Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0281
1,08%
0,00
0,0286
0,0271
10.016.708
16/02/18 17:38
Abengoa Br-b
0,0113
0,00%
0,00
0,0115
0,0113
48.510.026
16/02/18 17:38
Abertis
19,5700
0,41%
0,08
19,5700
19,4450
1.271.315
16/02/18 17:38
Acciona
67,5600
0,96%
0,64
68,3000
67,2200
139.779
16/02/18 17:38
Acerinox
11,1000
0,00%
0,00
11,2400
11,0350
1.027.820
16/02/18 17:38
Acs
28,7500
0,52%
0,15
29,4000
28,6000
1.182.171
16/02/18 17:38
Adolfo Dominguez
5,0200
-1,18%
-0,06
5,0400
4,9800
9.264
16/02/18 17:38
Adveo Group Intl
2,6300
3,14%
0,08
2,6800
2,5100
13.216
16/02/18 17:38
Aedas Homes
29,5000
-1,07%
-0,32
30,3600
29,3000
13.140
16/02/18 17:38
Aena
167,5000
1,12%
1,85
169,1000
166,2000
147.733
16/02/18 17:38
Airbus
95,4500
2,77%
2,57
95,5400
92,5300
13.980
16/02/18 17:38
Alantra Part
14,4500
-0,69%
-0,10
14,7500
14,4500
4.307
16/02/18 17:38
Almirall
8,8550
0,80%
0,07
8,8950
8,7900
239.801
16/02/18 17:38
Amadeus It Grp Br-a
59,4600
0,85%
0,50
59,9800
59,2200
726.102
16/02/18 17:38
Amper
0,1915
-1,29%
-0,00
0,1980
0,1912
2.983.654
16/02/18 17:38
Aperam
43,2600
-0,55%
-0,24
43,8200
43,2600
750
16/02/18 17:38
Applus Services
11,0300
1,10%
0,12
11,1100
10,9200
241.359
16/02/18 17:38
Arcelormittal
28,4200
0,83%
0,24
28,5150
28,0100
422.258
16/02/18 17:38
Atresmedia
8,8000
1,03%
0,09
8,8000
8,6650
363.789
16/02/18 17:38
Audax Renov
0,6180
3,34%
0,02
0,6280
0,6000
306.900
16/02/18 17:38
Axiare Patrimoni
15,5000
1,97%
0,30
15,6800
15,2000
143.830
16/02/18 17:38
Azkoyen
8,0000
-2,00%
-0,16
8,1200
7,7400
9.925
16/02/18 17:38
Banco Sabadell
1,8240
1,08%
0,02
1,8275
1,8010
16.013.738
16/02/18 17:38
Banco Santander
5,6150
1,76%
0,10
5,6190
5,5400
57.364.752
16/02/18 17:38
Bankia
3,9120
1,03%
0,04
3,9160
3,8490
5.983.881
16/02/18 17:38
Bankinter
8,8720
0,14%
0,01
8,9340
8,8400
2.125.514
16/02/18 17:38
Baron De Ley
105,0000
-1,87%
-2,00
105,0000
104,5000
1.025
16/02/18 17:38
Bayer N
97,7800
0,66%
0,65
98,4300
98,2000
300
16/02/18 17:38
Bbva
7,0590
0,94%
0,07
7,0770
6,9740
20.079.716
16/02/18 17:38
Biosearch
0,5860
-2,01%
-0,01
0,6000
0,5820
52.937
16/02/18 17:38
Bodegas Riojanas
5,9500
0,00%
0,00
6,0500
5,9500
210
16/02/18 17:38
Bolsas Y Mercado
27,5600
0,88%
0,24
27,7800
27,3000
53.111
16/02/18 17:38
Borges Agri
5,6000
-0,89%
-0,05
5,6000
5,6000
1.550
16/02/18 17:38
Caixabank
4,0210
0,70%
0,03
4,0390
3,9950
11.720.354
16/02/18 17:38
Cam
1,3400
-
-
-
-
-
16/02/18 17:38
Cellnex Telecom
20,5800
3,16%
0,63
20,9000
19,8000
1.155.095
16/02/18 17:38
Cie Automotive
27,2800
0,74%
0,20
27,3600
26,9000
83.260
16/02/18 17:38
Cleop
1,1500
-
-
-
-
-
16/02/18 17:38
Clinica Baviera
8,6400
-0,46%
-0,04
8,6000
8,6000
201
16/02/18 17:38
Coca-cola Eur
31,2400
-2,81%
-0,88
32,2400
30,4000
17.217
16/02/18 17:38
Codere
10,1600
1,80%
0,18
10,1600
9,9000
18.195
16/02/18 17:38
Coemac
0,4240
0,24%
0,00
0,4240
0,4130
29.933
16/02/18 17:38
Constr Auxiliar
38,4000
0,52%
0,20
38,6500
38,2000
35.055
16/02/18 17:38
Corp. Fin. Alba
49,6500
-0,10%
-0,05
50,5000
49,4000
3.493
16/02/18 17:38
Deoleo
0,1850
0,65%
0,00
0,1850
0,1802
268.311
16/02/18 17:38
Dia
3,9710
1,82%
0,07
3,9830
3,9200
2.781.785
16/02/18 17:38
Dogi Int Fabrics
3,5450
0,71%
0,03
3,5650
3,4900
4.889
16/02/18 17:38
Duro Felguera
0,3400
-1,45%
-0,01
0,3500
0,3330
250.798
16/02/18 17:38
Ebro Foods
20,3600
0,99%
0,20
20,4600
20,1600
178.691
16/02/18 17:38
Edreams Odigeo
5,4500
3,42%
0,18
5,5000
5,2800
155.881
16/02/18 17:38
suivant