| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 69,6800 | 0,66% | 0,46 | 70,0400 | 69,1400 | 183.975 | 20/07/18 17:38 |
| Acerinox | 11,2300 | 0,18% | 0,02 | 11,2750 | 11,0350 | 927.943 | 20/07/18 17:38 |
| Acs | 36,7400 | 0,96% | 0,35 | 36,8200 | 36,2000 | 775.129 | 20/07/18 17:38 |
| Aena | 158,8500 | 1,40% | 2,20 | 159,4000 | 156,0500 | 131.682 | 20/07/18 17:38 |
| Amadeus It Grp Br-a | 73,9800 | -0,59% | -0,44 | 74,4400 | 73,4600 | 931.736 | 20/07/18 17:38 |
| Arcelormittal | 25,1600 | -1,99% | -0,51 | 25,8200 | 24,6650 | 472.130 | 20/07/18 17:38 |
| Banco Sabadell | 1,3735 | -1,19% | -0,02 | 1,3840 | 1,3600 | 21.532.097 | 20/07/18 17:38 |
| Banco Santander | 4,6460 | -0,13% | -0,01 | 4,6530 | 4,5975 | 40.253.281 | 20/07/18 17:38 |
| Bankia | 3,0830 | 0,52% | 0,02 | 3,1050 | 3,0330 | 5.039.518 | 20/07/18 17:38 |
| Bankinter | 8,3840 | 0,48% | 0,04 | 8,4300 | 8,2420 | 1.500.149 | 20/07/18 17:38 |
| Bbva | 5,9710 | -0,08% | -0,01 | 5,9990 | 5,9160 | 17.417.661 | 20/07/18 17:38 |
| Caixabank | 3,7120 | -0,24% | -0,01 | 3,7280 | 3,6630 | 13.211.715 | 20/07/18 17:38 |
| Cellnex Telecom | 23,2500 | 2,47% | 0,56 | 23,2900 | 22,6500 | 669.854 | 20/07/18 17:38 |
| Cie Automotive | 26,9000 | -1,97% | -0,54 | 27,4400 | 26,5600 | 467.130 | 20/07/18 17:38 |
| Dia | 2,1010 | 0,24% | 0,01 | 2,1090 | 2,0370 | 6.492.583 | 20/07/18 17:38 |
| Enagas | 23,9700 | 1,87% | 0,44 | 23,9700 | 23,5000 | 926.494 | 20/07/18 17:38 |
| Endesa | 19,6900 | 0,15% | 0,03 | 19,7250 | 19,4600 | 1.118.472 | 20/07/18 17:38 |
| Ferrovial | 17,4050 | -0,09% | -0,02 | 17,4650 | 17,2350 | 1.260.409 | 20/07/18 17:38 |
| Grifols-a | 24,8900 | -0,60% | -0,15 | 25,1200 | 24,8100 | 1.011.432 | 20/07/18 17:38 |
| Iberdrola | 6,6940 | 0,30% | 0,02 | 6,7460 | 6,6420 | 14.480.748 | 20/07/18 17:38 |
| Inditex | 29,2700 | 0,00% | 0,00 | 29,5000 | 29,0700 | 2.262.189 | 20/07/18 17:38 |
| Indra Sistemas Br-a | 9,6750 | -1,07% | -0,11 | 9,8200 | 9,5900 | 832.703 | 20/07/18 17:38 |
| Inmob Colonial | 9,6150 | 0,21% | 0,02 | 9,6500 | 9,5200 | 596.501 | 20/07/18 17:38 |
| Intl. Cons. Air | 7,6800 | -0,65% | -0,05 | 7,7060 | 7,5720 | 1.659.527 | 20/07/18 17:38 |
| Mapfre | 2,5930 | -1,52% | -0,04 | 2,6340 | 2,5710 | 4.534.976 | 20/07/18 17:38 |
| Mediaset Espana | 6,9040 | 1,44% | 0,10 | 6,9320 | 6,7820 | 751.885 | 20/07/18 17:38 |
| Melia Hotels | 11,4400 | -0,35% | -0,04 | 11,5300 | 11,4000 | 501.971 | 20/07/18 17:38 |
| Merlin Prop. | 12,3900 | 1,02% | 0,13 | 12,4150 | 12,1650 | 710.941 | 20/07/18 17:38 |
| Naturgy Grp | 23,3800 | -0,04% | -0,01 | 23,4500 | 23,2300 | 1.434.766 | 20/07/18 17:38 |
| Red Electrica | 18,0850 | 1,23% | 0,22 | 18,1650 | 17,7850 | 1.297.079 | 20/07/18 17:38 |
| Repsol | 16,8550 | -0,56% | -0,10 | 16,9900 | 16,7150 | 3.890.965 | 20/07/18 17:38 |
| Siem Gam Ren En | 12,0350 | 4,97% | 0,57 | 12,0350 | 11,4400 | 2.077.593 | 20/07/18 17:38 |
| Tecnicas Reunida | 25,1900 | -0,83% | -0,21 | 25,5600 | 25,0800 | 149.677 | 20/07/18 17:38 |
| Telefonica | 7,4040 | 0,09% | 0,01 | 7,4320 | 7,3510 | 12.581.066 | 20/07/18 17:38 |
| Viscofan | 58,8000 | 0,60% | 0,35 | 59,1500 | 58,4000 | 93.644 | 20/07/18 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies