Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0320
-3,03%
-0,00
0,0330
0,0310
23.944.370
21/11/17 17:38
Abengoa Br-b
0,0120
0,00%
0,00
0,0130
0,0120
302.261.700
21/11/17 17:38
Abertis
18,4700
0,19%
0,04
18,5300
18,4100
1.310.028
21/11/17 17:38
Acciona
68,6500
-0,74%
-0,51
69,6000
68,5100
208.872
21/11/17 17:38
Acerinox
11,3350
0,49%
0,06
11,3850
11,2450
692.212
21/11/17 17:38
Acs
32,9900
-0,24%
-0,08
33,3900
32,8700
425.812
21/11/17 17:38
Adolfo Dominguez
4,9800
0,20%
0,01
4,9800
4,9200
1.095
21/11/17 17:38
Adveo Group Intl
2,6400
3,53%
0,09
2,6400
2,5600
24.791
21/11/17 17:38
Aedas Homes
28,5300
0,19%
0,06
28,7050
28,4400
30.955
21/11/17 17:38
Aena
160,5000
0,38%
0,60
161,2500
159,6500
82.510
21/11/17 17:38
Airbus
86,2500
1,47%
1,25
86,6000
85,0000
2.505
21/11/17 17:38
Alantra Part
12,8000
-1,54%
-0,20
13,2700
12,8000
9.630
21/11/17 17:38
Almirall
8,3400
0,85%
0,07
8,3700
8,1700
432.041
21/11/17 17:38
Amadeus It Grp Br-a
61,9500
1,72%
1,05
62,2600
60,9200
847.583
21/11/17 17:38
Amper
0,1930
0,00%
0,00
0,1960
0,1920
1.224.424
21/11/17 17:38
Aperam
43,0800
0,56%
0,24
43,3200
43,2950
12
21/11/17 17:38
Applus Services
10,8000
0,14%
0,02
10,8500
10,7500
255.559
21/11/17 17:38
Arcelormittal
24,5650
2,40%
0,58
24,6100
24,1400
490.213
21/11/17 17:38
Atresmedia
8,8600
3,87%
0,33
8,8900
8,6200
1.134.033
21/11/17 17:38
Audax Renov
0,4800
-2,04%
-0,01
0,4850
0,4800
22.761
21/11/17 17:38
Axiare Patrimoni
18,4000
0,55%
0,10
18,4000
18,3000
296.209
21/11/17 17:38
Azkoyen
8,0000
1,33%
0,11
8,0300
7,9150
4.043
21/11/17 17:38
Banco Sabadell
1,6150
-1,46%
-0,02
1,6480
1,6150
12.785.761
21/11/17 17:38
Banco Santander
5,4670
-0,56%
-0,03
5,5580
5,4640
25.695.844
21/11/17 17:38
Bankia
3,7910
-1,74%
-0,07
3,8640
3,7860
5.268.731
21/11/17 17:38
Bankinter
7,6390
-1,13%
-0,09
7,7770
7,6390
1.817.959
21/11/17 17:38
Baron De Ley
111,9500
-2,46%
-2,75
111,5000
109,0500
27
21/11/17 17:38
Bayer N
109,0000
2,13%
2,30
110,0500
108,4500
552
21/11/17 17:38
Bbva
7,0220
-1,36%
-0,10
7,1350
7,0220
25.977.702
21/11/17 17:38
Biosearch
0,4600
-2,13%
-0,01
0,4800
0,4600
32.730
21/11/17 17:38
Bodegas Riojanas
5,4500
3,42%
0,18
5,5000
5,3200
27.019
21/11/17 17:38
Bolsas Y Mercado
28,5700
0,39%
0,11
28,5700
28,2200
83.236
21/11/17 17:38
Borges Agri
36,0000
0,39%
0,14
36,0000
36,0000
230
21/11/17 17:38
Caixabank
3,8700
-0,87%
-0,03
3,9300
3,8590
10.654.280
21/11/17 17:38
Cam
1,3400
-
-
-
-
-
21/11/17 17:38
Cellnex Telecom
20,8250
-0,48%
-0,10
20,9650
20,6300
476.326
21/11/17 17:38
Cie Automotive
24,5150
0,06%
0,02
24,7950
24,4100
84.916
21/11/17 17:38
Cleop
1,1500
-
-
-
-
-
21/11/17 17:38
Clinica Baviera
8,3300
-3,12%
-0,26
8,0700
8,0700
50
21/11/17 17:38
Coca-cola Eur
32,4550
-0,60%
-0,20
33,0000
32,4500
9.185
21/11/17 17:38
Codere
7,6000
2,15%
0,16
7,7300
7,0700
108.837
21/11/17 17:38
Coemac
0,3800
1,33%
0,01
0,3900
0,3750
351.704
21/11/17 17:38
Constr Auxiliar
35,0000
0,52%
0,18
35,0300
34,5300
46.216
21/11/17 17:38
Corp. Fin. Alba
49,6300
-0,94%
-0,47
50,2500
49,5000
6.562
21/11/17 17:38
Deoleo
0,1750
-2,78%
-0,01
0,1800
0,1750
309.503
21/11/17 17:38
Dia
3,9380
-2,67%
-0,11
4,0840
3,9080
5.382.113
21/11/17 17:38
Dogi Int Fabrics
3,4460
-3,74%
-0,13
3,5900
3,4210
10.839
21/11/17 17:38
Duro Felguera
0,4800
-2,04%
-0,01
0,4900
0,4800
79.101
21/11/17 17:38
Ebro Foods
19,8950
-0,60%
-0,12
20,1100
19,8250
157.977
21/11/17 17:38
Edreams Odigeo
3,5000
4,45%
0,15
3,5000
3,3500
244.759
21/11/17 17:38
suivant