Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   13:39

12.924,26
-0,05% -6,60

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
153,9000
-0,45%
-0,70
155,3000
153,0000
14.783
13:33
Ald
13,2600
-0,15%
-0,02
13,2800
13,1400
5.668
13:24
Alten
108,1000
0,28%
0,30
108,5000
107,6000
5.740
13:34
Altran Techno.
14,4650
0,10%
0,02
14,4800
14,4200
116.583
13:38
Amundi
55,8500
0,72%
0,40
55,9500
55,4000
25.640
13:37
Aperam
20,3800
-0,39%
-0,08
20,5200
20,2100
54.081
13:35
Bic(societe)
58,0000
-1,36%
-0,80
59,0500
58,0000
17.972
13:31
Biomerieux
75,7000
-0,33%
-0,25
76,4500
75,1500
13.384
13:37
Bollore
3,8640
-0,82%
-0,03
3,9020
3,8620
210.331
13:36
Casino Guic Per
37,7600
5,45%
1,95
38,0000
35,9100
365.568
13:38
Cgg
1,7505
2,19%
0,04
1,7790
1,7080
2.291.946
13:39
Cnp Assurances
16,7500
-1,00%
-0,17
16,8800
16,7000
76.971
13:37
Coface
10,6200
0,00%
0,00
10,6600
10,6000
83.406
13:28
Covivio
94,6500
0,26%
0,25
95,9000
94,5000
27.990
13:38
Dassault Avia
1.209,0000
-0,33%
-4,00
1.222,0000
1.209,0000
498
13:38
Dbv Techno
17,0000
2,47%
0,41
17,0000
16,5500
58.678
13:38
Elior Group
11,3100
0,53%
0,06
11,3800
11,2000
63.469
13:34
Elis
16,0900
0,19%
0,03
16,2900
16,0700
73.938
13:39
Eramet
39,6400
1,07%
0,42
39,6400
38,2000
90.295
13:38
Eurazeo
59,2500
0,00%
0,00
59,4000
59,0500
17.887
13:36
Eurofins Scientif
387,4000
-0,92%
-3,60
394,4000
386,8000
11.398
13:38
Euronext Br
71,1500
0,28%
0,20
71,4000
70,8000
17.652
13:37
Europ M Grp
5,6000
0,36%
0,02
5,6200
5,5200
119.792
13:36
Eutelsat Comm.
15,7300
-1,35%
-0,22
15,9300
15,6850
242.733
13:36
Fnac Darty
58,2500
-0,26%
-0,15
59,1000
57,8000
12.836
13:20
Gaztrans.techn.
83,0500
-0,72%
-0,60
83,9000
82,9500
7.814
13:37
Genfit
14,9700
-1,38%
-0,21
15,2000
14,8100
102.004
13:36
Icade
79,1500
-0,38%
-0,30
79,9500
79,0000
23.409
13:26
Iliad
94,7200
-0,36%
-0,34
95,6000
93,6400
43.561
13:38
Imerys
36,0200
-1,32%
-0,48
36,5000
35,9800
16.155
13:36
Ipsen
95,0500
-0,99%
-0,95
96,2500
94,4000
25.653
13:37
Ipsos
24,4500
0,20%
0,05
24,6500
24,2500
27.181
13:21
Jc Decaux
25,6400
-0,85%
-0,22
25,8800
25,5400
24.278
13:28
Korian
36,2200
0,33%
0,12
36,3000
35,9400
55.341
13:36
Lagardere N
19,5100
-0,86%
-0,17
19,6800
19,4100
47.876
13:36
Maisons Du Monde
16,7800
3,58%
0,58
16,7900
16,1200
86.224
13:38
Mercialys
10,4200
0,10%
0,01
10,4800
10,3600
41.219
13:27
Metropole Tele
16,2100
0,81%
0,13
16,3000
16,0100
25.245
13:20
Neopost
18,0800
0,56%
0,10
18,1600
17,8900
16.684
13:31
Nexans
28,6700
-0,76%
-0,22
29,1300
28,6700
12.368
13:31
Nexity -a-
42,4600
-0,38%
-0,16
42,7000
42,2200
22.388
13:31
Orpea
111,8000
0,54%
0,60
112,1000
110,7000
41.891
13:38
Plastic Omnium
20,4400
0,29%
0,06
20,6000
20,1900
78.690
13:32
Remy Cointreau
131,5000
-0,38%
-0,50
133,0000
131,5000
15.268
13:37
Rexel
8,7700
-0,66%
-0,06
8,8500
8,7200
87.881
13:37
Rothschild & Co
25,3500
-0,39%
-0,10
25,9500
25,2000
8.925
12:04
Rubis
52,0500
-0,29%
-0,15
52,5000
51,9000
45.795
13:37
Sartorius Sted
140,4000
1,59%
2,20
140,7000
137,8000
21.508
13:38
Seb
137,1000
-0,94%
-1,30
137,8000
136,5000
9.592
13:37
Soitec
88,7000
0,00%
0,00
89,1000
88,2500
9.755
13:36
suivant