Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0216
0,93%
0,00
0,0216
0,0209
9.255.022
19/09/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
100.000
19/09/18 17:38
Acciona
75,5800
-0,34%
-0,26
76,1600
74,9800
71.795
19/09/18 17:38
Acerinox
12,1200
1,93%
0,23
12,2350
11,8900
1.191.303
19/09/18 17:38
Acs
36,5100
-1,08%
-0,40
37,1400
36,4300
758.095
19/09/18 17:38
Adolfo Dominguez
8,0200
-0,25%
-0,02
8,2000
8,0200
1.143
19/09/18 17:38
Adveo Group Intl
0,9640
2,12%
0,02
1,0050
0,9500
449.234
19/09/18 17:38
Aedas Homes
27,1400
-0,29%
-0,08
27,6800
27,1000
49.674
19/09/18 17:38
Aena
145,0500
-1,99%
-2,95
148,3000
144,7000
157.044
19/09/18 17:38
Airbus
106,5000
1,62%
1,70
106,5000
104,8200
2.389
19/09/18 17:38
Alantra Part
14,7000
-1,36%
-0,20
14,9000
14,4500
1.360
19/09/18 17:38
Almirall
16,6900
0,18%
0,03
16,7800
16,5100
348.686
19/09/18 17:38
Amadeus It Grp Br-a
77,5000
-0,97%
-0,76
78,3600
77,3800
953.975
19/09/18 17:38
Amper
0,3026
1,07%
0,00
0,3044
0,2980
4.881.528
19/09/18 17:38
Aperam
38,5200
3,09%
1,19
39,7100
39,3500
307
19/09/18 17:38
Applus Services
12,3500
0,57%
0,07
12,3600
12,2900
195.653
19/09/18 17:38
Arcelormittal
26,9200
3,92%
1,02
27,1200
26,2000
882.014
19/09/18 17:38
Atresmedia
5,7600
1,32%
0,08
5,8100
5,6650
307.646
19/09/18 17:38
Audax Renov
1,9500
1,30%
0,03
1,9600
1,9300
154.342
19/09/18 17:38
Azkoyen
7,8400
-0,25%
-0,02
7,8600
7,8200
8.343
19/09/18 17:38
Banco Sabadell
1,4400
1,77%
0,03
1,4400
1,4035
23.839.947
19/09/18 17:38
Banco Santander
4,4755
2,03%
0,09
4,5035
4,3975
54.686.695
19/09/18 17:38
Bankia
3,5340
2,32%
0,08
3,5520
3,4540
7.126.210
19/09/18 17:38
Bankinter
8,1260
2,86%
0,23
8,1480
7,8980
3.060.445
19/09/18 17:38
Baron De Ley
115,0000
0,87%
1,00
116,0000
114,0000
92
19/09/18 17:38
Bayer N
73,8900
0,56%
0,41
74,2300
73,0600
4.053
19/09/18 17:38
Bbva
5,5960
2,01%
0,11
5,6060
5,4750
26.567.903
19/09/18 17:38
Berkeley Energia
0,4230
-0,24%
-0,00
0,4330
0,4160
322.715
19/09/18 17:38
Biosearch
1,6950
-0,29%
-0,01
1,7250
1,6750
123.151
19/09/18 17:38
Bodegas Riojanas
5,7000
-1,75%
-0,10
5,7000
5,6000
800
19/09/18 17:38
Bolsas Y Mercado
27,9600
0,22%
0,06
27,9800
27,7800
172.359
19/09/18 17:38
Borges Agri
4,6200
1,73%
0,08
4,7000
4,7000
106
19/09/18 17:38
Caixabank
4,1930
0,24%
0,01
4,1970
4,1040
20.671.402
19/09/18 17:38
Cam
1,3400
-
-
-
-
-
19/09/18 17:38
Cellnex Telecom
22,2300
-2,07%
-0,47
22,7500
22,1600
416.058
19/09/18 17:38
Cie Automotive
26,7600
-0,07%
-0,02
27,3200
26,6800
393.087
19/09/18 17:38
Cleop
1,1500
-
-
-
-
-
19/09/18 17:38
Clinica Baviera
13,2000
1,93%
0,25
13,2000
13,2000
571
19/09/18 17:38
Coca-cola Eur
39,2200
-0,10%
-0,04
39,5000
39,0200
630
19/09/18 17:38
Codere
7,7600
4,72%
0,35
7,7600
7,3700
17.756
19/09/18 17:38
Coemac
5,4200
-2,34%
-0,13
5,5100
5,4200
5.744
19/09/18 17:38
Constr Auxiliar
36,5000
-1,22%
-0,45
37,1500
36,4000
37.557
19/09/18 17:38
Corp. Fin. Alba
48,0000
1,80%
0,85
49,2000
47,1000
16.305
19/09/18 17:38
Deoleo
0,1370
1,63%
0,00
0,1380
0,1348
261.456
19/09/18 17:38
Dia
2,0070
1,08%
0,02
2,0200
1,9930
6.214.408
19/09/18 17:38
Duro Felguera
0,0250
-0,79%
-0,00
0,0256
0,0250
3.218.798
19/09/18 17:38
Ebro Foods
18,9100
1,12%
0,21
19,0000
18,7500
105.733
19/09/18 17:38
Edreams Odigeo
3,7700
-0,66%
-0,03
3,8700
3,7200
151.256
19/09/18 17:38
Elecnor
11,4600
-0,35%
-0,04
11,5000
11,4200
4.149
19/09/18 17:38
Enagas
23,6100
-0,34%
-0,08
23,7300
23,5100
706.099
19/09/18 17:38
suivant