Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   16:10

7.036,80
2,81% 192,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
94,6500
-0,37%
-0,35
96,4000
93,6000
61.424
15:54
Acerinox
6,7600
5,63%
0,36
6,9000
6,5500
566.871
15:54
Acs
20,4200
12,38%
2,25
20,9000
18,7250
1.723.223
15:54
Aena
118,5000
7,83%
8,60
119,4000
111,3000
127.613
15:54
Amadeus It Grp Br-a
48,2500
8,89%
3,94
48,4500
45,3500
862.355
15:55
Arcelormittal
9,6000
11,24%
0,97
9,7000
9,0400
1.325.870
15:54
Banco Sabadell
0,4640
6,06%
0,03
0,4750
0,4505
17.287.660
15:54
Banco Santander
2,3110
3,51%
0,08
2,3595
2,2800
37.831.692
15:55
Bankia
1,0090
3,38%
0,03
1,0400
0,9960
5.257.916
15:55
Bankinter
3,4100
6,56%
0,21
3,4740
3,3000
3.090.428
15:54
Bbva
3,0120
7,15%
0,20
3,0660
2,9100
12.939.271
15:55
Caixabank
1,7795
4,06%
0,07
1,8295
1,7510
12.436.464
15:55
Cellnex Telecom
44,2100
-1,80%
-0,81
46,4000
42,9100
507.249
15:54
Cie Automotive
13,9400
5,29%
0,70
14,1600
13,3900
121.429
15:52
Enagas
19,1350
3,77%
0,70
19,3050
18,5750
386.204
15:53
Ence Energia
2,8500
1,64%
0,05
2,8800
2,8040
766.400
15:55
Endesa
19,3400
4,68%
0,87
19,6250
18,9000
541.219
15:54
Ferrovial
22,8400
6,04%
1,30
23,0000
21,9200
360.369
15:54
Grifols-a
29,8400
-2,64%
-0,81
30,9500
29,7000
508.606
15:54
Iberdrola
9,1040
0,20%
0,02
9,2200
9,0360
5.660.662
15:55
Inditex
24,6900
5,97%
1,39
25,0800
23,8500
1.980.434
15:54
Indra Sistemas Br-a
7,9550
13,64%
0,96
8,0000
7,0700
932.395
15:54
Inmob Colonial
8,9050
0,28%
0,03
9,8500
8,8900
646.950
15:54
Intl. Cons. Air
2,9000
13,73%
0,35
2,9980
2,6500
14.133.293
15:54
Mapfre
1,7570
6,87%
0,11
1,7800
1,6880
3.376.647
15:55
Masmovil Ibercom
16,5000
4,04%
0,64
16,6600
16,2500
326.591
15:54
Mediaset Espana
3,3100
0,79%
0,03
3,4700
3,3000
434.258
15:54
Melia Hotels
4,5000
18,05%
0,69
4,7900
3,9940
1.369.380
15:54
Merlin Prop.
8,1700
15,56%
1,10
8,2500
7,1950
1.714.009
15:53
Naturgy Grp
16,3100
1,43%
0,23
16,5750
16,0900
421.048
15:54
Red Electrica
15,5700
0,23%
0,04
15,8000
15,5000
531.743
15:54
Repsol
8,4960
3,74%
0,31
8,5880
8,4120
5.945.869
15:54
Siem Gam Ren En
13,6300
0,52%
0,07
13,7850
13,5000
319.593
15:53
Telefonica
4,4940
4,03%
0,17
4,5100
4,3830
8.895.360
15:55
Viscofan
50,3000
1,41%
0,70
50,7000
49,6000
72.275
15:52