Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.025,20
-0,17% -8,42

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,3200
-0,25%
-0,10
40,1000
39,1800
1.170.229
17:39
Air Liquide
105,4500
-0,99%
-1,05
107,1000
104,4500
1.008.304
17:38
Airbus
92,8900
-1,03%
-0,97
94,8000
91,8900
1.497.327
17:38
Arcelormittal
21,7650
-0,02%
-0,01
21,9950
21,4950
5.463.017
17:37
Atos
72,1400
-0,72%
-0,52
74,0200
71,3800
373.378
17:39
Axa
21,6050
-0,99%
-0,22
22,2500
21,4950
7.845.964
17:38
Bnp Paribas Br-a
45,1950
-0,66%
-0,30
46,0850
44,8750
5.208.591
17:39
Bouygues
32,5000
0,06%
0,02
33,0400
31,8700
1.249.230
17:39
Capgemini
102,8000
-0,68%
-0,70
105,0000
101,8000
763.742
17:39
Carrefour
17,4950
-0,06%
-0,01
17,7700
17,3100
2.130.750
17:39
Credit Agricole
10,9080
-0,75%
-0,08
11,0900
10,8060
9.291.892
17:37
Danone
65,1000
-0,15%
-0,10
65,6300
64,2300
1.998.296
17:35
Dassault Systemes P
108,9000
1,30%
1,40
109,2500
106,8000
429.429
17:35
Engie
12,2000
0,33%
0,04
12,2950
12,1150
6.807.612
17:35
Essilorluxott
117,6500
0,00%
0,00
118,5000
115,9500
1.113.441
17:35
Hermes Intl
491,0000
0,20%
1,00
497,3000
485,1000
53.695
17:35
Kering
389,6000
-0,84%
-3,30
399,2000
386,5000
224.806
17:35
L'oreal
207,6000
0,10%
0,20
209,8000
205,3000
588.215
17:38
Legrand
53,1400
0,49%
0,26
53,7600
53,1200
1.013.398
17:39
Lvmh
264,2500
-0,43%
-1,15
268,7000
262,3500
658.945
17:39
Michelin R
89,0600
-0,71%
-0,64
90,9600
89,0600
690.537
17:35
Orange
14,6600
0,24%
0,04
14,6650
14,4750
8.369.337
17:38
Pernod Ricard
140,4000
1,04%
1,45
140,6500
138,4500
407.800
17:35
Peugeot
19,8200
0,18%
0,04
20,2800
19,7200
3.284.851
17:39
Publicis Grp
52,9800
1,49%
0,78
53,1600
52,2000
801.111
17:39
Renault
64,5000
-1,12%
-0,73
66,1800
64,3700
985.029
17:39
Safran
108,7000
-0,50%
-0,55
110,3500
108,0000
1.017.216
17:38
Saint-gobain
31,4450
-0,49%
-0,16
32,1250
31,2200
1.837.393
17:37
Sanofi
79,2300
1,28%
1,00
79,5000
78,2700
3.059.629
17:38
Schneider El
63,9600
-0,62%
-0,40
65,0200
63,5200
2.083.029
17:35
Societe Generale
33,0950
-0,42%
-0,14
33,5350
32,8000
4.461.399
17:37
Sodexo
91,5000
-1,68%
-1,56
92,5800
90,0800
369.567
17:35
Stmicroelectr
12,1950
-1,18%
-0,15
12,3900
12,0000
4.140.287
17:39
Technipfmc
21,0300
-1,04%
-0,22
21,9800
20,8700
1.250.143
17:35
Total
49,9950
-0,23%
-0,12
50,7800
49,6650
7.070.600
17:39
Unib-rodam-wes Stpl
157,2200
-0,80%
-1,26
159,7000
155,0000
579.842
17:38
Valeo
24,6200
-2,11%
-0,53
25,7200
24,5600
1.807.905
17:39
Veolia Environnem
18,4950
0,57%
0,11
18,5550
18,3050
2.279.586
17:37
Vinci
77,1000
-0,36%
-0,28
78,2400
76,1600
1.179.890
17:39
Vivendi
21,6700
3,09%
0,65
22,3900
21,6100
7.619.637
17:39