Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   10:40

9.268,40
0,46% 42,70

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
99,0500
0,05%
0,05
99,5500
98,6000
8.390
10:22
Acerinox
7,8780
1,13%
0,09
7,8980
7,8320
95.319
10:23
Acs
36,8700
0,85%
0,31
36,9600
36,6700
93.395
10:24
Aena
175,2000
0,63%
1,10
175,5000
174,5000
9.301
10:24
Amadeus It Grp Br-a
72,5400
0,69%
0,50
72,7800
72,1400
58.577
10:24
Arcelormittal
14,9180
1,39%
0,20
14,9680
14,7500
79.954
10:24
Banco Sabadell
0,9226
0,50%
0,00
0,9294
0,9190
1.846.987
10:24
Banco Santander
4,0665
0,54%
0,02
4,0770
4,0470
3.062.229
10:24
Bankia
2,0560
0,59%
0,01
2,0680
2,0390
409.081
10:22
Bankinter
6,4620
0,91%
0,06
6,4800
6,3800
165.841
10:25
Bbva
4,8820
0,55%
0,03
4,9010
4,8600
1.693.259
10:24
Caixabank
2,5090
0,00%
0,00
2,5270
2,5050
1.657.372
10:24
Cellnex Telecom
32,9700
1,14%
0,37
33,0500
32,8200
40.665
10:21
Cie Automotive
22,9000
2,23%
0,50
22,9400
22,5400
45.453
10:24
Enagas
19,5750
-0,25%
-0,05
19,6700
19,4500
155.904
10:24
Ence Energia
4,0200
2,39%
0,09
4,0300
3,9280
344.863
10:23
Endesa
23,1200
0,30%
0,07
23,1400
22,9800
92.212
10:24
Ferrovial
24,0800
0,58%
0,14
24,2400
24,0000
180.368
10:24
Grifols-a
28,9100
-0,14%
-0,04
29,2500
28,9100
120.439
10:24
Iberdrola
8,6640
0,58%
0,05
8,6640
8,6120
1.234.096
10:25
Inditex
27,6200
0,62%
0,17
27,6700
27,5300
261.750
10:25
Indra Sistemas Br-a
8,2350
0,92%
0,08
8,2450
8,1950
64.931
10:22
Inmob Colonial
9,8900
0,71%
0,07
9,9400
9,8600
95.783
10:24
Intl. Cons. Air
5,0840
0,08%
0,00
5,1120
5,0620
342.547
10:24
Mapfre
2,7400
0,51%
0,01
2,7430
2,7280
390.880
10:24
Masmovil Ibercom
21,0000
0,00%
0,00
21,2000
20,9500
25.448
10:24
Mediaset Espana
5,8300
0,34%
0,02
5,8720
5,8100
113.108
10:24
Melia Hotels
8,0000
0,57%
0,05
8,0300
7,9600
41.551
10:23
Merlin Prop.
12,4800
0,16%
0,02
12,5500
12,4500
68.838
10:24
Naturgy Grp
22,7300
0,22%
0,05
22,7900
22,6500
49.516
10:24
Red Electrica
17,7650
0,62%
0,11
17,8350
17,6750
133.262
10:24
Repsol
13,3650
0,68%
0,09
13,3750
13,3050
368.197
10:23
Siem Gam Ren En
15,1650
2,78%
0,41
15,2050
14,9600
527.827
10:24
Telefonica
7,3590
1,03%
0,08
7,3590
7,2910
530.699
10:24
Viscofan
47,3200
0,72%
0,34
47,3400
47,1200
3.709
10:19