Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   25/09/17 18:05

14.361,30
-0,11% -16,46

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
136,6000
-0,40%
0,05
137,8500
136,6000
69.684
25/09/17 17:35
Air France - Klm P
13,0500
-1,51%
0,05
13,3950
12,9200
3.655.361
25/09/17 17:35
Ald
13,3350
-0,15%
0,05
13,7400
13,3000
86.568
25/09/17 17:35
Alten
75,5000
-0,97%
-0,24
76,8000
75,4500
28.600
25/09/17 17:35
Altran Techno. P
15,4350
-0,74%
0,00
15,6000
15,4050
136.199
25/09/17 17:35
Amundi
69,5500
0,58%
0,15
70,0000
69,2000
122.557
25/09/17 17:35
Aperam
43,7000
-2,44%
-0,01
44,8500
43,6150
305.568
25/09/17 17:35
Bic(societe)
102,3500
2,25%
0,90
102,5000
100,2000
69.946
25/09/17 17:35
Biomerieux
70,1100
0,30%
-0,40
70,5000
69,5100
70.319
25/09/17 17:35
Bollore P
4,2390
-0,35%
0,01
4,2670
4,2300
944.009
25/09/17 17:39
Casino Gui P
49,1250
0,20%
0,00
49,5500
48,9500
227.256
25/09/17 17:35
Cnp Assurances
19,4400
-1,22%
0,12
19,6900
19,4100
197.881
25/09/17 17:35
Dassault Avia. P
1.329,5000
0,65%
4,05
1.337,8500
1.318,0000
5.135
25/09/17 17:35
Dbv Techno
72,8500
-1,55%
2,00
74,2000
72,5000
32.684
25/09/17 17:35
Elior Group
23,0150
-0,15%
-0,25
23,1300
22,9450
218.701
25/09/17 17:35
Elis
22,6050
0,94%
0,11
22,8250
22,3750
472.086
25/09/17 17:35
Euler Hermes P
98,5000
-0,47%
0,03
99,1000
98,3700
7.300
25/09/17 17:35
Eurazeo P
74,2700
-0,17%
0,00
74,7600
74,1700
78.527
25/09/17 17:35
Eurofins Scientif
542,7000
1,59%
-0,10
543,4500
535,0000
23.220
25/09/17 17:35
Euronext
49,7800
-1,74%
-0,88
50,6000
49,5350
147.880
25/09/17 17:35
Europcar Grp
12,7850
-1,99%
0,08
13,1400
12,7150
201.390
25/09/17 17:35
Eutelsat Comm. P
24,4850
-0,75%
-0,17
24,7700
24,3500
434.348
25/09/17 17:35
Faurecia P
58,5300
0,19%
-0,21
58,6000
58,1000
525.607
25/09/17 17:35
Fnac Darty
81,6300
-0,84%
-0,07
82,2500
80,8300
23.957
25/09/17 17:35
Fonc. Des Regions
84,7000
0,62%
0,02
84,8400
83,9700
71.165
25/09/17 17:35
Gaztrans.techn.
46,0000
0,97%
0,03
46,2700
45,5000
51.458
25/09/17 17:35
Gecina N
134,6000
0,41%
-0,95
134,8500
133,6000
34.699
25/09/17 17:35
Genfit
26,4200
0,04%
0,00
27,4900
26,0500
270.989
25/09/17 17:35
Havas
9,2520
-0,03%
-0,00
9,2550
9,2500
6.976.092
25/09/17 17:35
Icade
74,8100
0,01%
0,01
75,0400
74,6700
49.848
25/09/17 17:35
Imerys
76,6000
-0,84%
0,60
77,3200
76,5500
67.413
25/09/17 17:35
Innate Pharma
10,3700
-0,86%
-0,01
10,4200
10,3100
84.863
25/09/17 17:35
Ipsen P
115,2000
0,48%
-0,25
115,7500
114,5000
56.124
25/09/17 17:35
Jc Decaux
30,5650
0,38%
-0,14
30,7450
30,2500
137.984
25/09/17 17:35
Korian P
28,2450
3,37%
0,18
28,3300
27,3500
171.765
25/09/17 17:35
Lagardere N
27,5000
0,07%
0,32
27,5350
27,3200
224.291
25/09/17 17:35
Maisons Du Monde
38,4550
1,09%
0,24
38,4550
38,0500
31.889
25/09/17 17:35
Mercialys
16,7800
0,24%
0,06
16,7950
16,6550
94.080
25/09/17 17:37
Metropole Tele.
19,4850
0,49%
0,10
19,5400
19,3300
41.766
25/09/17 17:35
Neopost
32,5800
-1,36%
-0,45
33,1800
32,5800
49.375
25/09/17 17:35
Nexans
48,7000
-1,19%
-0,59
49,4950
48,6600
72.845
25/09/17 17:35
Nexity -a-
50,3700
-0,04%
0,06
50,5800
50,1800
108.947
25/09/17 17:36
Orpea
102,4000
-0,58%
0,10
103,2500
102,4000
102.373
25/09/17 17:35
Plastic Omnium P
35,8700
-0,28%
-0,07
36,0700
35,7600
137.671
25/09/17 17:35
Remy Cointreau
98,2100
1,08%
1,05
98,3200
96,8000
36.312
25/09/17 17:35
Rexel
14,3250
0,88%
0,13
14,4300
14,1450
908.338
25/09/17 17:35
Rubis
51,8600
-0,23%
-0,18
52,0700
51,6600
114.717
25/09/17 17:35
Sartorius Sted
61,9900
0,80%
0,00
62,2600
60,4000
45.471
25/09/17 17:35
Seb
154,8000
-0,42%
0,55
155,7500
154,5500
27.956
25/09/17 17:35
Soitec
54,8500
-2,92%
-1,65
56,8000
54,7100
310.239
25/09/17 17:38
suivant