| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 36,8900 | 0,05% | 0,02 | 37,0000 | 36,8000 | 9.685 | 09:10 |
| Air Liquide | 111,7000 | -0,36% | -0,40 | 112,1000 | 111,6000 | 16.785 | 09:11 |
| Airbus Br | 115,7200 | 1,47% | 1,68 | 116,2000 | 114,8800 | 131.512 | 09:11 |
| Arcelormittal | 18,0020 | -1,17% | -0,21 | 18,2300 | 17,9000 | 278.975 | 09:11 |
| Atos | 84,2800 | 0,14% | 0,12 | 84,3200 | 84,0600 | 8.949 | 09:10 |
| Axa | 22,2750 | -0,09% | -0,02 | 22,3300 | 22,2400 | 85.656 | 09:10 |
| Bnp Paribas Br-a | 41,3050 | -0,53% | -0,22 | 41,6700 | 41,2850 | 122.205 | 09:11 |
| Bouygues | 31,4000 | -0,22% | -0,07 | 31,6100 | 31,3500 | 15.198 | 09:11 |
| Capgemini | 102,0000 | 0,34% | 0,35 | 102,3000 | 101,7000 | 14.850 | 09:10 |
| Carrefour | 16,4200 | -0,21% | -0,04 | 16,4750 | 16,3900 | 36.725 | 09:10 |
| Credit Agricole | 10,4360 | -0,32% | -0,03 | 10,5380 | 10,4300 | 146.449 | 09:11 |
| Danone | 67,0200 | -0,16% | -0,11 | 67,1200 | 66,8200 | 51.835 | 09:11 |
| Dassault Systemes P | 129,5500 | 0,27% | 0,35 | 129,9000 | 129,2000 | 10.719 | 09:10 |
| Engie | 13,3000 | 0,00% | 0,00 | 13,3050 | 13,2250 | 115.061 | 09:10 |
| Essilorluxott | 96,9800 | -0,02% | -0,02 | 97,3000 | 96,9800 | 19.815 | 09:10 |
| Hermes Intl | 590,8000 | 0,37% | 2,20 | 593,0000 | 590,2000 | 3.312 | 09:10 |
| Kering | 497,9000 | 0,10% | 0,50 | 499,7000 | 497,1000 | 7.528 | 09:10 |
| L'oreal | 235,5000 | 0,30% | 0,70 | 235,8000 | 235,1000 | 18.513 | 09:11 |
| Legrand | 58,5200 | -0,51% | -0,30 | 58,8200 | 58,4000 | 7.085 | 09:10 |
| Lvmh | 319,8000 | 0,66% | 2,10 | 320,7000 | 318,0000 | 26.529 | 09:10 |
| Michelin R | 103,4000 | 0,19% | 0,20 | 103,6000 | 103,2000 | 12.633 | 09:10 |
| Orange | 14,3300 | 0,03% | 0,01 | 14,3300 | 14,2300 | 179.612 | 09:10 |
| Pernod Ricard | 158,6000 | 0,00% | 0,00 | 159,0000 | 158,1000 | 15.220 | 09:10 |
| Peugeot | 21,3100 | 0,90% | 0,19 | 21,3600 | 21,1000 | 122.739 | 09:11 |
| Publicis Grp | 47,8400 | 0,02% | 0,01 | 48,1900 | 47,8400 | 4.597 | 09:11 |
| Renault | 56,1500 | -0,62% | -0,35 | 56,4600 | 56,0400 | 54.833 | 09:10 |
| Safran | 118,0500 | 0,17% | 0,20 | 118,3000 | 117,8500 | 22.310 | 09:10 |
| Saint-gobain | 30,3000 | -1,40% | -0,43 | 30,6600 | 30,2350 | 133.026 | 09:11 |
| Sanofi | 77,5100 | -0,58% | -0,45 | 77,9100 | 77,5100 | 43.240 | 09:10 |
| Schneider El | 68,0600 | -0,35% | -0,24 | 68,6000 | 68,0200 | 24.462 | 09:10 |
| Societe Generale | 25,3250 | -0,30% | -0,08 | 25,5800 | 25,3000 | 135.813 | 09:11 |
| Sodexo | 96,8400 | 0,06% | 0,06 | 97,0000 | 96,7600 | 6.289 | 09:10 |
| Stmicroelectr | 14,0900 | 0,86% | 0,12 | 14,1350 | 13,9650 | 152.931 | 09:10 |
| Technipfmc | 20,5400 | 1,13% | 0,23 | 20,6300 | 20,4300 | 61.081 | 09:10 |
| Total | 49,4350 | 0,38% | 0,19 | 49,4700 | 49,2350 | 239.762 | 09:11 |
| Unib-rodam-wes Stpl | 150,7400 | 0,16% | 0,24 | 150,7600 | 150,2200 | 16.733 | 09:10 |
| Valeo | 26,0600 | 0,50% | 0,13 | 26,2200 | 26,0000 | 37.139 | 09:10 |
| Veolia Environnem | 19,8400 | 0,43% | 0,09 | 19,8700 | 19,7550 | 36.159 | 09:10 |
| Vinci | 84,5800 | -0,35% | -0,30 | 84,8600 | 84,0600 | 64.041 | 09:10 |
| Vivendi | 25,5800 | 0,47% | 0,12 | 25,6000 | 25,5200 | 85.618 | 09:10 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies