.541 | 17:38 |
| Siem Gam Ren En | 15,7000 | 1,75% | 0,27 | 15,8300 | 15,4450 | 1.284.175 | 17:38 |
| Telefonica | 6,2000 | -1,10% | -0,07 | 6,2950 | 6,1880 | 10.592.482 | 17:38 |
| Viscofan | 49,6600 | 0,20% | 0,10 | 50,2500 | 49,3600 | 89.857 | 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies