Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:53

6.204,25
0,63% 39,14

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
139,7800
0,07%
0,10
139,8000
138,9600
68.307
09:53
Airbus Br
99,3200
1,41%
1,38
99,9400
98,0500
166.762
09:53
Alstom
45,0800
0,42%
0,19
45,4500
44,9500
75.879
09:52
Arcelormittal
24,0050
0,95%
0,23
24,1400
23,8300
586.962
09:53
Atos
58,2800
0,87%
0,50
58,4400
57,1400
164.475
09:52
Axa
23,3350
0,71%
0,17
23,3850
23,1450
714.116
09:52
Bnp Paribas A
51,4100
1,14%
0,58
51,5800
50,8200
280.069
09:53
Bouygues
34,7800
1,28%
0,44
34,9300
34,4200
58.149
09:52
Capgemini
150,2500
0,17%
0,25
151,3500
150,0000
19.231
09:53
Carrefour
15,6600
3,74%
0,57
15,7300
15,4500
1.135.610
09:52
Credit Agricole
12,3500
1,03%
0,13
12,4140
12,2040
906.687
09:53
Danone
59,5900
0,57%
0,34
59,6200
58,9500
125.804
09:53
Dassault Systemes
190,8500
0,13%
0,25
191,8500
189,4500
17.578
09:53
Engie
12,2140
0,35%
0,04
12,2500
12,1560
367.589
09:53
Essilorluxott
138,8600
-0,22%
-0,30
139,5000
138,4600
23.494
09:52
Hermes Intl
1.013,5000
0,35%
3,50
1.019,5000
1.007,5000
3.570
09:52
Kering
633,4000
1,17%
7,30
639,8000
626,6000
28.210
09:53
L'oreal
342,3500
1,41%
4,75
342,5500
337,3000
41.406
09:53
Legrand
83,2600
0,29%
0,24
83,3000
82,9600
38.307
09:52
Lvmh
610,4000
0,84%
5,10
611,1000
603,3000
42.861
09:53
Michelin R
123,2500
0,49%
0,60
123,3000
122,5500
28.671
09:52
Orange
10,4880
0,02%
0,00
10,5140
10,4740
471.395
09:52
Pernod Ricard
172,0500
0,17%
0,30
173,1000
171,3000
29.594
09:52
Publicis Grp
53,7000
0,15%
0,08
53,9200
53,5800
59.116
09:52
Renault
35,0150
1,49%
0,52
35,1150
34,5800
120.166
09:52
Safran
117,9000
0,60%
0,70
118,3200
117,0600
43.928
09:53
Saint-gobain
52,2100
-0,29%
-0,15
52,4400
52,0800
100.119
09:52
Sanofi
86,8700
0,94%
0,81
86,8900
86,1100
135.957
09:53
Schneider El
136,0200
-0,09%
-0,12
136,5000
135,4200
109.829
09:52
Societe Generale
21,7650
1,16%
0,25
21,8900
21,5300
367.726
09:52
Stellantis Br
14,3840
1,20%
0,17
14,4140
14,1900
301.346
09:53
Stmicroelectr
30,9350
0,70%
0,22
31,2300
30,7300
352.822
09:53
Teleperformance
329,2000
-0,93%
-3,10
332,1000
327,2000
19.241
09:52
Thales
84,7600
0,36%
0,30
85,1000
84,4200
19.924
09:53
Total
37,3000
1,19%
0,44
37,7000
37,0250
766.972
09:53
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
24,8200
0,20%
0,05
24,8700
24,7100
74.047
09:52
Vinci
87,9800
0,03%
0,03
88,6000
87,9400
89.616
09:53
Vivendi
28,2600
-0,74%
-0,21
28,4900
28,2400
100.010
09:52
Worldline
74,9100
0,21%
0,16
75,4500
73,8200
81.952
09:53