Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18/10/19 18:05

13.208,90
-0,65% -87,02

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
165,3000
0,12%
0,20
166,3000
164,6000
43.546
18/10/19 17:35
Ald
13,1000
0,00%
0,00
13,1400
12,9000
41.230
18/10/19 17:35
Alten
101,4000
-0,98%
-1,00
102,5000
100,6000
41.058
18/10/19 17:35
Altran Techno.
14,2950
0,32%
0,05
14,3400
14,2500
401.386
18/10/19 17:35
Amundi
63,8500
0,08%
0,05
63,9500
63,3000
110.587
18/10/19 17:35
Aperam
22,7100
0,75%
0,17
22,8500
22,0100
274.584
18/10/19 17:35
Bic(societe)
62,0000
0,98%
0,60
62,0000
60,8000
92.907
18/10/19 17:35
Biomerieux
75,5500
0,07%
0,05
75,8000
74,9500
63.509
18/10/19 17:35
Bollore
3,7460
-0,95%
-0,04
3,7980
3,7300
1.659.978
18/10/19 17:35
Casino Guic Per
44,1000
1,97%
0,85
44,1000
42,1600
438.246
18/10/19 17:35
Cgg
2,1510
-0,69%
-0,02
2,1840
2,1490
1.679.968
18/10/19 17:36
Cnp Assurances
17,8900
-0,11%
-0,02
17,9700
17,7400
379.242
18/10/19 17:35
Coface
10,0200
-1,28%
-0,13
10,1800
10,0200
85.044
18/10/19 17:36
Covivio
101,9000
0,39%
0,40
102,0000
101,2000
100.379
18/10/19 17:35
Dassault Avia
1.209,0000
-2,11%
-26,00
1.226,0000
1.201,0000
6.544
18/10/19 17:35
Dbv Techno
13,4000
-6,10%
-0,87
14,1100
13,3400
286.489
18/10/19 17:35
Elior Group
11,4500
-0,95%
-0,11
11,5600
11,4200
182.330
18/10/19 17:35
Elis
16,2600
-0,49%
-0,08
16,5400
16,1800
302.065
18/10/19 17:35
Eramet
45,5200
-0,76%
-0,35
46,5400
44,7000
108.558
18/10/19 17:35
Eurazeo
62,0000
-9,42%
-6,45
63,9000
61,8000
473.520
18/10/19 17:36
Eurofins Scientif
423,6000
-0,47%
-2,00
444,6000
422,0000
78.228
18/10/19 17:39
Euronext Br
71,7000
0,28%
0,20
71,7000
69,8000
130.985
18/10/19 17:35
Europ M Grp
4,6960
-1,14%
-0,05
4,7860
4,6020
524.206
18/10/19 17:35
Eutelsat Comm.
18,1300
0,53%
0,10
18,1300
17,9550
440.390
18/10/19 17:35
Fnac Darty
50,9000
-14,02%
-8,30
56,6500
50,7000
398.915
18/10/19 17:35
Gaztrans.techn.
88,1500
2,44%
2,10
88,7500
85,8000
58.174
18/10/19 17:39
Genfit
13,3000
-1,19%
-0,16
13,5000
13,2400
125.396
18/10/19 17:35
Icade
84,3000
-0,41%
-0,35
84,4500
83,7500
69.056
18/10/19 17:35
Iliad
92,0600
0,52%
0,48
92,5800
90,4400
212.725
18/10/19 17:35
Imerys
35,8000
-0,56%
-0,20
36,5000
35,6000
193.240
18/10/19 17:35
Ipsen
96,2000
0,10%
0,10
96,2000
94,2500
196.835
18/10/19 17:35
Ipsos
26,0500
0,39%
0,10
26,2000
25,8500
29.391
18/10/19 17:35
Jc Decaux
22,9000
-0,69%
-0,16
23,0800
22,5600
394.567
18/10/19 17:36
Korian
37,7800
-0,58%
-0,22
38,0000
37,4200
64.199
18/10/19 17:35
Lagardere N
19,8200
-0,35%
-0,07
19,8600
19,6200
226.803
18/10/19 17:35
Maisons Du Monde
14,4100
-0,89%
-0,13
14,5000
14,2500
109.313
18/10/19 17:38
Mercialys
12,6800
-1,01%
-0,13
12,8800
12,6200
242.549
18/10/19 17:35
Metropole Tele
15,0600
1,14%
0,17
15,0700
14,7800
67.314
18/10/19 17:35
Nexans
34,0500
0,24%
0,08
34,4000
33,7100
120.794
18/10/19 17:35
Nexity -a-
44,8600
-0,22%
-0,10
45,0400
44,5800
63.457
18/10/19 17:35
Orpea
108,9000
-1,89%
-2,10
111,3000
107,7000
224.993
18/10/19 17:35
Plastic Omnium
23,5700
0,55%
0,13
23,6000
22,6600
210.216
18/10/19 17:36
Quadient
18,0400
0,11%
0,02
18,1500
17,6000
50.054
18/10/19 17:35
Remy Cointreau
120,9000
-1,47%
-1,80
123,2000
118,3000
182.704
18/10/19 17:35
Rexel
11,1250
1,88%
0,21
11,2300
10,8250
1.128.777
18/10/19 17:35
Rothschild & Co
25,5500
-2,11%
-0,55
26,1000
25,5000
13.774
18/10/19 17:35
Rubis
51,0000
-0,68%
-0,35
51,7000
50,9500
116.629
18/10/19 17:35
Sartorius Sted
125,8000
-0,63%
-0,80
126,7000
125,2000
57.443
18/10/19 17:35
Seb
136,4000
-1,30%
-1,80
138,3000
135,0000
40.764
18/10/19 17:35
Soitec
99,0500
0,30%
0,30
99,4500
97,1000
96.367
18/10/19 17:35
suivant