Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0093
-4,12%
-0,00
0,0100
0,0092
2.841.079
17:38
Abengoa Br-b
0,0037
2,78%
0,00
0,0038
0,0036
50.058.800
17:38
Acciona
92,2500
-0,70%
-0,65
94,4000
91,7500
143.821
17:38
Acerinox
7,1740
-0,94%
-0,07
7,3440
7,1420
532.851
17:38
Acs
22,7800
-1,51%
-0,35
23,4700
22,7800
881.352
17:38
Adolfo Dominguez
5,0000
-0,21%
-0,01
5,0000
4,7400
2.889
17:38
Aedas Homes
17,1800
-4,02%
-0,72
17,7800
16,9600
3.615
17:38
Aena
120,0000
-1,80%
-2,20
122,2000
119,6000
122.438
17:38
Airbus Br
63,5500
-2,44%
-1,60
66,6100
63,5000
12.538
17:38
Airt Intell Str
0,0599
11,34%
0,01
0,0647
0,0532
7.720.829
17:38
Alantra Part
10,9000
-0,46%
-0,05
11,0000
10,8500
203
17:38
Almirall
11,4500
-0,52%
-0,06
11,6800
11,4200
339.618
17:38
Amadeus It Grp Br-a
45,0700
-4,21%
-1,98
47,9100
44,9100
977.620
17:38
Amper
0,1610
-0,62%
-0,00
0,1630
0,1582
1.412.751
17:38
Amrest
4,9800
1,80%
0,09
5,1900
4,8050
1.793
17:38
Aperam
25,2500
-2,13%
-0,54
25,7500
24,8600
714
17:38
Applus Services
6,6250
-3,71%
-0,26
6,9150
6,6100
276.693
17:38
Arcelormittal
9,5860
-3,31%
-0,33
10,1000
9,5700
835.467
17:38
Arima
8,9000
0,00%
0,00
8,9000
8,8800
574
17:38
Atresmedia
2,4700
0,90%
0,02
2,5320
2,3860
588.165
17:38
Audax Renov
1,6560
-4,17%
-0,07
1,7500
1,6560
1.580.900
17:38
Azkoyen
5,0400
-2,33%
-0,12
5,5000
5,0400
11.191
17:38
Banco Sabadell
0,3117
-1,27%
-0,00
0,3240
0,3101
40.438.047
17:38
Banco Santander
2,1745
-1,87%
-0,04
2,2450
2,1730
34.989.137
17:38
Bankia
1,0180
-0,59%
-0,01
1,0540
1,0160
6.019.425
17:38
Bankinter
4,1280
-1,67%
-0,07
4,2500
4,1210
2.306.651
17:38
Baron De Ley
100,0000
-4,00%
-4,00
97,0000
96,0000
32
17:38
Bbva
3,0750
-1,41%
-0,04
3,1650
3,0600
13.087.118
17:38
Berkeley Energia
0,2820
-4,57%
-0,01
0,2995
0,2800
7.659.733
17:38
Biosearch
0,9880
-1,59%
-0,02
1,0260
0,9880
98.308
17:38
Bodegas Riojanas
3,0200
2,65%
0,08
3,1000
3,1000
25
17:38
Bolsas Y Mercado
32,9800
0,12%
0,04
32,9800
32,9400
33.953
17:38
Borges Agri
2,7400
-2,19%
-0,06
2,6800
2,6800
175
17:38
Caixabank
1,9515
-1,21%
-0,02
2,0080
1,9480
8.161.925
17:38
Cam
1,3400
-
-
-
-
-
17:38
Cellnex Telecom
56,6600
0,11%
0,06
57,7000
56,3000
735.416
17:38
Cevasa
7,8500
-5,10%
-0,40
7,4500
7,4500
150
17:38
Cie Automotive
15,0500
-1,05%
-0,16
15,4800
15,0200
321.708
17:38
Cleop
1,1500
-
-
-
-
-
17:38
Clinica Baviera
9,5500
1,57%
0,15
9,7000
9,4500
229
17:38
Coca-cola Eur
33,3500
-4,03%
-1,40
34,7500
33,2500
6.990
17:38
Codere
1,4960
-2,22%
-0,03
1,6400
1,4700
397.905
17:38
Coemac
2,8700
-
-
-
-
-
17:38
Constr Auxiliar
32,1000
-1,98%
-0,65
33,0000
31,8500
28.421
17:38
Corp. Fin. Alba
35,6500
-1,11%
-0,40
36,0000
35,4000
6.355
17:38
Deoleo
0,2800
0,72%
0,00
0,3145
0,2625
46.518.356
17:38
Desa
10,0000
-
-
-
-
-
17:38
Dia
0,1090
0,00%
0,00
0,1121
0,1080
4.614.759
17:38
Duro Felguera
0,5700
-9,67%
-0,06
0,6770
0,5700
10.423.878
17:38
Ebro Foods
18,3800
0,00%
0,00
18,4800
18,2400
22.764
17:38
suivant