Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:57

5.593,83
0,78% 43,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,3800
0,43%
0,17
39,4600
39,2900
37.850
09:56
Air Liquide
123,2500
0,74%
0,90
123,3000
122,5500
48.781
09:56
Airbus Br
133,3000
0,91%
1,20
133,7200
132,4200
72.020
09:56
Arcelormittal
14,9480
1,67%
0,25
14,9640
14,7240
863.254
09:56
Atos
77,4000
1,39%
1,06
77,4000
76,1200
38.665
09:57
Axa
23,7300
0,40%
0,10
23,7450
23,6650
306.997
09:56
Bnp Paribas Br-a
42,7250
0,84%
0,36
42,7800
42,5000
246.039
09:56
Bouygues
33,1700
1,25%
0,41
33,1900
32,9200
58.792
09:56
Capgemini
113,3000
0,94%
1,05
113,5500
112,5500
43.539
09:56
Carrefour
17,7950
0,25%
0,05
17,8100
17,7050
115.581
09:56
Credit Agricole
10,9400
1,39%
0,15
10,9600
10,8400
489.974
09:56
Danone
75,8000
0,08%
0,06
76,2200
75,6800
150.384
09:56
Dassault Systemes
136,7500
1,00%
1,35
136,7500
135,7500
24.265
09:56
Engie
13,9450
0,87%
0,12
13,9550
13,8450
332.888
09:56
Essilorluxott
118,8500
0,04%
0,05
119,4500
118,6000
46.520
09:56
Hermes Intl
644,0000
0,66%
4,20
644,4000
641,6000
2.954
09:56
Kering
526,3000
1,29%
6,70
526,6000
520,0000
34.488
09:56
L'oreal
251,9000
0,52%
1,30
252,3000
251,0000
35.424
09:56
Legrand
64,0200
0,72%
0,46
64,1200
63,7600
29.296
09:56
Lvmh
388,4500
1,46%
5,60
388,8000
384,3000
47.914
09:56
Michelin R
106,7000
0,90%
0,95
107,0500
106,0000
29.219
09:56
Orange
13,3200
0,45%
0,06
13,3400
13,2800
411.613
09:56
Pernod Ricard
157,7000
0,45%
0,70
158,2500
157,1500
38.730
09:56
Peugeot
22,1800
1,14%
0,25
22,2700
21,9800
244.716
09:56
Publicis Grp
43,8800
-7,17%
-3,39
44,4400
42,6500
895.858
09:56
Renault
51,8000
0,82%
0,42
52,0400
51,3800
95.722
09:56
Safran
132,9500
2,31%
3,00
133,0500
131,2000
161.699
09:57
Saint-gobain
34,5000
1,02%
0,35
34,5750
34,3650
58.108
09:56
Sanofi
74,1700
0,23%
0,17
74,3100
73,9600
144.036
09:56
Schneider El
77,0200
1,21%
0,92
77,2400
76,6600
84.654
09:56
Societe Generale
22,8850
0,75%
0,17
22,9100
22,7650
267.174
09:56
Sodexo
102,2000
0,69%
0,70
102,4000
101,5500
10.306
09:56
Stmicroelectr
16,3100
2,23%
0,36
16,3350
16,0350
353.257
09:56
Technipfmc
22,2400
1,60%
0,35
22,2700
22,1000
56.078
09:55
Thales
103,2500
0,24%
0,25
103,6500
103,2000
29.560
09:57
Total
48,5250
1,03%
0,50
48,5450
48,2700
397.169
09:56
Unib-rodam-wes Stpl
127,1000
0,32%
0,40
127,5000
126,9000
34.301
09:55
Veolia Environnem
22,9700
0,75%
0,17
22,9800
22,8500
129.117
09:56
Vinci
93,6800
0,58%
0,54
93,8600
93,3200
97.369
09:56
Vivendi
25,0800
0,28%
0,07
25,1100
24,9700
258.459
09:56