Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:15

5.380,45
0,75% 40,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,0800
0,74%
0,31
42,1050
41,6050
332.439
14:13
Air Liquide
107,1500
0,94%
1,00
107,2500
105,7000
367.091
14:14
Airbus
86,2900
1,28%
1,09
86,7300
84,8000
606.269
14:14
Arcelormittal
24,3350
1,57%
0,38
24,4250
24,1300
2.810.076
14:15
Atos P
125,3500
0,20%
0,25
125,5000
124,2000
91.758
14:13
Axa
25,5600
2,36%
0,59
25,5750
24,8650
3.681.822
14:14
Bnp Paribas P-a
63,4400
0,94%
0,59
63,5900
62,5800
1.384.976
14:14
Bouygues
43,0900
0,00%
0,00
43,2800
42,8450
559.307
14:15
Capgemini
100,5000
0,00%
0,00
100,6000
99,5700
136.635
14:14
Carrefour
16,5200
0,03%
0,01
16,6050
16,4200
1.032.538
14:14
Credit Agricole
14,1300
0,96%
0,14
14,1450
13,9550
1.690.138
14:15
Danone
69,3600
0,36%
0,25
69,4600
68,8600
529.376
14:15
Engie
14,5050
1,01%
0,15
14,5150
14,3300
1.858.046
14:15
Essilor Intl
106,8000
0,09%
0,10
107,0000
106,4000
167.365
14:14
Kering
394,2500
0,55%
2,15
395,3000
388,2000
60.267
14:14
L'oreal
186,9500
0,13%
0,25
187,3000
185,8000
175.696
14:14
Lafargeholcim N
48,2400
1,13%
0,54
48,3100
47,5850
134.399
14:14
Legrand P
62,5700
0,40%
0,25
62,7500
62,0400
244.485
14:14
Lvmh
250,7500
0,60%
1,50
251,1500
247,5500
203.849
14:15
Michelin R
119,9500
1,39%
1,65
120,0000
117,8000
191.789
14:14
Orange
14,1700
0,21%
0,03
14,1900
14,1000
1.935.054
14:11
Pernod Ricard
128,9000
0,74%
0,95
129,0000
127,5500
180.080
14:14
Peugeot
18,6450
0,43%
0,08
18,7300
18,4200
1.550.968
14:14
Publicis Grp
54,1000
0,00%
0,00
54,4900
53,7500
301.280
14:14
Renault
87,9600
1,35%
1,17
88,3600
86,3400
615.918
14:14
Safran
87,2400
0,39%
0,34
87,2600
86,5200
506.318
14:14
Saint-gobain
48,8050
0,49%
0,24
48,9400
48,3250
548.809
14:15
Sanofi
75,8900
0,18%
0,14
76,0900
75,2600
636.061
14:15
Schneider E.se
71,0200
-0,25%
-0,18
71,5900
70,6200
422.173
14:14
Societe Generale
43,2900
0,57%
0,25
43,3700
42,8850
1.064.873
14:15
Sodexo P
108,3500
1,88%
2,00
109,1000
104,4000
239.039
14:14
Solvay
121,7000
-0,12%
-0,15
122,4500
121,3000
126.908
14:14
Stmicroelectr
20,7850
1,02%
0,21
20,8000
20,3800
851.954
14:14
Technipfmc
22,9100
1,60%
0,36
23,0900
22,5100
515.491
14:13
Total
47,0550
1,24%
0,58
47,1900
46,3700
2.212.824
14:15
Unibail-rodamco
217,5000
0,16%
0,35
217,7000
216,0500
79.131
14:13
Valeo
59,3400
1,71%
1,00
59,4200
58,1600
316.559
14:15
Veolia Environnem.
20,8600
-0,29%
-0,06
20,9750
20,7950
749.329
14:14
Vinci
86,0900
0,87%
0,74
86,3200
84,8200
465.718
14:15
Vivendi
23,0350
0,77%
0,18
23,0450
22,7000
1.665.061
14:14