Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:05

8.718,60
-1,07% -93,90

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
78,1400
-0,31%
-0,24
78,3800
76,6800
73.124
16:48
Acerinox
8,6340
0,51%
0,04
8,6820
8,5100
708.921
16:47
Acs
32,9200
-0,39%
-0,13
33,5200
32,7900
414.463
16:48
Aena
137,7000
-0,54%
-0,75
140,3000
137,6000
77.018
16:48
Amadeus It Grp Br-a
61,0000
-1,10%
-0,68
62,2200
60,9600
368.367
16:48
Arcelormittal
19,2720
-0,95%
-0,18
19,5700
18,9560
280.039
16:44
Banco Sabadell
1,0540
-1,36%
-0,01
1,0740
1,0515
9.440.269
16:48
Banco Santander
4,0035
-0,58%
-0,02
4,0580
3,9910
14.896.627
16:48
Bankia
2,7440
-0,22%
-0,01
2,7900
2,7300
2.453.101
16:48
Bankinter
7,1540
-2,00%
-0,15
7,3580
7,1540
710.194
16:48
Bbva
4,6855
-0,44%
-0,02
4,7640
4,6800
11.065.712
16:48
Caixabank
3,3270
-0,89%
-0,03
3,3760
3,3210
6.095.247
16:48
Cellnex Telecom
23,4400
-2,01%
-0,48
23,8100
23,3600
190.210
16:48
Cie Automotive
21,5000
3,56%
0,74
21,6400
20,5000
270.760
16:48
Dia
0,4067
-9,02%
-0,04
0,4572
0,3760
16.331.091
16:48
Enagas
24,4800
-2,16%
-0,54
24,9800
24,4700
538.198
16:48
Endesa
20,8000
-1,47%
-0,31
21,1400
20,6400
807.628
16:48
Ferrovial
17,8600
-1,03%
-0,19
18,0250
17,6200
570.938
16:48
Grifols-a
23,1300
-1,49%
-0,35
23,4900
23,0800
218.357
16:48
Iberdrola
6,9720
-1,78%
-0,13
7,1400
6,9580
10.072.054
16:48
Inditex
23,8900
1,23%
0,29
24,0300
23,6100
1.908.504
16:48
Indra Sistemas Br-a
8,5350
0,23%
0,02
8,6700
8,4500
442.352
16:48
Inmob Colonial
8,6000
-1,43%
-0,13
8,6900
8,4800
402.915
16:48
Intl. Cons. Air
6,7860
1,86%
0,12
6,8200
6,6040
1.712.551
16:48
Mapfre
2,3550
0,94%
0,02
2,3690
2,3360
3.105.046
16:49
Mediaset Espana
5,6120
0,72%
0,04
5,6520
5,5100
523.992
16:48
Melia Hotels
8,2350
0,86%
0,07
8,3350
8,1350
507.191
16:48
Merlin Prop.
10,7200
-2,37%
-0,26
10,9600
10,7200
465.447
16:49
Naturgy Grp
22,6300
-2,83%
-0,66
23,2100
22,6000
852.206
16:48
Red Electrica
20,0300
-1,14%
-0,23
20,3300
20,0000
508.194
16:48
Repsol
14,6200
-0,61%
-0,09
14,6950
14,5050
2.804.033
16:49
Siem Gam Ren En
12,2800
-4,06%
-0,52
12,8000
12,2700
1.138.727
16:48
Tecnicas Reunida
22,4500
-2,22%
-0,51
22,8000
22,4100
195.926
16:48
Telefonica
7,4950
-1,73%
-0,13
7,6790
7,4740
9.217.328
16:48
Viscofan
48,5800
2,10%
1,00
48,7400
47,2600
113.157
16:47