Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   10:57

8.508,10
0,58% 48,70

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
141,0000
0,86%
1,20
141,7000
140,0000
8.071
10:42
Acerinox
11,6650
1,39%
0,16
11,7550
11,5450
100.278
10:41
Acs
27,2700
0,18%
0,05
27,6000
27,2600
71.209
10:40
Aena
135,7000
0,74%
1,00
137,8000
135,3000
25.369
10:42
Almirall
12,7400
0,39%
0,05
12,7500
12,6400
43.227
10:37
Amadeus It Grp Br-a
56,8200
1,21%
0,68
57,4200
56,3400
207.020
10:42
Arcelormittal
24,0800
1,20%
0,29
24,2200
23,8700
120.618
10:42
Banco Sabadell
0,4630
1,31%
0,01
0,4683
0,4589
5.458.730
10:43
Banco Santander
2,8575
0,21%
0,01
2,8915
2,8535
4.845.995
10:43
Bankinter
5,6900
0,89%
0,05
5,7440
5,6700
319.477
10:43
Bbva
4,3710
1,36%
0,06
4,3860
4,3215
1.569.235
10:42
Caixabank
2,5440
1,80%
0,05
2,5570
2,5170
2.163.213
10:41
Cellnex Telecom
46,4400
1,02%
0,47
46,9000
45,8400
234.945
10:43
Cie Automotive
23,6600
0,51%
0,12
23,8000
23,5400
33.037
10:43
Enagas
18,1650
0,89%
0,16
18,2500
18,0350
141.366
10:41
Endesa
22,2100
0,18%
0,04
22,2600
22,0700
97.199
10:41
Ferrovial
21,9100
0,50%
0,11
22,0300
21,8300
66.321
10:43
Fluidra
25,9000
1,77%
0,45
26,0000
25,6000
66.156
10:33
Grifols-a
23,1800
1,05%
0,24
23,1900
22,9300
69.402
10:38
Iberdrola
11,4350
0,09%
0,01
11,5450
11,4200
803.655
10:43
Inditex
28,0800
0,75%
0,21
28,2600
27,9600
208.308
10:43
Indra Sistemas Br-a
7,6150
1,53%
0,12
7,6200
7,5100
247.831
10:42
Inmob Colonial
8,3850
-0,06%
-0,01
8,4400
8,3500
23.930
10:38
Intl. Cons. Air
2,3230
3,38%
0,08
2,3370
2,2780
7.186.954
10:42
Mapfre
1,7465
0,49%
0,01
1,7585
1,7390
673.820
10:42
Melia Hotels
6,5880
1,98%
0,13
6,5980
6,4640
212.149
10:42
Merlin Prop.
9,0640
-0,79%
-0,07
9,1720
9,0420
86.787
10:40
Naturgy Grp
20,8900
0,34%
0,07
20,9500
20,8200
24.173
10:41
Pharma Mar
93,6800
2,79%
2,54
94,4200
91,0000
35.425
10:42
Red Electrica
15,0450
-0,46%
-0,07
15,1300
15,0100
81.100
10:42
Repsol
9,9880
1,40%
0,14
10,0740
9,8600
1.164.987
10:42
Siem Gam Ren En
29,7900
1,53%
0,45
30,2700
29,2900
128.622
10:42
Solaria Energia
16,7350
0,54%
0,09
17,1000
16,3600
480.253
10:42
Telefonica
3,6900
0,14%
0,01
3,7360
3,6855
1.685.657
10:43
Viscofan
59,8000
0,34%
0,20
59,8500
59,4000
7.494
10:41