Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   13:07

6.517,00
-2,02% -134,30

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
91,3500
-0,76%
-0,70
91,6000
89,3000
48.555
12:52
Acerinox
6,9460
-4,88%
-0,36
7,1800
6,9080
632.013
12:52
Acs
20,5900
-1,95%
-0,41
20,9300
20,1400
480.263
12:52
Aena
114,7000
-3,45%
-4,10
116,4000
111,7000
69.462
12:50
Almirall
9,0850
-2,63%
-0,25
9,2150
8,9950
294.140
12:52
Amadeus It Grp Br-a
41,2900
-2,78%
-1,18
41,5000
40,4600
565.710
12:52
Arcelormittal
11,6860
-0,90%
-0,11
11,7900
11,3400
395.350
12:51
Banco Sabadell
0,2636
-3,09%
-0,01
0,2681
0,2566
36.036.762
12:52
Banco Santander
1,6722
-1,50%
-0,03
1,7010
1,6284
34.115.963
12:53
Bankia
1,0885
-0,18%
-0,00
1,0960
1,0550
1.860.030
12:52
Bankinter
3,2170
-1,41%
-0,05
3,2330
3,0860
2.218.212
12:52
Bbva
2,3800
-1,08%
-0,03
2,3850
2,3050
10.694.073
12:52
Caixabank
1,6080
-0,74%
-0,01
1,6170
1,5595
6.623.151
12:52
Cellnex Telecom
53,9800
0,71%
0,38
54,5200
53,2000
237.575
12:52
Cie Automotive
16,1900
-1,22%
-0,20
16,8300
16,0400
201.313
12:51
Enagas
19,1000
-0,86%
-0,17
19,1350
18,7500
308.410
12:52
Endesa
23,0200
-2,33%
-0,55
23,3000
22,9000
214.381
12:50
Ferrovial
19,3700
-3,58%
-0,72
19,8100
19,1400
454.670
12:52
Grifols-a
23,9900
-1,84%
-0,45
24,2700
23,7100
280.145
12:52
Iberdrola
10,3600
-2,26%
-0,24
10,5500
10,3200
4.145.428
12:52
Inditex
22,0200
-2,65%
-0,60
22,2600
21,6600
1.493.883
12:52
Indra Sistemas Br-a
5,7150
0,79%
0,05
5,7400
5,3850
667.524
12:52
Inmob Colonial
6,0000
-2,76%
-0,17
6,1000
5,9000
379.741
12:52
Intl. Cons. Air
1,0420
-2,34%
-0,03
1,0535
1,0035
15.077.551
12:51
Mapfre
1,2620
-2,17%
-0,03
1,2740
1,2320
3.453.460
12:51
Melia Hotels
3,0460
-2,37%
-0,07
3,0740
2,9420
1.166.390
12:52
Merlin Prop.
5,7250
-3,70%
-0,22
5,8500
5,6650
951.194
12:47
Naturgy Grp
16,4900
-5,09%
-0,89
17,2000
16,4450
412.214
12:52
Pharma Mar
118,1000
7,46%
8,20
123,6000
109,2000
230.226
12:52
Red Electrica
15,7150
-1,32%
-0,21
15,9350
15,5500
375.324
12:52
Repsol
5,2640
-3,59%
-0,20
5,3960
5,2200
5.939.457
12:52
Siem Gam Ren En
24,4200
-1,41%
-0,35
24,8700
24,3400
440.579
12:53
Solaria Energia
15,9200
-0,38%
-0,06
16,1400
15,7900
231.715
12:51
Telefonica
2,9460
-1,64%
-0,05
3,0030
2,9210
8.198.855
12:51
Viscofan
54,0500
-0,83%
-0,45
54,3000
53,7000
24.644
12:50