Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:11

5.265,66
0,10% 5,02

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
36,8900
0,05%
0,02
37,0000
36,8000
9.685
09:10
Air Liquide
111,7000
-0,36%
-0,40
112,1000
111,6000
16.785
09:11
Airbus Br
115,7200
1,47%
1,68
116,2000
114,8800
131.512
09:11
Arcelormittal
18,0020
-1,17%
-0,21
18,2300
17,9000
278.975
09:11
Atos
84,2800
0,14%
0,12
84,3200
84,0600
8.949
09:10
Axa
22,2750
-0,09%
-0,02
22,3300
22,2400
85.656
09:10
Bnp Paribas Br-a
41,3050
-0,53%
-0,22
41,6700
41,2850
122.205
09:11
Bouygues
31,4000
-0,22%
-0,07
31,6100
31,3500
15.198
09:11
Capgemini
102,0000
0,34%
0,35
102,3000
101,7000
14.850
09:10
Carrefour
16,4200
-0,21%
-0,04
16,4750
16,3900
36.725
09:10
Credit Agricole
10,4360
-0,32%
-0,03
10,5380
10,4300
146.449
09:11
Danone
67,0200
-0,16%
-0,11
67,1200
66,8200
51.835
09:11
Dassault Systemes P
129,5500
0,27%
0,35
129,9000
129,2000
10.719
09:10
Engie
13,3000
0,00%
0,00
13,3050
13,2250
115.061
09:10
Essilorluxott
96,9800
-0,02%
-0,02
97,3000
96,9800
19.815
09:10
Hermes Intl
590,8000
0,37%
2,20
593,0000
590,2000
3.312
09:10
Kering
497,9000
0,10%
0,50
499,7000
497,1000
7.528
09:10
L'oreal
235,5000
0,30%
0,70
235,8000
235,1000
18.513
09:11
Legrand
58,5200
-0,51%
-0,30
58,8200
58,4000
7.085
09:10
Lvmh
319,8000
0,66%
2,10
320,7000
318,0000
26.529
09:10
Michelin R
103,4000
0,19%
0,20
103,6000
103,2000
12.633
09:10
Orange
14,3300
0,03%
0,01
14,3300
14,2300
179.612
09:10
Pernod Ricard
158,6000
0,00%
0,00
159,0000
158,1000
15.220
09:10
Peugeot
21,3100
0,90%
0,19
21,3600
21,1000
122.739
09:11
Publicis Grp
47,8400
0,02%
0,01
48,1900
47,8400
4.597
09:11
Renault
56,1500
-0,62%
-0,35
56,4600
56,0400
54.833
09:10
Safran
118,0500
0,17%
0,20
118,3000
117,8500
22.310
09:10
Saint-gobain
30,3000
-1,40%
-0,43
30,6600
30,2350
133.026
09:11
Sanofi
77,5100
-0,58%
-0,45
77,9100
77,5100
43.240
09:10
Schneider El
68,0600
-0,35%
-0,24
68,6000
68,0200
24.462
09:10
Societe Generale
25,3250
-0,30%
-0,08
25,5800
25,3000
135.813
09:11
Sodexo
96,8400
0,06%
0,06
97,0000
96,7600
6.289
09:10
Stmicroelectr
14,0900
0,86%
0,12
14,1350
13,9650
152.931
09:10
Technipfmc
20,5400
1,13%
0,23
20,6300
20,4300
61.081
09:10
Total
49,4350
0,38%
0,19
49,4700
49,2350
239.762
09:11
Unib-rodam-wes Stpl
150,7400
0,16%
0,24
150,7600
150,2200
16.733
09:10
Valeo
26,0600
0,50%
0,13
26,2200
26,0000
37.139
09:10
Veolia Environnem
19,8400
0,43%
0,09
19,8700
19,7550
36.159
09:10
Vinci
84,5800
-0,35%
-0,30
84,8600
84,0600
64.041
09:10
Vivendi
25,5800
0,47%
0,12
25,6000
25,5200
85.618
09:10