Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   11:27

12.647,32
-0,39% -49,25

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
169,5000
0,24%
0,40
169,7000
168,1000
5.423
11:25
Ald
12,6900
4,53%
0,55
12,8600
12,5100
43.970
11:26
Alten
89,7000
-0,94%
-0,85
90,9500
89,5000
7.950
11:22
Altran Techno.
7,9150
-1,68%
-0,14
8,1650
7,8550
560.787
11:26
Amundi
55,0200
-0,65%
-0,36
55,7000
54,9000
36.380
11:25
Aperam
26,9600
0,19%
0,05
27,3100
26,9300
46.164
11:26
Bic(societe)
82,1500
-0,42%
-0,35
82,4500
81,6500
14.417
11:26
Biomerieux
69,5000
-1,42%
-1,00
72,0000
69,2000
14.343
11:19
Bollore
3,6220
-0,55%
-0,02
3,6480
3,5960
306.620
11:24
Casino Guic Per
43,4800
-0,84%
-0,37
43,9300
43,0800
113.533
11:26
Cgg
1,6330
-0,61%
-0,01
1,6780
1,6290
958.931
11:24
Cnp Assurances
20,2000
0,00%
0,00
20,3200
20,1800
16.096
11:25
Covivio
88,1000
0,11%
0,10
88,1500
87,4500
10.882
11:26
Dassault Avia
1.357,0000
0,22%
3,00
1.373,0000
1.336,0000
1.018
11:26
Dbv Techno
12,8000
-2,22%
-0,29
13,0500
12,7400
70.976
11:26
Elior Group
12,8600
-0,54%
-0,07
12,9200
12,7900
42.967
11:24
Elis
13,9700
-1,13%
-0,16
14,2300
13,9700
68.247
11:25
Eramet
59,2000
-1,82%
-1,10
60,4000
58,3500
13.928
11:23
Eurazeo
64,9000
0,46%
0,30
65,1500
64,3000
9.854
11:26
Eurofins Scientif
345,6000
-0,40%
-1,40
352,0000
345,2000
5.493
11:23
Euronext
53,0500
-0,84%
-0,45
53,6000
53,0000
15.200
11:26
Europ M Grp
7,6050
0,13%
0,01
7,6650
7,5750
34.117
11:25
Eutelsat Comm.
18,1300
0,14%
0,03
18,2950
18,0000
126.807
11:26
Fnac Darty
65,1000
-1,21%
-0,80
66,4000
65,1000
9.308
11:25
Gaztrans.techn.
78,8500
-0,44%
-0,35
79,7500
77,9500
17.401
11:22
Genfit
18,0500
-1,26%
-0,23
18,3000
18,0100
38.943
11:23
Getlink
12,7650
0,24%
0,03
12,7700
12,6550
114.806
11:26
Icade
73,4500
0,07%
0,05
73,8500
73,1000
17.168
11:26
Iliad
92,5400
1,80%
1,64
93,1600
90,5600
67.917
11:26
Imerys
50,0500
-0,99%
-0,50
50,7000
50,0500
47.036
11:26
Ipsen
124,4500
-0,92%
-1,15
126,1000
124,0000
17.428
11:26
Ipsos
21,7000
1,50%
0,32
22,0200
21,3000
19.108
11:19
Jc Decaux
27,3000
-1,23%
-0,34
27,6800
27,2400
10.474
11:26
Korian
34,3600
-0,29%
-0,10
34,5000
34,3000
21.015
11:25
Lagardere N
22,5700
-0,13%
-0,03
22,7400
22,4600
43.321
11:25
Maisons Du Monde
23,8200
-2,54%
-0,62
24,5000
23,8200
14.673
11:24
Mercialys
12,7200
0,00%
0,00
12,7500
12,6100
18.383
11:23
Metropole Tele
13,9700
-0,78%
-0,11
14,1000
13,9300
18.532
11:25
Neopost
23,4000
1,12%
0,26
23,4400
23,0000
15.762
11:18
Nexans
28,9500
-0,79%
-0,23
29,4500
28,8200
28.687
11:23
Nexity -a-
42,5600
-0,84%
-0,36
43,0000
42,2200
12.736
11:25
Orpea
97,0800
-0,74%
-0,72
97,9800
96,8000
23.080
11:27
Plastic Omnium
25,8300
1,85%
0,47
26,0300
25,0900
141.204
11:26
Remy Cointreau
111,6000
-0,62%
-0,70
112,7000
111,2000
12.902
11:23
Rexel
11,0350
-0,54%
-0,06
11,0800
10,9400
188.645
11:24
Rothschild & Co
28,4500
0,89%
0,25
28,5500
28,2000
4.321
10:56
Rubis
53,0500
0,19%
0,10
53,3500
52,9500
40.415
11:22
Sartorius Sted
102,2000
-0,20%
-0,20
102,5000
101,8000
6.353
11:18
Seb
139,2000
-1,21%
-1,70
141,1000
138,7000
6.257
11:23
Soitec
67,7000
-0,07%
-0,05
68,5500
66,8000
22.475
11:26
suivant