Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/09/17 18:05

5.267,13
-0,27% -14,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,0000
0,00%
0,30
41,1050
40,9200
899.877
25/09/17 17:35
Air Liquide
109,9000
0,14%
-0,25
110,1500
109,4000
527.983
25/09/17 17:35
Airbus
77,8400
0,65%
0,50
78,8500
77,4800
1.800.310
25/09/17 17:36
Arcelormittal
21,0550
-2,77%
-1,16
21,5350
21,0000
6.727.510
25/09/17 17:36
Atos P
128,1500
-0,74%
0,40
129,9000
128,1500
128.418
25/09/17 17:36
Axa
24,7650
-0,76%
0,01
24,9400
24,6500
4.609.616
25/09/17 17:35
Bnp Paribas P-a
66,3300
-1,44%
0,20
67,4100
66,1700
3.021.049
25/09/17 17:35
Bouygues
39,3300
0,72%
0,05
39,6200
38,9950
975.603
25/09/17 17:35
Capgemini
98,6300
-0,37%
1,00
99,0500
98,4200
370.915
25/09/17 17:35
Carrefour
16,5150
-0,18%
-0,03
16,6700
16,4600
2.038.125
25/09/17 17:35
Credit Agricole
14,9600
-1,35%
0,14
15,1350
14,8650
5.835.772
25/09/17 17:35
Danone
66,6700
-0,05%
0,05
66,9100
66,5300
1.093.789
25/09/17 17:35
Engie
14,4000
0,07%
0,01
14,4350
14,2650
3.572.827
25/09/17 17:35
Essilor Intl
104,9000
1,01%
0,15
104,9500
103,6500
305.926
25/09/17 17:36
Kering
334,0000
-0,28%
-0,95
336,1500
332,8000
120.566
25/09/17 17:35
L'oreal
181,8500
0,50%
2,05
182,6500
179,9000
527.792
25/09/17 17:36
Lafargeholcim N
49,1250
-3,43%
0,33
51,0900
49,0150
371.510
25/09/17 17:35
Legrand P
59,4800
-0,60%
-0,24
60,0400
59,4700
506.295
25/09/17 17:35
Lvmh
230,7500
0,15%
0,35
231,8000
229,6000
335.029
25/09/17 17:37
Michelin R
124,4500
0,24%
2,85
124,8000
123,6000
328.407
25/09/17 17:35
Orange
13,8250
0,33%
0,22
13,8600
13,7250
5.070.561
25/09/17 17:35
Pernod Ricard
116,0500
0,61%
0,05
116,5000
115,2500
334.908
25/09/17 17:35
Peugeot
19,7400
0,79%
-0,09
19,7400
19,4400
1.996.966
25/09/17 17:35
Publicis Grp
58,3400
0,47%
0,27
58,7500
57,9700
555.667
25/09/17 17:35
Renault
81,3400
-0,21%
1,49
81,8300
81,1000
657.382
25/09/17 17:35
Safran
85,0900
0,13%
0,11
85,6000
84,2700
943.205
25/09/17 17:35
Saint-gobain
49,6100
-0,28%
0,00
49,9950
49,5500
898.219
25/09/17 17:37
Sanofi
84,6400
0,62%
0,52
84,7500
83,9800
1.396.626
25/09/17 17:39
Schneider E.se
72,2300
0,04%
-0,20
72,7600
71,9500
801.792
25/09/17 17:35
Societe Generale
48,1400
-1,56%
-0,77
48,8300
48,0100
2.627.110
25/09/17 17:36
Sodexo P
104,1500
0,63%
-0,15
104,2500
102,4000
203.793
25/09/17 17:35
Solvay
124,2000
-1,15%
-0,65
125,2500
124,0000
206.739
25/09/17 17:35
Stmicroelectr
15,7450
-3,82%
0,23
16,3350
15,6650
3.473.714
25/09/17 17:39
Technipfmc
22,6900
0,51%
-0,08
22,7800
22,2550
1.483.825
25/09/17 17:35
Total
45,6300
0,70%
0,07
45,7250
44,8900
6.575.170
25/09/17 17:39
Unibail-rodamco
205,3500
0,17%
0,00
205,3500
204,3000
207.394
25/09/17 17:35
Valeo
62,3300
-0,46%
-0,12
62,7200
62,2000
526.564
25/09/17 17:38
Veolia Environnem.
19,3500
-0,15%
0,01
19,4350
19,2400
1.370.199
25/09/17 17:35
Vinci
80,0000
-0,22%
-0,18
80,1600
79,7400
656.111
25/09/17 17:36
Vivendi
20,7550
0,05%
0,19
20,8750
20,6850
2.082.640
25/09/17 17:35