| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 139,7800 | 0,07% | 0,10 | 139,8000 | 138,9600 | 68.307 | 09:53 |
| Airbus Br | 99,3200 | 1,41% | 1,38 | 99,9400 | 98,0500 | 166.762 | 09:53 |
| Alstom | 45,0800 | 0,42% | 0,19 | 45,4500 | 44,9500 | 75.879 | 09:52 |
| Arcelormittal | 24,0050 | 0,95% | 0,23 | 24,1400 | 23,8300 | 586.962 | 09:53 |
| Atos | 58,2800 | 0,87% | 0,50 | 58,4400 | 57,1400 | 164.475 | 09:52 |
| Axa | 23,3350 | 0,71% | 0,17 | 23,3850 | 23,1450 | 714.116 | 09:52 |
| Bnp Paribas A | 51,4100 | 1,14% | 0,58 | 51,5800 | 50,8200 | 280.069 | 09:53 |
| Bouygues | 34,7800 | 1,28% | 0,44 | 34,9300 | 34,4200 | 58.149 | 09:52 |
| Capgemini | 150,2500 | 0,17% | 0,25 | 151,3500 | 150,0000 | 19.231 | 09:53 |
| Carrefour | 15,6600 | 3,74% | 0,57 | 15,7300 | 15,4500 | 1.135.610 | 09:52 |
| Credit Agricole | 12,3500 | 1,03% | 0,13 | 12,4140 | 12,2040 | 906.687 | 09:53 |
| Danone | 59,5900 | 0,57% | 0,34 | 59,6200 | 58,9500 | 125.804 | 09:53 |
| Dassault Systemes | 190,8500 | 0,13% | 0,25 | 191,8500 | 189,4500 | 17.578 | 09:53 |
| Engie | 12,2140 | 0,35% | 0,04 | 12,2500 | 12,1560 | 367.589 | 09:53 |
| Essilorluxott | 138,8600 | -0,22% | -0,30 | 139,5000 | 138,4600 | 23.494 | 09:52 |
| Hermes Intl | 1.013,5000 | 0,35% | 3,50 | 1.019,5000 | 1.007,5000 | 3.570 | 09:52 |
| Kering | 633,4000 | 1,17% | 7,30 | 639,8000 | 626,6000 | 28.210 | 09:53 |
| L'oreal | 342,3500 | 1,41% | 4,75 | 342,5500 | 337,3000 | 41.406 | 09:53 |
| Legrand | 83,2600 | 0,29% | 0,24 | 83,3000 | 82,9600 | 38.307 | 09:52 |
| Lvmh | 610,4000 | 0,84% | 5,10 | 611,1000 | 603,3000 | 42.861 | 09:53 |
| Michelin R | 123,2500 | 0,49% | 0,60 | 123,3000 | 122,5500 | 28.671 | 09:52 |
| Orange | 10,4880 | 0,02% | 0,00 | 10,5140 | 10,4740 | 471.395 | 09:52 |
| Pernod Ricard | 172,0500 | 0,17% | 0,30 | 173,1000 | 171,3000 | 29.594 | 09:52 |
| Publicis Grp | 53,7000 | 0,15% | 0,08 | 53,9200 | 53,5800 | 59.116 | 09:52 |
| Renault | 35,0150 | 1,49% | 0,52 | 35,1150 | 34,5800 | 120.166 | 09:52 |
| Safran | 117,9000 | 0,60% | 0,70 | 118,3200 | 117,0600 | 43.928 | 09:53 |
| Saint-gobain | 52,2100 | -0,29% | -0,15 | 52,4400 | 52,0800 | 100.119 | 09:52 |
| Sanofi | 86,8700 | 0,94% | 0,81 | 86,8900 | 86,1100 | 135.957 | 09:53 |
| Schneider El | 136,0200 | -0,09% | -0,12 | 136,5000 | 135,4200 | 109.829 | 09:52 |
| Societe Generale | 21,7650 | 1,16% | 0,25 | 21,8900 | 21,5300 | 367.726 | 09:52 |
| Stellantis Br | 14,3840 | 1,20% | 0,17 | 14,4140 | 14,1900 | 301.346 | 09:53 |
| Stmicroelectr | 30,9350 | 0,70% | 0,22 | 31,2300 | 30,7300 | 352.822 | 09:53 |
| Teleperformance | 329,2000 | -0,93% | -3,10 | 332,1000 | 327,2000 | 19.241 | 09:52 |
| Thales | 84,7600 | 0,36% | 0,30 | 85,1000 | 84,4200 | 19.924 | 09:53 |
| Total | 37,3000 | 1,19% | 0,44 | 37,7000 | 37,0250 | 766.972 | 09:53 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Veolia Environnem | 24,8200 | 0,20% | 0,05 | 24,8700 | 24,7100 | 74.047 | 09:52 |
| Vinci | 87,9800 | 0,03% | 0,03 | 88,6000 | 87,9400 | 89.616 | 09:53 |
| Vivendi | 28,2600 | -0,74% | -0,21 | 28,4900 | 28,2400 | 100.010 | 09:52 |
| Worldline | 74,9100 | 0,21% | 0,16 | 75,4500 | 73,8200 | 81.952 | 09:53 |