Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   14:30

10.063,00
0,37% 37,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abertis
18,4950
0,33%
0,06
18,5050
18,4100
679.025
14:11
Acciona
69,2800
0,17%
0,12
69,6000
68,9900
98.594
14:14
Acerinox
11,3000
0,18%
0,02
11,3600
11,2450
282.826
14:14
Acs
33,3550
0,86%
0,29
33,3900
32,8850
149.653
14:15
Aena
160,8000
0,56%
0,90
161,2500
159,6500
20.747
14:14
Amadeus It Grp Br-a
62,0900
1,95%
1,19
62,2600
60,9200
295.681
14:15
Arcelormittal
24,3300
1,42%
0,34
24,4200
24,1400
285.600
14:14
Banco Sabadell
1,6380
-0,06%
-0,00
1,6480
1,6320
4.962.905
14:14
Banco Santander
5,5400
0,76%
0,04
5,5580
5,4640
7.808.716
14:15
Bankia
3,8440
-0,36%
-0,01
3,8640
3,8320
1.662.287
14:15
Bankinter
7,7410
0,19%
0,02
7,7770
7,6960
551.113
14:13
Bbva
7,0810
-0,53%
-0,04
7,1350
7,0500
8.044.346
14:15
Caixabank
3,8970
-0,18%
-0,01
3,9300
3,8860
3.301.704
14:15
Cellnex Telecom
20,7350
-0,91%
-0,19
20,9650
20,6300
169.051
14:14
Dia
3,9720
-1,83%
-0,07
4,0840
3,9500
1.891.160
14:14
Enagas
23,6900
0,47%
0,11
23,7450
23,4250
356.818
14:14
Endesa
18,5000
0,00%
0,00
18,6900
18,3800
1.077.055
14:14
Ferrovial
18,3900
0,91%
0,17
18,4200
18,1700
279.540
14:12
Gas Natural Sdg
18,0400
0,45%
0,08
18,0900
17,9050
345.752
14:14
Grifols-a
25,2900
-0,43%
-0,11
25,5150
25,2900
157.697
14:14
Iberdrola
6,4950
0,54%
0,04
6,5170
6,4280
2.876.103
14:15
Inditex
29,3450
-0,53%
-0,16
29,5500
29,2650
529.746
14:15
Indra Sistemas Br-a
11,7300
0,90%
0,11
11,8050
11,5400
359.535
14:14
Inmob Colonial
7,8780
0,31%
0,02
7,9160
7,8200
181.831
14:14
Intl. Cons. Air
6,8450
1,21%
0,08
6,8880
6,7600
1.313.549
14:14
Mapfre
2,7590
0,11%
0,00
2,7700
2,7450
1.054.164
14:15
Mediaset Espana
9,2810
1,96%
0,18
9,4250
9,1980
853.845
14:15
Melia Hotels
11,7450
2,76%
0,32
11,8150
11,2500
879.422
14:15
Merlin Prop.
11,1550
0,09%
0,01
11,1800
11,0750
200.791
14:13
Red Electrica
18,2100
0,72%
0,13
18,2900
17,9850
316.429
14:13
Repsol
15,1350
0,87%
0,13
15,1450
14,9800
1.631.317
14:14
Siem Gam Ren En
9,6260
-2,18%
-0,22
9,9000
9,6130
1.770.274
14:14
Tecnicas Reunida
24,2250
-0,86%
-0,21
24,5450
23,7250
243.899
14:12
Telefonica
8,5850
0,09%
0,01
8,6080
8,5400
2.233.714
14:14
Viscofan
50,9200
0,45%
0,23
51,0000
50,4000
13.835
14:14