Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   09:25

9.011,20
1,15% 102,60

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
79,6000
0,96%
0,76
79,6000
79,1200
1.119
09:09
Acerinox
9,4240
1,25%
0,12
9,4380
9,3640
29.883
09:10
Acs
35,1000
1,89%
0,65
35,1100
34,7800
31.980
09:11
Aena
142,6000
0,88%
1,25
142,6000
142,0500
1.781
09:11
Amadeus It Grp Br-a
63,6600
1,40%
0,88
63,7600
63,2600
23.218
09:11
Arcelormittal
19,7500
2,05%
0,40
19,7500
19,6200
64.778
09:11
Banco Sabadell
1,0555
2,43%
0,03
1,0570
1,0450
1.769.187
09:10
Banco Santander
4,3070
1,17%
0,05
4,3100
4,2820
1.200.298
09:10
Bankia
2,5900
0,94%
0,02
2,5990
2,5800
188.687
09:10
Bankinter
7,0700
1,12%
0,08
7,0740
7,0440
48.813
09:10
Bbva
5,0900
1,05%
0,05
5,1020
5,0740
751.125
09:10
Caixabank
3,3360
0,69%
0,02
3,3470
3,3270
611.226
09:10
Cellnex Telecom
23,6200
-0,04%
-0,01
23,7400
23,6200
4.393
09:11
Cie Automotive
24,0400
1,26%
0,30
24,0400
23,8800
13.406
09:09
Enagas
24,9500
0,56%
0,14
25,0100
24,8900
18.841
09:10
Ence Energia
6,4200
1,18%
0,08
6,4250
6,3850
86.388
09:10
Endesa
20,9300
0,00%
0,00
20,9900
20,9200
27.117
09:10
Ferrovial
19,1250
0,21%
0,04
19,1700
19,0900
35.641
09:10
Grifols-a
24,5200
0,53%
0,13
24,6000
24,4200
7.342
09:09
Iberdrola
7,0080
0,83%
0,06
7,0180
6,9640
773.143
09:11
Inditex
23,4800
0,51%
0,12
23,5300
23,3700
101.859
09:10
Indra Sistemas Br-a
8,6450
0,82%
0,07
8,6550
8,6150
8.643
09:05
Inmob Colonial
8,9150
0,68%
0,06
8,9200
8,8650
28.999
09:10
Intl. Cons. Air
6,9740
-0,40%
-0,03
6,9900
6,8880
112.280
09:10
Mapfre
2,4650
1,11%
0,03
2,4650
2,4480
99.609
09:10
Mediaset Espana
5,5360
0,99%
0,05
5,5460
5,5120
33.226
09:10
Melia Hotels
8,6350
0,88%
0,08
8,6400
8,5500
8.900
09:10
Merlin Prop.
11,5050
1,10%
0,13
11,5200
11,4750
27.213
09:10
Naturgy Grp
23,2300
-0,13%
-0,03
23,3100
23,2200
43.159
09:10
Red Electrica
19,6600
0,05%
0,01
19,7250
19,6450
19.035
09:10
Repsol
14,8500
0,64%
0,10
14,8650
14,8000
232.872
09:11
Siem Gam Ren En
11,3500
1,20%
0,14
11,4000
11,3000
48.407
09:09
Tecnicas Reunida
22,6200
0,80%
0,18
22,6200
22,4700
14.341
09:10
Telefonica
7,5940
0,36%
0,03
7,6170
7,5810
398.090
09:10
Viscofan
47,0800
0,81%
0,38
47,1800
46,9200
616
09:03