Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0295
-3,59%
-0,00
0,0311
0,0295
10.327.555
20/07/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
1.375.030
20/07/18 17:38
Abertis
18,3600
0,00%
0,00
18,3650
18,3600
377.183
20/07/18 17:38
Acciona
69,6800
0,66%
0,46
70,0400
69,1400
183.975
20/07/18 17:38
Acerinox
11,2300
0,18%
0,02
11,2750
11,0350
927.943
20/07/18 17:38
Acs
36,7400
0,96%
0,35
36,8200
36,2000
775.129
20/07/18 17:38
Adolfo Dominguez
7,9800
3,10%
0,24
7,9800
7,8000
2.783
20/07/18 17:38
Adveo Group Intl
2,1400
-10,83%
-0,26
2,4300
2,1200
993.210
20/07/18 17:38
Aedas Homes
30,7200
1,25%
0,38
31,3000
30,4800
48.276
20/07/18 17:38
Aena
158,8500
1,40%
2,20
159,4000
156,0500
131.682
20/07/18 17:38
Airbus
105,3200
-1,25%
-1,34
107,4000
104,8000
2.805
20/07/18 17:38
Alantra Part
14,4000
1,05%
0,15
14,5500
14,3000
2.603
20/07/18 17:38
Almirall
11,6000
-0,85%
-0,10
11,8400
11,5500
279.652
20/07/18 17:38
Amadeus It Grp Br-a
73,9800
-0,59%
-0,44
74,4400
73,4600
931.736
20/07/18 17:38
Amper
0,3020
-1,95%
-0,01
0,3110
0,3002
4.215.875
20/07/18 17:38
Aperam
37,7900
-0,29%
-0,11
37,8300
36,8900
1.268
20/07/18 17:38
Applus Services
11,9600
0,34%
0,04
12,0600
11,8900
182.103
20/07/18 17:38
Arcelormittal
25,1600
-1,99%
-0,51
25,8200
24,6650
472.130
20/07/18 17:38
Atresmedia
6,7850
1,65%
0,11
6,8550
6,6250
495.831
20/07/18 17:38
Audax Renov
1,6400
-4,37%
-0,08
1,7500
1,6350
847.550
20/07/18 17:38
Azkoyen
8,4200
0,96%
0,08
8,4800
8,0800
11.474
20/07/18 17:38
Banco Sabadell
1,3735
-1,19%
-0,02
1,3840
1,3600
21.532.097
20/07/18 17:38
Banco Santander
4,6460
-0,13%
-0,01
4,6530
4,5975
40.253.281
20/07/18 17:38
Bankia
3,0830
0,52%
0,02
3,1050
3,0330
5.039.518
20/07/18 17:38
Bankinter
8,3840
0,48%
0,04
8,4300
8,2420
1.500.149
20/07/18 17:38
Baron De Ley
113,0000
-1,31%
-1,50
113,0000
110,5000
851
20/07/18 17:38
Bayer N
92,0000
-0,82%
-0,76
93,4600
91,8600
955
20/07/18 17:38
Bbva
5,9710
-0,08%
-0,01
5,9990
5,9160
17.417.661
20/07/18 17:38
Berkeley Energia
0,8400
9,09%
0,07
0,8400
0,8400
6.250
20/07/18 17:38
Biosearch
1,5600
-2,19%
-0,04
1,5900
1,5500
410.578
20/07/18 17:38
Bodegas Riojanas
5,6000
0,89%
0,05
5,6500
5,6500
16
20/07/18 17:38
Bolsas Y Mercado
29,3200
0,00%
0,00
29,4200
29,1000
72.217
20/07/18 17:38
Borges Agri
5,0000
-
-
-
-
-
20/07/18 17:38
Caixabank
3,7120
-0,24%
-0,01
3,7280
3,6630
13.211.715
20/07/18 17:38
Cam
1,3400
-
-
-
-
-
20/07/18 17:38
Cellnex Telecom
23,2500
2,47%
0,56
23,2900
22,6500
669.854
20/07/18 17:38
Cie Automotive
26,9000
-1,97%
-0,54
27,4400
26,5600
467.130
20/07/18 17:38
Cleop
1,1500
-
-
-
-
-
20/07/18 17:38
Clinica Baviera
13,7500
0,00%
0,00
13,7500
13,3500
132
20/07/18 17:38
Coca-cola Eur
35,8000
-0,89%
-0,32
35,8000
35,6200
788
20/07/18 17:38
Codere
8,8000
-0,68%
-0,06
8,8500
8,6300
6.838
20/07/18 17:38
Coemac
0,3775
0,94%
0,00
0,3820
0,3670
228.959
20/07/18 17:38
Constr Auxiliar
40,5500
0,87%
0,35
41,1000
40,0500
27.311
20/07/18 17:38
Corp. Fin. Alba
49,7500
0,00%
0,00
49,9500
49,5500
8.088
20/07/18 17:38
Deoleo
0,1846
1,54%
0,00
0,1846
0,1812
285.993
20/07/18 17:38
Dia
2,1010
0,24%
0,01
2,1090
2,0370
6.492.583
20/07/18 17:38
Dogi Int Fabrics
3,7900
1,47%
0,06
3,7900
3,7000
17.792
20/07/18 17:38
Duro Felguera
0,2050
-14,58%
-0,04
0,2365
0,1864
6.175.092
20/07/18 17:38
Ebro Foods
19,4500
-2,46%
-0,49
19,9400
19,4300
145.860
20/07/18 17:38
Edreams Odigeo
3,5000
-0,28%
-0,01
3,5250
3,4500
113.047
20/07/18 17:38
suivant