Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0236
0,00%
0,00
0,0244
0,0233
9.896.716
19/03/19 17:38
Abengoa Br-b
0,0084
2,44%
0,00
0,0086
0,0081
60.863.000
19/03/19 17:38
Acciona
95,2000
0,40%
0,38
95,9800
94,3600
172.911
19/03/19 17:38
Acerinox
9,3820
1,78%
0,16
9,4260
9,1840
858.626
19/03/19 17:38
Acs
39,4400
0,36%
0,14
39,6100
39,0800
582.292
19/03/19 17:38
Adolfo Dominguez
7,7000
2,67%
0,20
7,7000
7,4800
8.853
19/03/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
19/03/19 17:38
Aedas Homes
22,2200
0,09%
0,02
22,3400
22,1000
59.761
19/03/19 17:38
Aena
166,1500
1,59%
2,60
166,4500
163,6000
142.460
19/03/19 17:38
Airbus Br
118,9600
0,32%
0,38
119,1000
117,0000
3.158
19/03/19 17:38
Airt Intell Str
0,1656
1,22%
0,00
0,1670
0,1626
942.623
19/03/19 17:38
Alantra Part
14,0000
-2,10%
-0,30
14,4000
14,0000
7.980
19/03/19 17:38
Almirall
15,4500
1,51%
0,23
15,6300
15,3100
148.304
19/03/19 17:38
Amadeus It Grp Br-a
67,8400
0,53%
0,36
68,1400
67,4000
682.954
19/03/19 17:38
Amper
0,2514
0,08%
0,00
0,2550
0,2466
5.239.114
19/03/19 17:38
Amrest
11,3000
7,21%
0,76
11,3200
11,3000
2.300
19/03/19 17:38
Aperam
29,2000
0,52%
0,15
29,2900
28,8100
502
19/03/19 17:38
Applus Services
10,9900
1,67%
0,18
11,1100
10,8100
348.302
19/03/19 17:38
Arcelormittal
19,9540
2,09%
0,41
20,0800
19,4440
714.504
19/03/19 17:38
Arima
9,8000
0,00%
0,00
9,8000
9,7000
11.784
19/03/19 17:38
Atresmedia
4,6580
4,16%
0,19
4,6740
4,4800
413.323
19/03/19 17:38
Audax Renov
2,1300
0,95%
0,02
2,2200
2,1100
984.026
19/03/19 17:38
Azkoyen
7,6000
0,00%
0,00
7,6000
7,4600
7.413
19/03/19 17:38
Banco Sabadell
0,9918
0,45%
0,00
0,9982
0,9780
17.850.578
19/03/19 17:38
Banco Santander
4,4855
1,29%
0,06
4,5230
4,4225
39.725.494
19/03/19 17:38
Bankia
2,4670
0,12%
0,00
2,4800
2,4480
6.624.125
19/03/19 17:38
Bankinter
7,1560
0,34%
0,02
7,2240
7,1260
1.398.039
19/03/19 17:38
Baron De Ley
109,0000
0,00%
0,00
109,0000
109,0000
28
19/03/19 17:38
Bayer N
69,5500
1,95%
1,32
69,8400
67,5500
3.484
19/03/19 17:38
Bbva
5,4850
1,18%
0,06
5,5500
5,4120
17.396.255
19/03/19 17:38
Berkeley Energia
0,2790
0,00%
0,00
0,2830
0,2760
1.224.034
19/03/19 17:38
Biosearch
1,3100
-2,24%
-0,03
1,3500
1,3050
196.206
19/03/19 17:38
Bodegas Riojanas
4,8600
0,00%
0,00
5,0000
4,8200
756
19/03/19 17:38
Bolsas Y Mercado
25,8800
0,70%
0,18
26,0400
25,6200
113.321
19/03/19 17:38
Borges Agri
3,5000
-
-
-
-
-
19/03/19 17:38
Caixabank
3,0270
-0,10%
-0,00
3,0590
3,0180
10.258.882
19/03/19 17:38
Cam
1,3400
-
-
-
-
-
19/03/19 17:38
Cellnex Telecom
24,1300
3,03%
0,71
24,3800
23,4100
889.742
19/03/19 17:38
Cie Automotive
24,2400
1,85%
0,44
24,3400
23,8400
144.618
19/03/19 17:38
Cleop
1,1500
-
-
-
-
-
19/03/19 17:38
Clinica Baviera
13,2500
0,00%
0,00
13,2500
13,0000
1.651
19/03/19 17:38
Coca-cola Eur
43,8000
0,27%
0,12
43,9000
43,6200
3.619
19/03/19 17:38
Codere
3,3200
2,79%
0,09
3,4750
3,2500
169.359
19/03/19 17:38
Coemac
4,4400
-4,47%
-0,21
4,4400
4,2600
3.559
19/03/19 17:38
Constr Auxiliar
41,8000
0,60%
0,25
42,0000
41,4500
32.808
19/03/19 17:38
Corp. Fin. Alba
44,6500
-1,00%
-0,45
45,3000
44,5500
10.329
19/03/19 17:38
Deoleo
0,0660
-2,65%
-0,00
0,0680
0,0657
180.808
19/03/19 17:38
Dia
0,6196
6,39%
0,04
0,6340
0,5880
10.885.959
19/03/19 17:38
Duro Felguera
0,0144
4,35%
0,00
0,0150
0,0140
59.793.400
19/03/19 17:38
Ebro Foods
19,0800
0,95%
0,18
19,1500
18,8000
70.203
19/03/19 17:38
suivant