Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/07/17 18:05

5.186,95
-0,06% -3,22

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,0050
-3,21%
0,04
42,0700
39,9550
1.974.050
27/07/17 17:35
Air Liquide
106,8000
-0,47%
-0,30
108,2500
106,3000
885.898
27/07/17 17:35
Airbus
72,2700
-3,19%
-0,17
72,7300
71,1800
3.596.345
27/07/17 17:37
Arcelormittal
22,3650
1,43%
-0,13
22,4650
21,5300
10.567.863
27/07/17 17:38
Atos
129,0000
-0,08%
0,90
129,4000
127,4500
423.639
27/07/17 17:35
Axa
25,2800
0,52%
0,72
25,4000
24,9400
6.398.220
27/07/17 17:36
Bnp Paribas P-a
66,0000
0,15%
-0,90
66,0300
65,0100
3.221.333
27/07/17 17:36
Bouygues
36,7050
-0,12%
0,30
37,1900
36,5100
948.049
27/07/17 17:35
Capgemini
94,9800
-0,02%
0,03
97,4900
94,3200
777.941
27/07/17 17:35
Carrefour
20,7600
0,27%
0,11
20,8300
20,6050
1.706.047
27/07/17 17:37
Credit Agricole
15,0750
0,50%
0,00
15,1150
14,8350
5.843.055
27/07/17 17:35
Danone
64,7500
0,54%
1,25
66,1200
63,9100
2.474.089
27/07/17 17:35
Engie
13,7450
0,33%
0,01
13,8450
13,6550
4.395.974
27/07/17 17:35
Essilor Intl
116,4000
0,13%
-0,20
117,0000
115,0500
792.887
27/07/17 17:35
Kering
305,1000
-1,05%
3,70
311,8000
301,4000
310.694
27/07/17 17:35
L'oreal
181,0500
0,14%
5,70
182,4000
180,0000
605.504
27/07/17 17:35
Lafargeholcim N
50,8400
-1,07%
-0,09
51,5400
50,7400
492.233
27/07/17 17:35
Legrand P
61,0400
0,39%
-0,07
61,6600
60,7000
596.053
27/07/17 17:35
Lvmh
216,0500
-0,89%
0,00
218,6500
212,5000
1.451.503
27/07/17 17:35
Michelin R
115,5000
-0,39%
0,75
116,3000
114,9500
720.683
27/07/17 17:35
Nokia
5,4800
3,14%
0,17
5,6400
5,4000
-
27/07/17 17:35
Orange
14,4800
1,05%
0,02
14,7850
14,3950
12.548.225
27/07/17 17:35
Pernod Ricard
118,1500
0,13%
1,85
120,0000
117,7500
540.263
27/07/17 17:35
Peugeot
18,7250
0,35%
-0,06
18,9750
18,3900
4.501.696
27/07/17 17:35
Publicis Grp
65,1900
0,39%
0,01
65,4100
64,6400
518.348
27/07/17 17:35
Renault
81,0400
-0,39%
4,96
81,7500
80,2500
929.596
27/07/17 17:37
Safran
81,4700
-0,96%
-0,26
82,2000
80,0300
1.253.854
27/07/17 17:35
Saint-gobain
46,7350
-1,39%
0,17
47,7700
46,4850
2.112.371
27/07/17 17:35
Sanofi
82,2100
-0,15%
-0,01
82,4300
81,5900
2.582.102
27/07/17 17:38
Schneider Electric
68,6000
3,78%
0,40
69,7100
68,0000
2.835.205
27/07/17 17:35
Societe Generale
50,2900
0,58%
0,01
50,3000
49,4350
3.144.333
27/07/17 17:35
Sodexo
101,2000
-0,74%
4,15
102,4500
100,3000
481.786
27/07/17 17:35
Solvay
122,6000
-0,93%
-0,60
124,1000
122,4000
213.271
27/07/17 17:35
Technipfmc
23,8050
-1,18%
0,01
24,7950
23,6650
1.937.602
27/07/17 17:35
Total
43,0000
-0,51%
0,00
43,9000
42,8300
5.404.497
27/07/17 17:38
Unibail-rodamco
217,0000
0,12%
0,50
218,2500
215,8000
315.771
27/07/17 17:35
Valeo
59,9000
-1,32%
0,10
61,0800
59,8100
815.171
27/07/17 17:35
Veolia Environnem.
18,8050
-1,67%
0,19
19,1000
18,7750
3.028.422
27/07/17 17:35
Vinci
77,2600
0,08%
-1,15
77,8600
76,5300
1.172.666
27/07/17 17:35
Vivendi
20,1050
0,40%
-0,16
20,1350
19,8600
2.913.584
27/07/17 17:35