Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/01/19 18:05

4.794,37
-0,34% -16,37

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,7700
-0,26%
-0,10
38,1000
37,6000
642.018
17/01/19 17:35
Air Liquide
103,9500
0,00%
0,00
104,2000
103,1500
572.031
17/01/19 17:35
Airbus
91,7600
-0,84%
-0,78
92,3400
90,8600
1.196.890
17/01/19 17:35
Arcelormittal
19,3400
0,31%
0,06
19,3800
18,9100
3.917.833
17/01/19 17:35
Atos
70,2400
-0,48%
-0,34
70,6200
69,7800
432.476
17/01/19 17:35
Axa
20,1000
0,25%
0,05
20,1900
19,7640
6.423.131
17/01/19 17:35
Bnp Paribas Br-a
41,4200
-3,85%
-1,66
42,3700
41,4100
6.948.081
17/01/19 17:35
Bouygues
29,7900
-0,30%
-0,09
29,7900
29,3300
791.902
17/01/19 17:36
Capgemini
93,8600
0,21%
0,20
94,6800
92,7200
781.033
17/01/19 17:35
Carrefour
16,0200
0,00%
0,00
16,0750
15,8200
1.878.271
17/01/19 17:35
Credit Agricole
10,1540
-1,86%
-0,19
10,2640
10,1200
8.627.338
17/01/19 17:37
Danone
61,9000
0,70%
0,43
61,9100
61,4100
1.185.223
17/01/19 17:35
Dassault Systemes P
108,6000
0,88%
0,95
109,1000
107,4000
251.521
17/01/19 17:35
Engie
13,6000
0,74%
0,10
13,6300
13,4150
4.191.940
17/01/19 17:35
Essilorluxott
112,1000
0,13%
0,15
112,2500
111,8000
887.475
17/01/19 17:35
Hermes Intl
495,7000
1,39%
6,80
495,7000
486,5000
70.663
17/01/19 17:35
Kering
397,5000
0,13%
0,50
401,4000
393,0000
168.130
17/01/19 17:35
L'oreal
196,7500
0,77%
1,50
197,0000
195,3000
421.672
17/01/19 17:35
Legrand
50,3000
-0,55%
-0,28
50,5200
50,1000
457.634
17/01/19 17:35
Lvmh
246,5500
-0,96%
-2,40
248,7000
245,5000
784.017
17/01/19 17:35
Michelin R
89,4400
0,81%
0,72
89,4400
87,5600
458.077
17/01/19 17:36
Orange
13,4450
0,34%
0,05
13,4800
13,3250
4.800.020
17/01/19 17:35
Pernod Ricard
138,2500
0,77%
1,05
138,4500
136,9500
310.320
17/01/19 17:35
Peugeot
21,0900
-1,08%
-0,23
21,3100
20,8400
2.482.361
17/01/19 17:39
Publicis Grp
52,3800
-0,34%
-0,18
52,4600
51,5600
523.008
17/01/19 17:35
Renault
56,1300
-1,32%
-0,75
56,6500
55,9500
1.025.124
17/01/19 17:35
Safran
108,2000
-0,14%
-0,15
108,8500
107,6000
912.055
17/01/19 17:35
Saint-gobain
29,2950
1,02%
0,30
29,4400
28,6100
1.869.056
17/01/19 17:38
Sanofi
73,7100
-0,81%
-0,60
74,1900
73,4900
1.760.677
17/01/19 17:35
Schneider El
58,4800
-0,10%
-0,06
58,5800
57,7200
1.317.626
17/01/19 17:35
Societe Generale
28,5000
-5,66%
-1,71
29,4900
28,0550
14.006.031
17/01/19 17:38
Sodexo
95,1800
1,75%
1,64
95,8000
93,1600
332.691
17/01/19 17:35
Stmicroelectr
12,3200
-1,83%
-0,23
12,3450
12,1250
3.364.808
17/01/19 17:35
Technipfmc
20,0800
0,25%
0,05
20,2100
19,8100
940.292
17/01/19 17:36
Total
46,9150
-0,29%
-0,14
47,3350
46,6100
4.668.372
17/01/19 17:35
Unib-rodam-wes Stpl
146,3000
0,58%
0,84
146,8600
143,7400
473.516
17/01/19 17:35
Valeo
25,8400
-0,15%
-0,04
26,1500
25,3200
1.303.644
17/01/19 17:36
Veolia Environnem
17,9900
0,03%
0,01
18,0150
17,8350
914.088
17/01/19 17:35
Vinci
74,3800
0,76%
0,56
74,7400
73,1400
1.115.701
17/01/19 17:35
Vivendi
21,8800
0,55%
0,12
21,9500
21,5900
2.024.577
17/01/19 17:35