Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   20/08/18 18:05

14.242,25
1,08% 152,51

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
191,6000
0,58%
1,10
192,6000
189,6000
57.637
20/08/18 17:35
Ald
16,0000
0,00%
0,00
16,0700
15,9200
54.817
20/08/18 17:35
Alten
87,2000
0,81%
0,70
87,5000
86,3500
26.384
20/08/18 17:35
Altran Techno.
9,3350
2,02%
0,19
9,4050
9,1700
1.032.423
20/08/18 17:35
Amundi
60,6400
2,16%
1,28
60,8400
59,3400
144.540
20/08/18 17:35
Aperam
38,7900
0,52%
0,20
39,2500
38,7900
159.369
20/08/18 17:35
Bic(societe)
78,5500
1,09%
0,85
78,8000
77,8500
66.350
20/08/18 17:35
Biomerieux
73,7000
0,55%
0,40
74,2000
73,0000
82.168
20/08/18 17:35
Bollore
4,1380
1,77%
0,07
4,1640
4,0580
1.479.328
20/08/18 17:35
Casino Guic Per
30,8700
0,26%
0,08
31,1600
30,7400
484.602
20/08/18 17:35
Cgg
2,3400
1,47%
0,03
2,3760
2,3140
2.829.346
20/08/18 17:39
Cnp Assurances
19,9100
-0,40%
-0,08
20,1000
19,8400
325.846
20/08/18 17:35
Covivio
89,9000
0,45%
0,40
90,0000
89,2000
80.113
20/08/18 17:35
Dassault Avia
1.529,0000
0,26%
4,00
1.547,0000
1.521,0000
6.197
20/08/18 17:37
Dbv Techno
33,8400
5,09%
1,64
34,2000
32,4600
88.828
20/08/18 17:35
Elior Group
14,3600
2,79%
0,39
14,3900
13,9000
268.310
20/08/18 17:35
Elis
19,5100
1,67%
0,32
19,5700
19,2000
444.802
20/08/18 17:35
Eramet
75,8500
5,71%
4,10
79,3500
72,4000
203.597
20/08/18 17:35
Eurazeo
65,2000
0,08%
0,05
65,7000
64,9000
121.701
20/08/18 17:35
Eurofins Scientif
455,4000
2,02%
9,00
456,8000
443,6000
29.490
20/08/18 17:35
Euronext
53,6500
3,07%
1,60
53,7000
51,7500
127.676
20/08/18 17:35
Europ M Grp
8,6000
2,87%
0,24
8,6400
8,3150
346.006
20/08/18 17:36
Eutelsat Comm.
20,7900
2,41%
0,49
20,8800
20,4200
650.749
20/08/18 17:35
Fnac Darty
74,7000
-0,20%
-0,15
75,5000
74,5000
13.928
20/08/18 17:35
Gaztrans.techn.
59,1000
0,08%
0,05
59,5500
58,9000
24.515
20/08/18 17:35
Genfit
23,3600
-0,09%
-0,02
23,5400
23,2400
61.871
20/08/18 17:35
Getlink
11,0200
0,78%
0,09
11,0650
10,9100
774.041
20/08/18 17:36
Icade
82,7500
0,55%
0,45
82,9500
82,3500
26.460
20/08/18 17:35
Iliad
127,6000
1,03%
1,30
129,5500
125,5000
159.514
20/08/18 17:35
Imerys
62,4500
0,00%
0,00
63,1000
62,4500
99.723
20/08/18 17:35
Ipsen
147,5500
2,29%
3,30
148,9500
144,7000
103.574
20/08/18 17:35
Ipsos
29,1400
0,55%
0,16
29,4800
29,1000
38.028
20/08/18 17:35
Jc Decaux
27,6600
1,99%
0,54
27,7800
27,1800
79.805
20/08/18 17:35
Korian
28,1400
0,72%
0,20
28,2600
27,9800
60.408
20/08/18 17:35
Lagardere N
25,0900
0,60%
0,15
25,1800
24,9000
190.194
20/08/18 17:37
Maisons Du Monde
23,8000
-0,83%
-0,20
24,3800
23,7400
103.874
20/08/18 17:35
Metropole Tele
17,6400
0,80%
0,14
17,6700
17,4100
55.376
20/08/18 17:35
Neopost
22,8200
1,97%
0,44
22,9000
22,3200
51.196
20/08/18 17:35
Nexans
27,8700
1,72%
0,47
28,2800
27,5700
132.847
20/08/18 17:35
Nexity -a-
51,9000
-0,86%
-0,45
52,5500
51,6500
52.512
20/08/18 17:35
Orpea
112,4500
0,36%
0,40
112,8000
112,1000
64.800
20/08/18 17:35
Plastic Omnium
35,0200
1,92%
0,66
35,1300
34,3600
155.123
20/08/18 17:36
Remy Cointreau
125,3000
1,29%
1,60
125,3000
123,3000
75.704
20/08/18 17:35
Rexel
13,4000
0,15%
0,02
13,4750
13,3500
636.969
20/08/18 17:35
Rubis
50,7500
0,59%
0,30
51,1500
50,5500
112.316
20/08/18 17:37
Sartorius Sted
104,9000
0,58%
0,60
105,3000
104,0000
30.119
20/08/18 17:35
Seb
157,8000
2,00%
3,10
158,4000
154,8000
44.936
20/08/18 17:35
Ses Global Fdr
17,6000
0,54%
0,10
17,6750
17,4900
833.433
20/08/18 17:35
Soitec
63,4500
0,95%
0,60
64,9500
62,9500
70.513
20/08/18 17:36
Solocal
1,0120
-0,78%
-0,01
1,0310
1,0120
590.268
20/08/18 17:35
suivant