Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0141
4,44%
0,00
0,0145
0,0135
7.127.666
14:21
Abengoa Br-b
0,0057
7,55%
0,00
0,0057
0,0054
80.546.800
14:14
Acciona
94,6000
-0,42%
-0,40
96,4000
93,6000
52.475
14:22
Acerinox
6,7520
5,56%
0,36
6,9000
6,5500
461.381
14:23
Acs
20,6200
13,48%
2,45
20,9000
18,7250
1.548.058
14:22
Adolfo Dominguez
4,8000
-0,83%
-0,04
4,9900
4,6500
2.380
12:04
Aedas Homes
17,9600
2,05%
0,36
17,9600
16,8600
432
09:10
Aena
117,8000
7,19%
7,90
118,7000
111,3000
105.945
14:22
Airbus Br
57,8900
7,20%
3,89
59,2900
55,9000
90.136
14:20
Airt Intell Str
0,0708
-3,01%
-0,00
0,0749
0,0701
1.386.687
14:22
Alantra Part
12,5500
0,00%
0,00
12,7000
12,5000
11.722
13:03
Almirall
11,2500
1,53%
0,17
11,3600
11,0500
104.537
14:13
Amadeus It Grp Br-a
46,3400
4,58%
2,03
47,2000
45,3500
660.938
14:22
Amper
0,1570
7,83%
0,01
0,1590
0,1480
3.983.745
14:15
Amrest
4,6000
5,75%
0,25
4,8400
4,4050
23.661
12:58
Aperam
21,9200
6,93%
1,42
22,4900
21,5000
1.315
12:47
Applus Services
6,0450
2,63%
0,16
6,1700
5,9150
230.641
14:21
Arcelormittal
9,5370
10,51%
0,91
9,7000
9,0400
1.161.000
14:21
Arima
8,6000
5,39%
0,44
8,6000
8,3600
15.744
14:20
Atresmedia
2,4480
6,34%
0,15
2,4700
2,3300
395.290
14:16
Audax Renov
1,7740
5,47%
0,09
1,7800
1,7120
936.147
14:19
Azkoyen
4,6800
2,63%
0,12
4,6900
4,5300
4.326
14:20
Banco Sabadell
0,4622
5,65%
0,02
0,4750
0,4505
15.092.237
14:22
Banco Santander
2,3000
2,95%
0,07
2,3595
2,2800
32.874.486
14:22
Bankia
1,0160
4,10%
0,04
1,0400
0,9960
4.410.463
14:22
Bankinter
3,4200
6,88%
0,22
3,4740
3,3000
2.594.458
14:22
Baron De Ley
94,5000
1,61%
1,50
94,5000
94,5000
30
14:01
Bbva
2,9930
6,47%
0,18
3,0660
2,9100
11.776.388
14:22
Berkeley Energia
0,0968
5,56%
0,01
0,0996
0,0940
1.449.771
14:12
Biosearch
1,0400
4,63%
0,05
1,0440
1,0000
270.764
14:21
Bodegas Riojanas
3,1400
3,97%
0,12
3,6000
3,1000
7.172
12:17
Bolsas Y Mercado
33,1800
0,00%
0,00
33,2400
33,1600
491.874
14:20
Borges Agri
2,6200
4,80%
0,12
2,6200
2,6200
1.316
12:00
Caixabank
1,7805
4,12%
0,07
1,8295
1,7510
11.314.171
14:22
Cam
1,3400
-
-
-
-
-
06/04/20 17:38
Cellnex Telecom
44,6200
-0,89%
-0,40
46,4000
42,9100
424.037
14:22
Cevasa
7,1500
-
-
-
-
-
06/04/20 17:38
Cie Automotive
13,9200
5,14%
0,68
14,1600
13,3900
93.508
14:19
Cleop
1,1500
-
-
-
-
-
06/04/20 17:38
Clinica Baviera
11,2000
3,70%
0,40
11,2000
10,9000
882
14:10
Coca-cola Eur
37,2000
1,92%
0,70
38,9000
37,2000
10.037
14:18
Codere
1,2700
3,08%
0,04
1,3080
1,2340
57.560
14:02
Coemac
2,8700
-
-
-
-
-
06/04/20 17:38
Constr Auxiliar
31,4000
4,84%
1,45
31,9000
30,2000
18.899
14:06
Corp. Fin. Alba
33,2000
3,59%
1,15
34,3000
32,6000
8.829
14:21
Deoleo
0,0350
4,17%
0,00
0,0359
0,0335
24.202.852
14:07
Desa
10,0000
-
-
-
-
-
06/04/20 17:38
Dia
0,1399
-3,12%
-0,00
0,1449
0,1280
62.627.887
14:22
Duro Felguera
0,2680
1,13%
0,00
0,2850
0,2615
1.614.912
14:10
Ebro Foods
18,2200
-0,33%
-0,06
18,6400
17,9600
24.489
14:21
suivant