Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0304
-1,30%
-0,00
0,0312
0,0302
2.295.242
09:08
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
3.798.715
18/07/18 17:38
Abertis
18,3650
0,03%
0,01
18,3650
18,3600
32.964
09:08
Acciona
69,3600
0,00%
0,00
69,3600
68,9000
2.871
09:08
Acerinox
11,3800
0,18%
0,02
11,3800
11,3450
29.097
09:08
Acs
36,7500
2,48%
0,89
36,7500
35,9200
46.344
09:08
Adolfo Dominguez
7,6000
-2,56%
-0,20
7,8800
7,6000
2.529
09:00
Adveo Group Intl
1,8300
-1,61%
-0,03
1,8450
1,8150
26.991
09:07
Aedas Homes
30,2600
0,07%
0,02
30,3000
30,2400
218
09:01
Aena
157,3500
0,10%
0,15
157,3500
156,9500
2.270
09:08
Airbus
107,0000
-0,61%
-0,66
107,0000
106,8200
358
09:05
Alantra Part
14,3500
-1,03%
-0,15
14,7500
14,3500
7.500
18/07/18 17:38
Almirall
11,8500
-1,58%
-0,19
12,0000
11,8000
13.886
09:08
Amadeus It Grp Br-a
74,0400
-0,48%
-0,36
74,3800
73,9800
15.068
09:09
Amper
0,3120
-0,64%
-0,00
0,3140
0,3120
29.264
09:08
Aperam
38,7200
2,90%
1,09
38,7200
38,0700
242
09:03
Applus Services
11,9000
-0,08%
-0,01
11,9000
11,8600
13
09:01
Arcelormittal
26,6600
0,47%
0,13
26,7950
26,6500
48.442
09:08
Atresmedia
6,6300
-1,34%
-0,09
6,6950
6,6300
11.009
09:08
Audax Renov
1,7000
-3,13%
-0,06
1,7350
1,6750
144.138
09:08
Azkoyen
8,2000
0,49%
0,04
8,3000
8,1200
7.616
18/07/18 17:38
Banco Sabadell
1,4320
3,58%
0,05
1,4400
1,4150
5.934.179
09:08
Banco Santander
4,6585
0,25%
0,01
4,6600
4,6320
907.027
09:09
Bankia
3,1290
1,53%
0,05
3,1290
3,0860
205.389
09:08
Bankinter
8,3940
0,24%
0,02
8,4000
8,3500
50.935
09:08
Baron De Ley
114,5000
-2,62%
-3,00
113,0000
111,5000
55
18/07/18 17:38
Bayer N
92,9000
0,30%
0,28
92,9000
92,9000
50
09:00
Bbva
6,0220
0,30%
0,02
6,0260
5,9970
582.943
09:08
Berkeley Energia
0,7200
51,90%
0,25
0,7200
0,4800
8.250
18/07/18 17:38
Biosearch
1,5700
-2,48%
-0,04
1,6250
1,5600
53.646
09:09
Bodegas Riojanas
5,6000
-5,08%
-0,30
5,9000
5,4500
6.093
18/07/18 17:38
Bolsas Y Mercado
29,2200
0,48%
0,14
29,2200
29,0600
667
09:07
Borges Agri
5,0000
-1,96%
-0,10
5,0000
5,0000
837
18/07/18 17:38
Caixabank
3,7670
0,70%
0,03
3,7730
3,7430
642.660
09:08
Cam
1,3400
-
-
-
-
-
18/07/18 17:38
Cellnex Telecom
22,7100
-1,05%
-0,24
22,9300
22,7100
16.700
09:08
Cie Automotive
27,4600
-0,51%
-0,14
27,6400
27,4600
4.166
09:08
Cleop
1,1500
-
-
-
-
-
18/07/18 17:38
Clinica Baviera
13,7500
0,73%
0,10
13,8000
13,6000
1.113
18/07/18 17:38
Coca-cola Eur
36,0000
0,95%
0,34
36,0000
36,0000
45
09:00
Codere
8,9400
0,56%
0,05
8,9400
8,6100
5.780
18/07/18 17:38
Coemac
0,3800
1,20%
0,00
0,3800
0,3755
9.376
09:07
Constr Auxiliar
41,3000
-0,24%
-0,10
41,3000
41,3000
26
09:01
Corp. Fin. Alba
49,8500
-1,09%
-0,55
49,8500
49,8500
2
09:01
Deoleo
0,1820
-1,19%
-0,00
0,1860
0,1800
937.239
18/07/18 17:38
Dia
2,1400
0,05%
0,00
2,1500
2,1310
278.863
09:09
Dogi Int Fabrics
3,7200
0,13%
0,01
3,7200
3,7200
270
09:00
Duro Felguera
0,2530
10,00%
0,02
0,2695
0,2450
2.370.732
09:08
Ebro Foods
20,0000
-0,10%
-0,02
20,1600
20,0000
9.521
09:06
Edreams Odigeo
3,4700
-1,28%
-0,05
3,4900
3,4650
8.232
09:07
suivant