Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.512,80
-0,81% -77,60

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
75,1400
-0,95%
-0,72
76,2000
74,9200
52.798
17:38
Acerinox
12,2500
0,08%
0,01
12,3450
12,1900
593.844
17:38
Acs
37,5000
-0,87%
-0,33
37,9200
37,3800
340.990
17:38
Aena
149,5000
-0,63%
-0,95
151,3500
149,2500
141.642
17:38
Amadeus It Grp Br-a
79,3600
1,41%
1,10
79,6200
77,9200
1.135.309
17:38
Arcelormittal
27,2950
-0,75%
-0,21
27,4850
26,9300
274.645
17:38
Banco Sabadell
1,4420
-0,17%
-0,00
1,4525
1,4330
11.849.826
17:38
Banco Santander
4,4785
-2,05%
-0,09
4,5400
4,4705
39.331.073
17:38
Bankia
3,6090
0,17%
0,01
3,6340
3,5690
5.075.170
17:38
Bankinter
8,0640
0,12%
0,01
8,1320
8,0300
1.025.631
17:38
Bbva
5,5930
-0,76%
-0,04
5,6350
5,5680
18.066.536
17:38
Caixabank
3,9970
-0,57%
-0,02
4,0410
3,9870
10.295.934
17:38
Cellnex Telecom
22,5500
-1,53%
-0,35
22,9400
22,4600
375.329
17:38
Cie Automotive
27,5000
-0,58%
-0,16
27,7600
27,3000
221.978
17:38
Dia
2,0020
0,58%
0,01
2,0180
1,9475
5.246.101
17:38
Enagas
23,7000
-1,13%
-0,27
24,1600
23,7000
554.756
17:38
Endesa
18,4100
-1,29%
-0,24
18,8100
18,3650
1.429.713
17:38
Ferrovial
18,3750
-1,08%
-0,20
18,6700
18,3550
780.607
17:38
Grifols-a
23,8900
-2,09%
-0,51
24,3900
23,8700
495.266
17:38
Iberdrola
6,3720
-1,64%
-0,11
6,4900
6,3500
13.214.695
17:38
Inditex
26,7400
-1,87%
-0,51
27,3800
26,6700
2.514.731
17:38
Indra Sistemas Br-a
9,6200
0,58%
0,06
9,6750
9,5000
751.798
17:38
Inmob Colonial
9,0900
0,00%
0,00
9,2350
9,0900
711.987
17:38
Intl. Cons. Air
7,6620
-0,75%
-0,06
7,7500
7,6380
1.093.364
17:38
Mapfre
2,6710
0,34%
0,01
2,6890
2,6590
3.670.092
17:38
Mediaset Espana
6,5580
-1,62%
-0,11
6,6840
6,4600
748.541
17:38
Melia Hotels
9,6350
-0,67%
-0,07
9,7700
9,5700
797.286
17:38
Merlin Prop.
12,0600
0,12%
0,02
12,2300
12,0100
650.639
17:38
Naturgy Grp
23,5100
-0,76%
-0,18
23,9900
23,5100
1.349.306
17:38
Red Electrica
17,8150
-1,38%
-0,25
18,2400
17,8150
1.007.241
17:38
Repsol
16,7800
1,82%
0,30
16,8650
16,4900
5.518.507
17:38
Siem Gam Ren En
11,4000
-0,61%
-0,07
11,5550
11,3550
1.009.284
17:38
Tecnicas Reunida
27,2800
0,07%
0,02
27,8600
27,1900
189.759
17:38
Telefonica
6,8300
-0,31%
-0,02
6,8690
6,7960
11.501.663
17:38
Viscofan
62,3500
0,08%
0,05
62,4000
61,7500
91.157
17:38