Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0280
0,36%
0,00
0,0283
0,0277
2.979.676
23/02/18 17:38
Abengoa Br-b
0,0113
-0,88%
-0,00
0,0114
0,0113
22.555.558
23/02/18 17:38
Abertis
19,5600
-0,20%
-0,04
19,6350
19,5300
1.139.961
23/02/18 17:38
Acciona
68,7000
2,08%
1,40
68,7800
66,8600
121.741
23/02/18 17:38
Acerinox
11,7900
-1,46%
-0,18
12,0000
11,7550
778.938
23/02/18 17:38
Acs
28,4500
0,82%
0,23
28,5700
28,0200
662.040
23/02/18 17:38
Adolfo Dominguez
4,9000
-0,40%
-0,02
4,9500
4,8700
3.225
23/02/18 17:38
Adveo Group Intl
2,5300
-1,17%
-0,03
2,5700
2,5300
11.560
23/02/18 17:38
Aedas Homes
28,5000
-0,28%
-0,08
28,8800
28,4000
48.404
23/02/18 17:38
Aena
167,2500
0,45%
0,75
167,4000
165,2500
95.614
23/02/18 17:38
Airbus
98,0600
0,12%
0,12
98,1000
97,4000
6.183
23/02/18 17:38
Alantra Part
14,8500
0,00%
0,00
15,0000
14,5500
2.218
23/02/18 17:38
Almirall
8,1750
-4,94%
-0,43
8,6750
7,8150
2.520.614
23/02/18 17:38
Amadeus It Grp Br-a
59,3400
-0,47%
-0,28
59,7800
58,8800
632.215
23/02/18 17:38
Amper
0,1828
-1,08%
-0,00
0,1866
0,1780
2.381.450
23/02/18 17:38
Aperam
42,6600
-0,14%
-0,06
42,8700
42,5100
912
23/02/18 17:38
Applus Services
10,8800
-1,09%
-0,12
11,0500
10,7900
233.843
23/02/18 17:38
Arcelormittal
28,1950
-1,07%
-0,31
28,7500
28,1300
247.716
23/02/18 17:38
Atresmedia
8,6100
-0,23%
-0,02
8,6750
8,5700
267.006
23/02/18 17:38
Audax Renov
0,6220
0,00%
0,00
0,6300
0,5960
414.337
23/02/18 17:38
Axiare Patrimoni
15,7000
1,03%
0,16
16,0200
15,4000
64.003
23/02/18 17:38
Azkoyen
7,2800
2,22%
0,16
7,4000
7,2200
15.208
23/02/18 17:38
Banco Sabadell
1,7450
-3,64%
-0,07
1,8315
1,7395
30.188.123
23/02/18 17:38
Banco Santander
5,6530
-0,19%
-0,01
5,6700
5,6040
27.628.341
23/02/18 17:38
Bankia
4,0820
0,49%
0,02
4,0830
4,0430
5.234.287
23/02/18 17:38
Bankinter
9,0820
-0,31%
-0,03
9,1100
9,0120
1.538.010
23/02/18 17:38
Baron De Ley
102,5000
0,49%
0,50
103,0000
102,0000
2.766
23/02/18 17:38
Bayer N
98,8400
0,06%
0,06
98,9000
97,7000
160
23/02/18 17:38
Bbva
6,9100
-0,86%
-0,06
6,9680
6,8900
18.453.919
23/02/18 17:38
Biosearch
0,5880
1,38%
0,01
0,5900
0,5680
64.913
23/02/18 17:38
Bodegas Riojanas
5,9000
-
-
-
-
-
23/02/18 17:38
Bolsas Y Mercado
27,6800
0,44%
0,12
27,6800
27,2400
103.286
23/02/18 17:38
Borges Agri
5,8500
1,74%
0,10
5,8500
5,5000
700
23/02/18 17:38
Caixabank
3,9780
-0,67%
-0,03
4,0150
3,9390
8.856.056
23/02/18 17:38
Cam
1,3400
-
-
-
-
-
23/02/18 17:38
Cellnex Telecom
21,2400
4,48%
0,91
21,2900
20,4200
1.268.496
23/02/18 17:38
Cie Automotive
27,4400
-1,30%
-0,36
28,0000
27,3400
93.047
23/02/18 17:38
Cleop
1,1500
-
-
-
-
-
23/02/18 17:38
Clinica Baviera
8,5000
-
-
-
-
-
23/02/18 17:38
Coca-cola Eur
30,6000
-
-
-
-
-
23/02/18 17:38
Codere
9,9400
-0,80%
-0,08
10,1400
9,9000
16.916
23/02/18 17:38
Coemac
0,4550
-2,26%
-0,01
0,4700
0,4420
285.539
23/02/18 17:38
Constr Auxiliar
38,9000
2,10%
0,80
38,9000
38,0000
29.168
23/02/18 17:38
Corp. Fin. Alba
50,4000
1,51%
0,75
50,7000
49,8500
9.436
23/02/18 17:38
Deoleo
0,1800
0,00%
0,00
0,1878
0,1780
1.406.017
23/02/18 17:38
Dia
4,1030
2,32%
0,09
4,1600
4,0410
4.336.715
23/02/18 17:38
Dogi Int Fabrics
3,4500
-0,86%
-0,03
3,5000
3,3950
11.783
23/02/18 17:38
Duro Felguera
0,3395
-1,31%
-0,00
0,3480
0,3330
256.601
23/02/18 17:38
Ebro Foods
20,4800
1,69%
0,34
20,4800
20,1200
120.405
23/02/18 17:38
Edreams Odigeo
5,2500
-2,05%
-0,11
5,4000
5,2000
161.325
23/02/18 17:38
suivant