Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   27/03/20 18:05

9.727,24
-3,76% -380,22

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
97,5000
-9,05%
-9,70
104,1000
96,4500
117.474
27/03/20 17:38
Air France - Klm
4,9310
-6,15%
-0,32
5,2800
4,9310
2.768.273
27/03/20 17:36
Akka Technologies
26,0000
-1,33%
-0,35
27,4000
25,7000
52.649
27/03/20 17:35
Ald
8,8800
3,50%
0,30
8,8800
8,5700
122.291
27/03/20 17:35
Alten
61,6000
-2,07%
-1,30
62,8500
60,4500
113.706
27/03/20 17:35
Amundi
55,3500
-2,38%
-1,35
57,1000
53,7000
144.137
27/03/20 17:35
Aperam
17,8050
-3,29%
-0,61
18,3550
17,3850
229.330
27/03/20 17:35
Bic(societe)
48,5600
-8,46%
-4,49
52,3500
47,0600
122.678
27/03/20 17:35
Biomerieux
98,2500
0,41%
0,40
101,2000
96,9000
120.908
27/03/20 17:35
Bollore
2,5000
-5,09%
-0,13
2,5440
2,4400
1.592.705
27/03/20 17:38
Casino Guic Per
35,1000
0,29%
0,10
35,1500
34,4400
286.898
27/03/20 17:38
Cgg
0,8500
-13,79%
-0,14
0,9870
0,8418
28.394.673
27/03/20 17:36
Cnp Assurances
9,4700
-9,64%
-1,01
10,4300
9,3950
995.798
27/03/20 17:29
Coface
5,9600
-1,97%
-0,12
6,3350
5,5600
603.656
27/03/20 17:36
Covivio
55,0500
-5,00%
-2,90
58,9500
54,2000
233.541
27/03/20 17:38
Dassault Avia
732,0000
-7,28%
-57,50
785,0000
714,0000
10.079
27/03/20 17:35
Dbv Techno
7,3050
-0,34%
-0,03
7,5900
7,2100
252.334
27/03/20 17:35
Elior Group
5,9800
-6,71%
-0,43
6,4050
5,7800
747.416
27/03/20 17:37
Elis
9,2050
-9,49%
-0,97
10,1700
9,1450
506.057
27/03/20 17:35
Eramet
28,4200
-7,58%
-2,33
30,1400
28,4200
70.839
27/03/20 17:35
Eurazeo
40,1600
-2,10%
-0,86
41,5000
39,7600
96.560
27/03/20 17:35
Eurofins Scientif
429,8000
-4,32%
-19,40
453,8000
418,6000
42.405
27/03/20 17:35
Euronext Br
67,1000
-6,81%
-4,90
72,1500
66,9500
133.322
27/03/20 17:35
Europ M Grp
1,5260
-8,62%
-0,14
1,7900
1,4850
4.279.944
27/03/20 17:35
Eutelsat Comm.
8,8040
-1,01%
-0,09
9,0900
8,6700
951.954
27/03/20 17:38
Fdj
22,6100
-8,09%
-1,99
24,0000
22,6100
384.945
27/03/20 17:35
Fnac Darty
24,3800
1,58%
0,38
26,6000
24,1200
169.947
27/03/20 17:35
Gaztrans.techn.
62,3500
-4,52%
-2,95
65,5000
61,5500
49.380
27/03/20 17:35
Genfit
13,1500
0,69%
0,09
13,3100
12,9200
281.367
27/03/20 17:35
Icade
72,0000
-9,32%
-7,40
78,7000
71,2500
85.900
27/03/20 17:38
Iliad
126,8000
-0,59%
-0,75
129,9000
126,0000
78.352
27/03/20 17:35
Imerys
23,4800
-2,41%
-0,58
24,0800
23,2200
108.339
27/03/20 17:35
Ipsen
48,6000
4,11%
1,92
49,8000
46,5000
199.038
27/03/20 17:38
Ipsos
17,9800
4,53%
0,78
18,0200
17,0200
102.175
27/03/20 17:35
Jc Decaux
16,7900
-0,71%
-0,12
17,4900
16,3400
272.663
27/03/20 17:35
Korian
28,7600
0,21%
0,06
29,1400
27,7200
154.829
27/03/20 17:35
Lagardere N
11,2500
1,63%
0,18
11,2500
10,6100
362.454
27/03/20 17:35
Maisons Du Monde
7,3450
-1,61%
-0,12
7,5650
7,3250
84.992
27/03/20 17:36
Mercialys
6,7100
-2,19%
-0,15
6,9000
6,3800
310.529
27/03/20 17:35
Metropole Tele
9,9500
-2,45%
-0,25
10,3700
9,8500
119.639
27/03/20 17:35
Neopost
13,9600
1,09%
0,15
13,9600
13,6800
95.428
27/03/20 17:35
Nexans
26,0900
-6,65%
-1,86
28,1400
25,9600
130.459
27/03/20 17:35
Nexity -a-
29,0000
0,35%
0,10
29,0000
28,3000
122.056
27/03/20 17:35
Orpea
90,9500
-1,78%
-1,65
93,9000
89,1000
138.462
27/03/20 17:39
Plastic Omnium
13,4000
-8,38%
-1,23
14,3450
13,4000
245.792
27/03/20 17:35
Remy Cointreau
103,0000
-0,39%
-0,40
104,0000
101,8000
106.746
27/03/20 17:38
Rexel
7,7240
-6,06%
-0,50
8,2900
7,7000
1.074.264
27/03/20 17:35
Rubis
42,3800
-2,84%
-1,24
43,1600
41,9000
242.230
27/03/20 17:35
Sartorius Sted
171,0000
-2,06%
-3,60
179,6000
167,6000
67.594
27/03/20 17:38
Seb
108,7000
-3,63%
-4,10
112,2000
106,5000
45.215
27/03/20 17:35
suivant