Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   15:15

13.671,54
0,51% 69,66

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
177,1000
0,45%
0,80
179,0000
176,5000
19.769
15:13
Ald
13,7800
1,47%
0,20
13,8800
13,6600
15.940
14:58
Alten
107,8000
0,84%
0,90
108,6000
106,9000
32.979
15:15
Altran Techno.
14,1400
0,14%
0,02
14,2050
14,1400
144.825
15:14
Amundi
69,3500
1,09%
0,75
70,7000
69,3000
95.893
15:13
Aperam
27,9700
-0,11%
-0,03
28,8000
27,5200
268.494
15:15
Bic(societe)
61,2500
-0,41%
-0,25
62,0000
60,9000
71.697
15:13
Biomerieux
79,7500
-0,62%
-0,50
80,5000
79,0000
33.002
15:10
Bollore
3,9420
1,39%
0,05
3,9560
3,9140
464.918
15:14
Casino Guic Per
42,7500
-1,95%
-0,85
43,9900
42,6000
225.890
15:15
Cgg
2,7020
1,31%
0,04
2,7700
2,6910
3.718.980
15:14
Cnp Assurances
17,9700
1,81%
0,32
18,1200
17,8000
214.547
15:15
Coface
10,4400
0,10%
0,01
10,6100
10,4400
79.078
15:14
Covivio
99,4500
-0,10%
-0,10
100,3000
99,1500
43.267
15:13
Dassault Avia
1.122,0000
0,27%
3,00
1.135,0000
1.114,0000
2.590
15:12
Dbv Techno
15,1400
0,20%
0,03
15,5500
15,0500
122.085
15:13
Elior Group
12,8700
0,08%
0,01
13,0800
12,8300
131.255
15:14
Elis
18,4900
1,59%
0,29
18,7000
18,2400
162.145
15:12
Eramet
42,5700
-1,64%
-0,71
43,1100
39,1100
310.114
15:14
Eurazeo
61,2500
-0,81%
-0,50
62,6500
61,1000
43.036
15:15
Eurofins Scientif
493,8000
0,98%
4,80
495,0000
488,4000
12.519
15:14
Euronext Br
69,9500
-0,07%
-0,05
70,7500
69,5500
51.898
15:14
Europ M Grp
4,0580
2,42%
0,10
4,1500
3,9600
882.150
15:14
Eutelsat Comm.
15,2350
1,09%
0,17
15,3000
15,1400
480.247
15:15
Fnac Darty
51,0000
-1,54%
-0,80
52,8000
50,3500
67.414
15:14
Gaztrans.techn.
84,5500
-0,06%
-0,05
85,5000
84,4000
33.155
15:13
Genfit
15,1400
0,80%
0,12
15,3800
14,8900
230.740
15:12
Icade
92,6500
-0,11%
-0,10
93,4500
92,3500
23.617
15:13
Iliad
114,5000
0,00%
0,00
115,5000
114,4500
79.583
15:14
Imerys
37,2000
1,69%
0,62
37,5400
36,9000
80.845
15:15
Ipsen
80,1500
0,56%
0,45
80,4000
78,5500
49.426
15:14
Ipsos
27,8000
1,09%
0,30
28,0500
27,7000
13.606
14:26
Jc Decaux
26,7400
1,83%
0,48
26,9600
26,4800
86.411
15:11
Korian
39,9400
-0,75%
-0,30
40,7400
39,4600
77.618
15:15
Lagardere N
20,1600
1,36%
0,27
20,2600
19,9900
91.129
15:11
Maisons Du Monde
12,1000
0,25%
0,03
12,4800
12,0500
251.033
15:15
Mercialys
11,7900
0,08%
0,01
11,9900
11,7500
189.599
15:12
Metropole Tele
15,8500
-0,50%
-0,08
16,0700
15,7800
30.077
15:10
Nexans
42,4400
1,10%
0,46
42,6000
41,9900
119.678
15:13
Nexity -a-
45,1800
0,67%
0,30
45,7200
45,1400
26.666
15:13
Orpea
110,9000
-0,36%
-0,40
111,9000
110,2000
52.498
15:14
Plastic Omnium
25,9500
1,96%
0,50
27,2000
25,8600
141.085
15:14
Quadient
22,2800
0,54%
0,12
22,3600
21,9800
23.423
15:12
Remy Cointreau
112,8000
-0,97%
-1,10
114,8000
111,5000
63.232
15:12
Rexel
12,0600
1,17%
0,14
12,4700
12,0600
686.240
15:14
Rothschild & Co
25,6000
4,07%
1,00
25,8000
24,9500
25.416
15:00
Rubis
51,2500
0,20%
0,10
51,9000
51,0500
55.389
15:12
Sartorius Sted
140,6000
-2,02%
-2,90
144,0000
140,0000
31.130
15:11
Seb
136,0000
1,04%
1,40
139,0000
135,3000
40.385
15:14
Soitec
96,0500
2,07%
1,95
98,4000
95,9500
134.081
15:14
suivant