Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0157
29,75%
0,00
0,0157
0,0120
20.193.908
14:08
Abengoa Br-b
0,0027
17,39%
0,00
0,0027
0,0021
132.980.600
14:09
Acciona
79,5000
1,35%
1,06
79,9400
79,0000
42.001
14:02
Acerinox
9,2460
0,50%
0,05
9,3200
9,1720
297.303
14:08
Acs
33,5300
-0,33%
-0,11
34,2500
33,4400
201.782
14:08
Adolfo Dominguez
7,3000
0,00%
0,00
7,3000
7,3000
6.003
11:16
Adveo Group Intl
0,4850
-
-
-
-
-
16/11/18 17:38
Aedas Homes
22,0600
-0,27%
-0,06
23,2600
21,6400
14.627
14:04
Aena
134,2500
0,22%
0,30
135,3500
132,8500
22.982
14:05
Airbus
93,8600
0,61%
0,57
93,8600
93,0000
780
13:58
Alantra Part
14,0000
0,00%
0,00
14,1000
14,0000
4.274
11:58
Almirall
15,9100
-0,69%
-0,11
16,2600
15,8400
97.630
14:06
Amadeus It Grp Br-a
66,7000
-0,66%
-0,44
67,3800
66,5600
217.501
14:07
Amper
0,2716
5,03%
0,01
0,2840
0,2600
5.216.849
13:59
Aperam
25,9100
-0,73%
-0,19
26,1500
25,8900
44
13:38
Applus Services
11,1700
0,00%
0,00
11,2900
10,8100
96.038
14:03
Arcelormittal
21,9100
0,74%
0,16
22,2200
21,7400
156.503
14:06
Arima
9,5000
-1,05%
-0,10
9,4000
9,4000
196
16/11/18 17:38
Atresmedia
4,8240
-0,17%
-0,01
4,8840
4,7540
122.934
14:08
Audax Renov
1,6250
-0,31%
-0,01
1,6600
1,5700
237.201
13:11
Azkoyen
6,8000
-4,23%
-0,30
7,1200
6,6600
18.285
13:19
Banco Sabadell
1,1630
-0,47%
-0,01
1,1860
1,1610
6.486.328
14:08
Banco Santander
4,2320
0,28%
0,01
4,2830
4,2180
8.155.378
14:08
Bankia
2,8990
0,69%
0,02
2,9400
2,8760
1.095.796
14:06
Bankinter
7,7020
0,23%
0,02
7,7900
7,6900
614.649
14:05
Baron De Ley
108,5000
0,93%
1,00
108,5000
108,5000
60
13:38
Bayer N
62,2500
-0,40%
-0,25
63,2600
62,2500
1.494
13:25
Bbva
4,9495
0,78%
0,04
4,9845
4,9210
5.979.372
14:08
Berkeley Energia
0,1505
-1,63%
-0,00
0,1565
0,1485
554.694
14:08
Biosearch
1,1950
3,46%
0,04
1,2150
1,1650
81.986
12:56
Bodegas Riojanas
6,0000
3,45%
0,20
6,0000
5,9000
4.243
12:24
Bolsas Y Mercado
25,6400
1,10%
0,28
25,6600
25,3600
39.861
14:06
Borges Agri
4,0400
1,51%
0,06
4,0400
4,0400
10
12:00
Caixabank
3,7530
0,70%
0,03
3,7720
3,7350
3.078.531
14:08
Cam
1,3400
-
-
-
-
-
16/11/18 17:38
Cellnex Telecom
23,2700
0,30%
0,07
23,4600
23,1200
120.399
14:07
Cie Automotive
22,3600
1,45%
0,32
22,5200
22,0200
141.883
14:06
Cleop
1,1500
-
-
-
-
-
16/11/18 17:38
Clinica Baviera
12,9000
-1,90%
-0,25
12,9000
12,9000
350
10:42
Coca-cola Eur
43,2600
0,60%
0,26
43,7400
42,9800
6.575
14:03
Codere
3,4400
-9,47%
-0,36
3,7650
3,4400
38.684
14:08
Coemac
3,1800
-1,09%
-0,04
3,2150
3,0900
2.492
12:07
Constr Auxiliar
36,0000
0,28%
0,10
36,4500
35,8000
3.333
13:50
Corp. Fin. Alba
42,4000
0,24%
0,10
42,8000
42,3000
1.129
13:50
Deoleo
0,0842
-2,09%
-0,00
0,0880
0,0842
218.704
12:40
Dia
0,7772
8,43%
0,06
0,7798
0,7128
7.839.849
14:08
Duro Felguera
0,0128
0,79%
0,00
0,0130
0,0123
5.433.200
13:57
Ebro Foods
17,8500
0,45%
0,08
17,9900
17,7300
47.242
13:59
Edreams Odigeo
3,4650
-2,39%
-0,09
3,5350
3,4250
13.606
14:02
Elecnor
11,1200
0,91%
0,10
11,1200
11,0000
944
10:17
suivant