Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:00

4.967,69
-1,69% -85,62

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,3400
-2,16%
-0,87
40,1100
39,3400
1.439.220
17:35
Air Liquide
104,9500
-1,18%
-1,25
107,3000
104,7500
1.319.813
17:35
Airbus
94,1400
-2,25%
-2,17
96,5000
94,1000
2.542.403
17:35
Arcelormittal
22,9750
-2,52%
-0,60
23,3350
22,6400
7.211.854
17:37
Atos
70,0000
-22,22%
-20,00
77,0000
68,5400
2.534.954
17:35
Axa
22,1500
-1,49%
-0,34
22,3300
21,9000
9.388.624
17:37
Bnp Paribas Br-a
47,5600
-1,54%
-0,75
48,1750
47,3450
5.277.244
17:35
Bouygues
31,2200
0,10%
0,03
31,9200
30,3000
1.776.289
17:35
Capgemini
96,7400
-5,85%
-6,01
101,8000
96,6200
1.748.104
17:35
Carrefour
16,9650
0,53%
0,09
17,1150
16,5750
4.133.952
17:35
Credit Agricole
11,5460
-1,82%
-0,21
11,7100
11,4860
8.674.941
17:35
Danone
62,8700
-0,43%
-0,27
63,5500
62,2300
1.796.210
17:35
Dassault Systemes P
108,6000
-5,57%
-6,40
113,1500
108,6000
833.350
17:38
Engie
11,6200
-0,64%
-0,08
11,7400
11,6000
6.556.835
17:37
Essilorluxott
119,5000
2,80%
3,25
120,2000
114,5000
1.224.110
17:35
Hermes Intl
485,6000
-1,12%
-5,50
489,7000
482,6000
95.334
17:35
Kering
353,1000
-3,79%
-13,90
362,5000
351,7000
421.063
17:38
L'oreal
189,7500
-0,65%
-1,25
192,2000
188,5500
626.271
17:35
Legrand
55,4400
-1,67%
-0,94
55,7600
54,5600
639.542
17:35
Lvmh
258,0500
-1,98%
-5,20
261,5500
257,5500
802.109
17:37
Michelin R
87,2400
-1,36%
-1,20
88,2600
85,5000
1.170.656
17:35
Orange
13,7050
-1,30%
-0,18
13,9150
13,6900
9.017.854
17:35
Pernod Ricard
129,5000
-2,37%
-3,15
130,9000
127,0500
865.115
17:35
Peugeot
20,0300
1,42%
0,28
20,1000
19,0550
6.235.014
17:35
Publicis Grp
53,8600
-0,22%
-0,12
54,6200
53,7000
814.098
17:35
Renault
65,1000
-1,00%
-0,66
65,3800
62,2700
2.371.408
17:35
Safran
105,2000
-2,73%
-2,95
107,2000
104,7500
1.521.772
17:35
Saint-gobain
31,7600
-1,20%
-0,39
31,9950
31,5000
2.100.704
17:35
Sanofi
77,0200
-0,36%
-0,28
77,5200
76,4300
2.438.866
17:37
Schneider El
59,2000
-1,10%
-0,66
59,4800
58,5800
2.189.969
17:35
Societe Generale
33,6000
-1,44%
-0,49
33,9050
33,3600
4.887.594
17:38
Sodexo
85,1400
-0,79%
-0,68
85,7800
84,8200
284.186
17:35
Stmicroelectr
13,5200
-3,36%
-0,47
13,6100
12,9550
5.239.547
17:38
Technipfmc
24,0700
-4,37%
-1,10
24,9200
23,9500
2.194.591
17:36
Total
51,0600
-1,96%
-1,02
52,1600
50,8200
6.267.992
17:39
Valeo
30,3500
0,60%
0,18
30,6200
28,8400
2.287.886
17:37
Veolia Environnem
16,8700
-0,41%
-0,07
17,0150
16,7300
1.594.106
17:35
Vinci
74,4600
-2,95%
-2,26
76,0800
74,0600
2.077.496
17:35
Vivendi
21,3000
-1,25%
-0,27
21,5300
21,3000
5.478.844
17:36