Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.929,79
-0,16% -9,48

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,9400
0,70%
0,27
39,0500
38,5500
613.569
17:39
Air Liquide
122,2000
0,66%
0,80
122,2000
120,7000
601.448
17:35
Airbus Br
134,4000
-1,47%
-2,00
136,5600
133,7400
1.076.652
17:37
Arcelormittal
14,6640
-3,25%
-0,49
15,2800
14,5640
7.668.978
17:35
Atos
72,6200
-0,52%
-0,38
73,5000
71,9600
374.605
17:35
Axa
25,1500
-0,34%
-0,09
25,3300
24,9300
4.152.210
17:38
Bnp Paribas A
50,5900
-0,08%
-0,04
51,0700
49,9300
3.075.990
17:36
Bouygues
37,6500
-2,71%
-1,05
38,6600
37,5600
1.611.946
17:36
Capgemini
107,5000
0,89%
0,95
107,7000
106,6000
365.820
17:36
Carrefour
15,3250
-0,58%
-0,09
15,5550
15,2800
1.851.282
17:35
Credit Agricole
12,5600
-0,32%
-0,04
12,7150
12,4300
4.250.613
17:35
Danone
74,9200
-0,35%
-0,26
75,3600
74,6200
1.136.817
17:36
Dassault Systemes
141,2500
0,86%
1,20
141,4000
139,1500
250.262
17:35
Engie
14,3400
-0,21%
-0,03
14,3700
14,0200
5.507.961
17:35
Essilorluxott
139,8000
0,47%
0,65
139,9000
138,9000
411.039
17:35
Hermes Intl
656,6000
-0,27%
-1,80
660,4000
652,4000
34.236
17:35
Kering
540,9000
-0,90%
-4,90
547,3000
536,2000
162.216
17:39
L'oreal
262,3000
0,31%
0,80
262,3000
259,0000
340.588
17:35
Legrand
72,0800
0,36%
0,26
72,0800
71,3400
418.806
17:39
Lvmh
402,2500
-0,80%
-3,25
407,1000
400,4500
415.619
17:39
Michelin R
112,0000
-1,23%
-1,40
113,4500
111,4500
373.010
17:35
Orange
14,7700
1,86%
0,27
14,7700
14,5450
8.777.179
17:37
Pernod Ricard
171,0000
0,56%
0,95
171,3500
169,6000
243.571
17:35
Peugeot
23,0100
-3,28%
-0,78
23,6200
22,8000
3.921.504
17:35
Publicis Grp
39,1600
-0,36%
-0,14
39,6400
38,8500
851.917
17:35
Renault
43,5250
-2,08%
-0,93
44,7850
43,2150
1.601.339
17:35
Safran
149,0000
-0,60%
-0,90
150,1500
148,4000
555.165
17:39
Saint-gobain
37,0600
-1,12%
-0,42
37,5050
36,8000
1.023.998
17:39
Sanofi
84,4100
1,60%
1,33
84,4100
82,7300
1.992.780
17:37
Schneider El
88,0600
-0,09%
-0,08
88,3800
87,3000
868.913
17:39
Societe Generale
28,2700
-0,72%
-0,21
28,7650
27,9550
3.187.342
17:37
Sodexo
106,9500
0,80%
0,85
107,2500
105,8500
177.701
17:35
Stmicroelectr
22,0600
0,27%
0,06
22,3200
21,8300
2.804.120
17:39
Technipfmc
17,7200
-2,85%
-0,52
18,2800
17,6600
1.049.426
17:36
Thales
90,0000
1,17%
1,04
90,0800
88,3000
518.764
17:35
Total
49,0250
-0,51%
-0,25
49,3650
48,8400
3.430.975
17:37
Unib-rodam-wes Stpl
144,4000
1,01%
1,45
144,6000
143,1000
361.872
17:37
Veolia Environnem
23,2400
1,48%
0,34
23,2700
22,8500
1.351.032
17:35
Vinci
101,9000
-0,15%
-0,15
101,9500
101,1000
667.337
17:35
Vivendi
24,9000
0,36%
0,09
24,9600
24,7700
2.726.225
17:35