Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:03

5.034,88
0,25% 12,50

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
27,5500
-0,61%
-0,17
27,9600
26,8500
1.057.607
16:02
Air Liquide
126,3500
0,28%
0,35
127,3000
124,8500
547.572
16:02
Airbus Br
72,2700
5,69%
3,89
72,3800
65,8900
4.552.670
16:03
Arcelormittal
10,0380
1,38%
0,14
10,2240
9,5540
8.165.022
16:02
Atos
69,8800
1,39%
0,96
70,2800
67,6600
246.514
16:02
Axa
19,2060
0,84%
0,16
19,2800
18,6080
6.168.049
16:03
Bnp Paribas A
36,2800
0,36%
0,13
36,5400
34,9350
4.600.070
16:03
Bouygues
29,6100
-1,33%
-0,40
30,0300
28,8800
870.625
16:02
Capgemini
93,3800
-0,45%
-0,42
94,3200
92,2400
200.674
16:03
Carrefour
14,4450
-0,31%
-0,05
14,4750
14,2250
1.366.228
16:02
Credit Agricole
8,5020
0,21%
0,02
8,5780
8,2200
6.772.885
16:02
Danone
62,7800
0,74%
0,46
63,3000
62,1000
954.201
16:03
Dassault Systemes
153,2500
0,03%
0,05
154,9000
151,8000
108.537
16:03
Engie
11,4700
-1,21%
-0,14
11,6100
11,3550
4.753.275
16:02
Essilorluxott
121,2000
-0,29%
-0,35
123,0000
120,2500
349.105
16:03
Hermes Intl
776,2000
0,39%
3,00
785,4000
771,8000
39.506
16:02
Kering
504,9000
0,14%
0,70
508,6000
497,1500
142.449
16:02
L'oreal
269,1000
-0,48%
-1,30
272,8000
264,6000
517.590
16:03
Legrand
64,0000
1,11%
0,70
64,2600
62,6600
206.684
16:03
Lvmh
390,7000
-0,70%
-2,75
395,8500
385,9000
406.369
16:03
Michelin R
97,8800
-1,71%
-1,70
99,0400
97,0000
350.264
16:02
Orange
11,3300
0,58%
0,07
11,3950
11,2050
3.517.343
16:03
Pernod Ricard
147,9500
1,75%
2,55
149,1000
145,4500
265.451
16:03
Peugeot
14,2400
-1,21%
-0,18
14,4450
13,6100
3.897.926
16:03
Publicis Grp
30,4200
2,87%
0,85
30,6700
28,9000
709.528
16:03
Renault
23,6850
-1,17%
-0,28
24,1100
22,7250
2.602.065
16:03
Safran
98,4400
0,45%
0,44
98,6600
94,8200
1.019.626
16:03
Saint-gobain
31,3100
0,35%
0,11
31,4200
30,5600
961.816
16:02
Sanofi
89,1700
0,42%
0,37
89,7500
87,7500
1.330.134
16:03
Schneider El
95,6800
0,27%
0,26
95,9400
93,3600
789.694
16:03
Societe Generale
15,2700
2,54%
0,38
15,4600
14,2700
8.203.985
16:02
Sodexo
66,2000
-2,65%
-1,80
68,1400
65,3200
287.722
16:03
Stmicroelectr
24,4600
-1,05%
-0,26
24,7100
24,1800
1.386.601
16:02
Thales
74,9800
-1,08%
-0,82
75,7800
73,8600
207.384
16:03
Total
36,2800
-0,37%
-0,14
36,8950
35,8450
4.451.902
16:03
Unib-rodam-wes Stpl
64,7800
-2,65%
-1,76
66,4000
62,1000
2.173.694
16:03
Veolia Environnem
21,5400
-0,37%
-0,08
21,5600
21,1400
1.332.525
16:02
Vinci
88,8600
-1,38%
-1,24
89,7200
87,4600
859.798
16:02
Vivendi
22,6500
3,57%
0,78
22,7400
22,1300
2.192.458
16:02
Worldline
71,8000
1,50%
1,06
72,0200
70,2200
499.016
16:03