Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:11

5.377,52
-0,39% -20,80

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,8300
-0,18%
-0,08
44,8300
44,3500
147.822
11:09
Air Liquide
108,2000
-0,41%
-0,45
108,2500
107,1000
131.506
11:10
Airbus
105,1400
-0,59%
-0,62
105,9400
104,9800
209.564
11:10
Arcelormittal
25,2500
0,38%
0,10
25,4350
24,9850
901.701
11:11
Atos
114,9500
-6,66%
-8,20
127,5000
112,7000
600.315
11:10
Axa
20,7950
0,22%
0,05
20,8600
20,6250
838.828
11:11
Bnp Paribas Br-a
52,1400
0,85%
0,44
52,2500
51,6500
775.437
11:11
Bouygues
36,4900
-0,03%
-0,01
36,5800
36,1800
101.813
11:10
Capgemini
114,6500
-1,04%
-1,20
116,1500
114,4000
171.515
11:10
Carrefour
13,5800
0,52%
0,07
13,6150
13,4400
1.060.148
11:10
Credit Agricole
11,4550
0,22%
0,03
11,5100
11,3350
1.045.277
11:11
Danone
65,9900
-0,53%
-0,35
66,3300
65,9300
206.747
11:11
Engie
13,5850
1,57%
0,21
13,6000
13,3300
825.081
11:10
Essilor Intl
123,9500
-0,04%
-0,05
124,1500
122,9500
75.570
11:10
Hermes Intl
546,2000
0,29%
1,60
546,4000
543,4000
17.725
11:11
Kering
484,5000
-0,47%
-2,30
486,5000
482,7000
28.943
11:11
L'oreal
210,4000
-0,71%
-1,50
211,6000
209,9000
72.875
11:10
Legrand
61,5800
-0,90%
-0,56
62,0800
61,4800
171.632
11:11
Lvmh
292,8000
-1,16%
-3,45
294,8000
291,7500
73.827
11:11
Michelin R
107,0500
-1,02%
-1,10
109,0000
106,3000
94.965
11:10
Orange
14,1300
0,25%
0,04
14,1550
14,0350
927.990
11:10
Pernod Ricard
137,8500
-0,61%
-0,85
138,3000
137,5000
70.666
11:10
Peugeot
20,6100
-0,29%
-0,06
20,7000
20,4000
516.372
11:10
Publicis Grp
53,8400
0,15%
0,08
53,9800
53,0000
249.886
11:10
Renault
72,8400
-0,55%
-0,40
73,3200
72,3900
154.639
11:11
Safran
107,1500
-0,46%
-0,50
107,6500
106,8500
97.514
11:10
Saint-gobain
37,0800
-1,01%
-0,38
37,3450
37,0700
228.475
11:11
Sanofi
72,0300
-0,46%
-0,33
72,2600
71,9100
229.133
11:10
Schneider El
69,4600
-0,52%
-0,36
69,7000
69,1200
186.298
11:10
Societe Generale
36,0350
0,08%
0,03
36,2000
35,7300
784.745
11:11
Sodexo P
89,8600
0,27%
0,24
90,0200
89,1600
47.409
11:11
Solvay
109,0000
-0,46%
-0,50
109,4000
108,4500
36.159
11:10
Stmicroelectr
19,9350
-1,65%
-0,34
20,0500
19,8200
409.190
11:10
Technipfmc
25,8000
-1,07%
-0,28
25,8600
25,6500
210.144
11:10
Total
52,3500
-0,48%
-0,25
52,6100
52,1200
583.514
11:10
Valeo
47,9500
0,80%
0,38
48,1400
47,0000
162.757
11:10
Veolia Environnem
19,3300
0,03%
0,01
19,3650
19,1250
343.481
11:10
Vinci
83,9800
-0,43%
-0,36
84,2800
83,6000
142.329
11:10
Vivendi
20,8900
-0,24%
-0,05
20,9300
20,7900
336.169
11:10