Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

7.236,90
-1,22% -89,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
92,2500
-0,70%
-0,65
94,4000
91,7500
143.821
17:38
Acerinox
7,1740
-0,94%
-0,07
7,3440
7,1420
532.851
17:38
Acs
22,7800
-1,51%
-0,35
23,4700
22,7800
881.352
17:38
Aena
120,0000
-1,80%
-2,20
122,2000
119,6000
122.438
17:38
Almirall
11,4500
-0,52%
-0,06
11,6800
11,4200
339.618
17:38
Amadeus It Grp Br-a
45,0700
-4,21%
-1,98
47,9100
44,9100
977.620
17:38
Arcelormittal
9,5860
-3,31%
-0,33
10,1000
9,5700
835.467
17:38
Banco Sabadell
0,3117
-1,27%
-0,00
0,3240
0,3101
40.438.047
17:38
Banco Santander
2,1745
-1,87%
-0,04
2,2450
2,1730
34.989.137
17:38
Bankia
1,0180
-0,59%
-0,01
1,0540
1,0160
6.019.425
17:38
Bankinter
4,1280
-1,67%
-0,07
4,2500
4,1210
2.306.651
17:38
Bbva
3,0750
-1,41%
-0,04
3,1650
3,0600
13.087.118
17:38
Caixabank
1,9515
-1,21%
-0,02
2,0080
1,9480
8.161.925
17:38
Cellnex Telecom
56,6600
0,11%
0,06
57,7000
56,3000
735.416
17:38
Cie Automotive
15,0500
-1,05%
-0,16
15,4800
15,0200
321.708
17:38
Enagas
20,8500
-1,28%
-0,27
21,1400
20,7500
902.936
17:38
Ence Energia
2,7580
-1,92%
-0,05
2,8400
2,7450
1.117.571
17:38
Endesa
23,4100
-0,93%
-0,22
23,6800
23,2800
967.877
17:38
Ferrovial
23,1200
-1,24%
-0,29
23,6000
23,1000
1.049.298
17:38
Grifols-a
26,4700
-0,04%
-0,01
26,7300
26,2200
522.169
17:38
Iberdrola
10,6000
-1,12%
-0,12
10,7600
10,5600
9.339.530
17:38
Inditex
23,1800
-0,73%
-0,17
23,7600
23,0500
2.098.342
17:38
Indra Sistemas Br-a
6,9200
-2,12%
-0,15
7,1750
6,9100
603.223
17:38
Inmob Colonial
7,7450
-0,83%
-0,07
7,9200
7,7200
696.929
17:38
Intl. Cons. Air
2,3250
-1,52%
-0,04
2,4100
2,3040
9.462.784
17:38
Mapfre
1,5710
-0,32%
-0,01
1,6050
1,5630
4.301.705
17:38
Masmovil Ibercom
22,7200
0,00%
0,00
22,7600
22,7000
404.674
17:38
Melia Hotels
3,6880
-3,56%
-0,14
3,8820
3,6760
1.515.745
17:38
Merlin Prop.
7,2700
-2,22%
-0,17
7,5350
7,2500
962.572
17:38
Naturgy Grp
16,6400
-1,39%
-0,24
16,9550
16,6200
649.911
17:38
Red Electrica
16,9000
-0,09%
-0,02
17,1400
16,8650
1.589.247
17:38
Repsol
7,5320
-2,69%
-0,21
7,8400
7,5100
6.409.078
17:38
Siem Gam Ren En
17,1250
3,95%
0,65
17,5250
16,5600
2.270.422
17:38
Telefonica
3,9500
-1,25%
-0,05
4,0370
3,9090
21.642.029
17:38
Viscofan
58,4500
0,09%
0,05
59,1000
58,1500
66.957
17:38