Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   09:19

14.640,03
0,02% 2,66

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
101,0000
-0,05%
-0,05
101,6000
100,2500
5.065
09:18
Air France - Klm
4,8670
3,05%
0,14
4,9030
4,7890
709.751
09:18
Albioma
39,6800
-1,05%
-0,42
40,3200
39,5800
10.939
09:18
Ald
12,2200
-0,97%
-0,12
12,3800
12,0600
32.520
09:17
Alten
101,3000
0,50%
0,50
101,3000
101,0000
976
09:17
Amundi
73,4000
-0,47%
-0,35
74,1500
73,4000
5.346
09:17
Aperam
43,9200
2,38%
1,02
44,0400
43,3700
20.341
09:18
Bic(societe)
52,4000
0,38%
0,20
52,4000
52,1000
1.674
09:13
Bollore
4,1680
0,19%
0,01
4,1820
4,1580
29.226
09:17
Casino Guic Per
28,3900
1,10%
0,31
28,4600
28,1400
17.487
09:18
Cgg
0,9750
1,35%
0,01
0,9826
0,9624
991.788
09:19
Cnp Assurances
14,8650
-8,55%
-1,39
14,9750
14,5000
123.578
09:19
Coface
10,2400
1,09%
0,11
10,2700
10,1500
14.247
09:18
Covivio
76,3800
-2,35%
-1,84
77,3400
76,0000
12.005
09:18
Dassault Avia
933,0000
0,92%
8,50
935,0000
928,0000
543
09:18
Dbv Techno
10,1700
3,08%
0,30
10,2350
9,9000
62.092
09:18
Elior Group
6,5800
1,23%
0,08
6,5800
6,4200
35.752
09:18
Elis
14,8200
0,89%
0,13
14,8600
14,6800
14.904
09:19
Eramet
57,6000
1,77%
1,00
57,8000
56,5500
5.693
09:18
Eurazeo
68,7000
0,96%
0,65
68,7500
68,1500
4.518
09:15
Euronext Br
88,9000
-1,28%
-1,15
90,7000
88,9000
7.367
09:18
Eutelsat Comm.
10,4800
1,31%
0,14
10,4900
10,3650
51.000
09:17
Fdj
41,5400
-0,41%
-0,17
41,9000
41,5100
8.218
09:15
Fnac Darty
56,6500
-0,61%
-0,35
57,2500
56,3000
6.407
09:18
Gaztrans.techn.
70,2500
-0,71%
-0,50
70,9000
70,2500
3.615
09:18
Icade
65,9000
0,08%
0,05
66,1000
65,6500
1.280
09:18
Iliad
157,4500
0,54%
0,85
159,0000
156,7500
6.332
09:18
Imerys
43,4200
1,12%
0,48
43,5000
42,9400
5.084
09:18
Ipsen
78,8200
0,95%
0,74
79,1600
78,1000
7.487
09:17
Ipsos
32,8500
0,31%
0,10
32,9000
32,7500
1.386
09:14
Jc Decaux
20,2600
-1,55%
-0,32
20,6600
20,1800
18.011
09:18
Korian
31,8800
1,53%
0,48
32,1000
31,4000
35.486
09:18
Lagardere N
22,4000
0,00%
0,00
22,4600
22,2800
6.398
09:17
Maisons Du Monde
18,6300
0,11%
0,02
18,8100
18,5400
26.130
09:16
Mcphy Energy
28,8200
1,12%
0,32
29,7400
28,5000
32.868
09:18
Mercialys
10,2700
1,38%
0,14
10,3200
10,1200
26.342
09:17
Metropole Tele
18,5800
1,09%
0,20
18,5800
18,3800
40.320
09:16
Natixis
4,0670
0,37%
0,02
4,0720
4,0540
376.137
09:18
Neoen
38,8200
1,09%
0,42
39,1800
38,5000
20.378
09:18
Nexans
71,5500
-0,35%
-0,25
72,1000
71,4500
2.874
09:17
Nexity -a-
44,4400
0,18%
0,08
44,6600
44,4000
9.429
09:18
Plastic Omnium
29,3800
1,52%
0,44
29,5000
29,1200
21.635
09:15
Remy Cointreau
169,3000
0,00%
0,00
170,6000
169,3000
1.106
09:18
Rexel
17,1350
0,26%
0,05
17,2650
17,0900
62.306
09:18
Rubis
39,0900
-0,94%
-0,37
39,5400
38,8600
22.920
09:18
Seb
143,6000
0,35%
0,50
144,0000
143,2000
1.402
09:17
Ses Global Fdr
6,4320
1,01%
0,06
6,4400
6,3640
52.955
09:18
Soitec
164,0000
-0,61%
-1,00
167,9000
164,0000
5.250
09:18
Solutions 30
10,9200
-0,73%
-0,08
11,0300
10,8800
78.348
09:18
Sopra Steria
146,0000
0,83%
1,20
146,0000
144,4000
1.037
09:18
suivant