Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0234
0,00%
0,00
0,0239
0,0234
4.026.563
22/03/19 17:38
Abengoa Br-b
0,0085
-1,16%
-0,00
0,0088
0,0085
56.748.700
22/03/19 17:38
Acciona
98,0600
0,10%
0,10
98,7200
97,6000
115.967
22/03/19 17:38
Acerinox
8,8400
-3,49%
-0,32
9,2120
8,8100
941.106
22/03/19 17:38
Acs
38,6300
-1,80%
-0,71
39,5400
38,5400
476.164
22/03/19 17:38
Adolfo Dominguez
7,6200
-2,62%
-0,20
7,6600
7,4200
469
22/03/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
22/03/19 17:38
Aedas Homes
22,2800
-0,27%
-0,06
22,4600
22,0600
35.559
22/03/19 17:38
Aena
159,4500
-1,51%
-2,45
162,4000
159,4500
155.551
22/03/19 17:38
Airbus Br
114,7000
-2,74%
-3,24
119,0600
114,6800
6.911
22/03/19 17:38
Airt Intell Str
0,1566
-2,00%
-0,00
0,1600
0,1556
987.029
22/03/19 17:38
Alantra Part
14,0500
0,36%
0,05
14,1500
13,7000
2.681
22/03/19 17:38
Almirall
15,0900
-1,76%
-0,27
15,3700
15,0900
138.026
22/03/19 17:38
Amadeus It Grp Br-a
67,2800
-1,06%
-0,72
68,4000
67,2800
658.395
22/03/19 17:38
Amper
0,2450
-0,49%
-0,00
0,2490
0,2432
1.918.608
22/03/19 17:38
Amrest
11,2000
-5,71%
-0,64
10,5600
10,5600
20
22/03/19 17:38
Aperam
26,0000
-6,69%
-1,90
28,0000
25,9800
6.992
22/03/19 17:38
Applus Services
10,5700
-2,94%
-0,32
10,9600
10,5600
258.266
22/03/19 17:38
Arcelormittal
18,3700
-5,31%
-1,03
19,5120
18,3060
1.068.804
22/03/19 17:38
Arima
9,9200
0,81%
0,08
10,0000
9,6200
10.191
22/03/19 17:38
Atresmedia
4,3200
-1,59%
-0,07
4,4160
4,3140
348.730
22/03/19 17:38
Audax Renov
2,0900
1,46%
0,03
2,0900
2,0400
732.144
22/03/19 17:38
Azkoyen
7,4800
-1,84%
-0,14
7,8600
7,3200
22.017
22/03/19 17:38
Banco Sabadell
0,9100
-2,19%
-0,02
0,9422
0,9068
31.688.718
22/03/19 17:38
Banco Santander
4,1460
-3,84%
-0,17
4,3385
4,1440
57.865.811
22/03/19 17:38
Bankia
2,3500
-2,89%
-0,07
2,4550
2,3420
10.189.124
22/03/19 17:38
Bankinter
6,9380
-0,37%
-0,03
7,0320
6,9020
2.941.573
22/03/19 17:38
Baron De Ley
109,0000
0,00%
0,00
109,0000
105,0000
97
22/03/19 17:38
Bayer N
59,4000
-3,74%
-2,29
62,0000
59,0100
16.489
22/03/19 17:38
Bbva
5,1880
-3,43%
-0,18
5,4110
5,1630
25.639.081
22/03/19 17:38
Berkeley Energia
0,2670
-3,26%
-0,01
0,2800
0,2610
2.071.405
22/03/19 17:38
Biosearch
1,2250
-4,67%
-0,06
1,3050
1,2050
563.122
22/03/19 17:38
Bodegas Riojanas
4,4200
-4,33%
-0,20
4,6800
4,4200
3.600
22/03/19 17:38
Bolsas Y Mercado
25,2000
-0,79%
-0,20
25,7000
25,2000
74.806
22/03/19 17:38
Borges Agri
3,5000
0,00%
0,00
3,5000
3,5000
500
22/03/19 17:38
Caixabank
2,8010
-2,54%
-0,07
2,8960
2,7840
26.107.874
22/03/19 17:38
Cam
1,3400
-
-
-
-
-
22/03/19 17:38
Cellnex Telecom
24,2400
-1,02%
-0,25
24,6100
24,0500
884.252
22/03/19 17:38
Cie Automotive
22,7000
-3,98%
-0,94
23,8200
22,7000
189.853
22/03/19 17:38
Cleop
1,1500
-
-
-
-
-
22/03/19 17:38
Clinica Baviera
12,7500
-
-
-
-
-
22/03/19 17:38
Coca-cola Eur
43,5200
2,61%
1,12
44,2000
43,3400
1.085
22/03/19 17:38
Codere
3,1500
-1,72%
-0,06
3,2700
3,1500
40.835
22/03/19 17:38
Coemac
4,2050
-0,94%
-0,04
4,2350
4,2000
2.436
22/03/19 17:38
Constr Auxiliar
41,6000
-1,65%
-0,70
42,6000
41,6000
44.915
22/03/19 17:38
Corp. Fin. Alba
44,3500
-0,67%
-0,30
45,5000
44,2000
9.494
22/03/19 17:38
Deoleo
0,0640
-2,14%
-0,00
0,0670
0,0640
211.126
22/03/19 17:38
Dia
0,6190
-1,68%
-0,01
0,6350
0,6130
2.951.694
22/03/19 17:38
Duro Felguera
0,0135
-0,74%
-0,00
0,0140
0,0135
19.161.900
22/03/19 17:38
Ebro Foods
18,7400
-0,64%
-0,12
18,9000
18,6900
40.944
22/03/19 17:38
suivant