Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   27/07/17 17:38

10.603,40
0,26% 28,00

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abertis
16,8500
-0,59%
-0,10
16,9150
16,8100
1.354.404
27/07/17 17:38
Acciona
76,1000
1,36%
1,02
76,1000
74,8300
156.455
27/07/17 17:38
Acerinox
11,2150
-0,88%
-0,10
11,3400
11,0500
2.417.661
27/07/17 17:38
Acs
33,3150
-0,15%
-0,05
33,6700
33,1250
510.703
27/07/17 17:38
Aena
166,1000
-1,04%
-1,75
168,7500
164,0500
142.874
27/07/17 17:38
Amadeus It Group
54,6600
0,90%
0,49
54,6600
53,8400
569.126
27/07/17 17:38
Arcelormittal
22,3850
1,52%
0,34
22,4600
21,5300
1.275.718
27/07/17 17:38
Banco Sabadell
1,9430
1,83%
0,04
1,9430
1,9000
19.698.480
27/07/17 17:38
Banco Santander
5,8080
0,03%
0,00
5,8340
5,7570
31.520.610
27/07/17 17:38
Bankia
4,3270
0,63%
0,03
4,3360
4,2800
4.617.073
27/07/17 17:38
Bankinter
8,2880
0,99%
0,08
8,2990
8,1940
1.870.658
27/07/17 17:38
Bbva
7,7020
0,42%
0,03
7,7400
7,5900
14.517.686
27/07/17 17:38
Caixabank
4,3540
0,09%
0,00
4,3820
4,3150
8.405.271
27/07/17 17:38
Cellnex Telecom
19,1450
1,46%
0,28
19,2000
18,9100
561.957
27/07/17 17:38
Dia
5,2180
-0,93%
-0,05
5,2600
5,0710
5.566.866
27/07/17 17:38
Enagas
24,3650
1,08%
0,26
24,4150
24,0750
1.284.889
27/07/17 17:38
Endesa
20,2800
-0,78%
-0,16
20,5650
20,1300
1.315.908
27/07/17 17:38
Ferrovial
18,5200
0,11%
0,02
18,6350
18,4150
1.203.682
27/07/17 17:38
Gas Natural Sdg
19,7450
-1,13%
-0,23
19,9850
19,7450
921.406
27/07/17 17:38
Grifols-a
22,9800
0,57%
0,13
23,0950
22,8000
466.105
27/07/17 17:38
Iberdrola
6,7190
0,33%
0,02
6,7600
6,6750
8.826.369
27/07/17 17:38
Inditex
33,7450
0,37%
0,13
33,9200
33,4750
2.012.163
27/07/17 17:38
Indra Sistemas Br-a
13,1400
-1,17%
-0,16
13,2650
12,9750
764.173
27/07/17 17:38
Inmob Colonial
7,7930
0,04%
0,00
7,8100
7,7630
1.493.157
27/07/17 17:38
Intl. Cons. Air
6,6490
0,06%
0,00
6,7200
6,6140
2.422.217
27/07/17 17:38
Mapfre
3,1630
0,76%
0,02
3,1650
3,1150
5.192.063
27/07/17 17:38
Mediaset Espana
10,4300
-1,28%
-0,14
10,6050
10,3250
1.603.758
27/07/17 17:38
Melia Hotels
12,9300
-0,50%
-0,07
13,1100
12,8800
213.795
27/07/17 17:38
Merlin Prop.
11,5200
0,52%
0,06
11,5200
11,4300
807.294
27/07/17 17:38
Red Electrica
18,3800
-0,05%
-0,01
18,5000
18,3100
766.516
27/07/17 17:38
Repsol
14,1000
0,71%
0,10
14,3100
14,0300
4.937.866
27/07/17 17:38
Siem Gam Ren En
14,5050
-17,33%
-3,04
15,4900
14,3100
11.534.709
27/07/17 17:38
Tecnicas Reunida
33,3850
-1,33%
-0,45
34,1350
33,3300
241.867
27/07/17 17:38
Telefonica
9,7900
3,48%
0,33
9,8690
9,5430
22.240.129
27/07/17 17:38
Viscofan
50,9600
-0,31%
-0,16
51,4500
50,3000
74.116
27/07/17 17:38