Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   27/07/17 18:05

13.835,73
-0,45% -62,81

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
140,1000
0,07%
4,90
141,2500
139,0500
80.379
27/07/17 17:35
Air France - Klm
12,0950
0,17%
-0,13
12,3900
12,0650
3.601.321
27/07/17 17:35
Alten
75,7800
1,04%
0,22
76,3100
74,6000
56.098
27/07/17 17:35
Altran Techno. P
15,2500
-0,13%
-0,07
15,3800
15,1300
226.956
27/07/17 17:35
Amundi
65,9800
0,52%
-0,14
66,5900
65,5800
141.739
27/07/17 17:35
Aperam
42,1150
1,24%
-0,32
42,1200
39,8000
590.515
27/07/17 17:35
Bic(societe)
99,6400
-1,00%
0,06
100,9000
99,1400
96.349
27/07/17 17:39
Biomerieux
192,0500
1,83%
-0,05
192,9000
188,8000
59.804
27/07/17 17:35
Bollore
3,9660
0,71%
0,00
3,9660
3,9300
1.202.362
27/07/17 17:35
Cnp Assurances
20,5750
0,54%
0,03
20,5750
20,3400
310.274
27/07/17 17:35
Dassault Avia. P
1.274,9000
6,10%
-3,90
1.281,4500
1.228,0000
12.637
27/07/17 17:35
Dbv Techno
75,4200
-0,29%
0,00
76,4000
75,0600
32.214
27/07/17 17:35
Edenred
22,3350
-0,56%
0,62
22,7050
22,2100
870.456
27/07/17 17:35
Elior Group
22,2500
-9,61%
0,25
23,0300
21,4050
1.755.572
27/07/17 17:35
Elis
20,8250
1,51%
0,09
21,4800
20,6500
377.097
27/07/17 17:35
Euler Hermes Group
101,6000
0,15%
-0,15
102,0000
101,6000
5.626
27/07/17 17:35
Eurazeo
70,1700
0,50%
-0,17
70,5600
69,5000
107.206
27/07/17 17:36
Eurofins Scientif
477,6000
0,15%
2,40
477,6000
473,4500
15.707
27/07/17 17:35
Euronext
47,5100
0,02%
0,19
47,6650
47,3000
152.615
27/07/17 17:35
Europcar Grp
12,9300
0,62%
-0,05
13,0650
12,8300
239.103
27/07/17 17:35
Eutelsat Comm.
22,8350
-0,67%
-0,27
23,5650
22,7200
899.742
27/07/17 17:35
Faurecia P
47,4650
-0,49%
-0,27
47,8950
47,1250
566.595
27/07/17 17:35
Fonc.des Regions
83,0000
0,65%
-0,19
83,0000
82,3500
96.633
27/07/17 17:35
Gaztrans.techn.
40,3500
0,37%
0,00
40,9900
40,0000
78.982
27/07/17 17:35
Gecina N
128,5000
0,31%
-0,75
128,9500
127,2000
253.330
27/07/17 17:35
Genfit
25,9400
0,35%
0,06
26,1600
25,7100
44.638
27/07/17 17:35
Havas
9,2500
0,10%
-0,01
9,2500
9,2400
304.615
27/07/17 17:35
Icade
73,2700
0,80%
0,00
73,2700
72,4800
93.994
27/07/17 17:35
Imerys
75,9500
-5,76%
2,27
79,9100
72,5200
379.428
27/07/17 17:35
Innate Pharma
10,8700
-1,54%
0,07
11,0400
10,7900
91.762
27/07/17 17:38
Ipsen
107,3000
-3,98%
0,20
115,2500
107,1000
221.098
27/07/17 17:35
Ipsos
30,5300
-6,96%
-0,08
31,9850
30,1000
253.599
27/07/17 17:35
Jc Decaux
30,8900
6,98%
0,01
30,9500
28,8700
482.830
27/07/17 17:35
Korian
27,9250
1,45%
0,23
28,0700
27,5000
190.579
27/07/17 17:35
Lagardere N
28,0500
1,12%
-0,15
28,0500
27,6600
236.857
27/07/17 17:35
Mercialys
17,5600
1,86%
0,00
17,5600
17,2450
91.955
27/07/17 17:37
Metropole Tele.
20,5850
0,00%
0,01
20,7000
20,4400
93.382
27/07/17 17:35
Neopost
40,2600
-0,72%
-0,11
41,0900
40,2300
54.271
27/07/17 17:35
Nexans
50,7200
-2,44%
0,03
52,5200
50,5600
254.838
27/07/17 17:35
Nexity -a-
45,6950
-5,10%
0,17
47,8300
45,3100
282.665
27/07/17 17:35
Orpea
97,4900
0,20%
0,00
98,0900
97,3100
113.521
27/07/17 17:35
Plastic Omnium P
33,0000
-0,50%
-0,18
33,2000
32,8700
213.017
27/07/17 17:35
Remy Cointreau
98,9100
-0,81%
0,78
101,5500
98,7300
79.667
27/07/17 17:35
Rexel
13,7150
-0,97%
0,09
14,0050
13,5550
1.733.822
27/07/17 17:35
Rubis
108,5500
-0,09%
0,05
110,0000
107,7500
89.815
27/07/17 17:37
Sartorius Sted
59,7400
1,44%
0,00
59,8900
58,2600
48.532
27/07/17 17:35
Seb
153,0000
-1,32%
2,90
156,6500
151,6000
77.259
27/07/17 17:35
Sfr Group
30,6700
-0,23%
-1,03
30,8400
30,4000
265.514
27/07/17 17:35
Soitec
53,5100
9,56%
0,01
53,5500
49,3400
334.746
27/07/17 17:35
Sopra Steria Group
148,0000
-0,24%
0,40
149,3000
147,5000
22.740
27/07/17 17:35
suivant