Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   22/06/18 19:52

14.517,68
0,42% 60,88

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
191,6000
-0,78%
-1,50
193,9000
190,7000
55.894
22/06/18 17:35
Ald
15,0900
4,57%
0,66
15,0900
14,4900
248.758
22/06/18 17:35
Alten
89,2000
0,45%
0,40
89,7000
88,7000
73.841
22/06/18 17:35
Altran Techno.
12,9700
-0,15%
-0,02
13,1400
12,8600
553.417
22/06/18 17:35
Amundi
60,3600
-0,13%
-0,08
61,1000
60,0000
193.726
22/06/18 17:35
Aperam
37,7400
1,04%
0,39
37,9200
37,1400
382.624
22/06/18 17:35
Bic(societe)
79,8000
0,38%
0,30
80,7500
79,4000
150.873
22/06/18 17:35
Biomerieux
77,1000
1,18%
0,90
77,6000
76,0000
129.477
22/06/18 17:35
Bollore
4,1040
-0,19%
-0,01
4,1620
4,0800
1.101.445
22/06/18 17:35
Casino Guic Per
33,7000
1,97%
0,65
33,7200
33,1100
626.167
22/06/18 17:38
Cgg
2,1560
3,75%
0,08
2,1880
2,0800
5.225.332
22/06/18 17:35
Cnp Assurances
19,4900
0,72%
0,14
19,6500
19,3600
373.501
22/06/18 17:35
Covivio
88,8500
0,17%
0,15
89,0000
88,5000
86.369
22/06/18 17:35
Dassault Avia
1.638,0000
-0,67%
-11,00
1.654,0000
1.634,0000
5.549
22/06/18 17:35
Dbv Techno
34,3200
0,29%
0,10
34,7000
33,7800
97.949
22/06/18 17:35
Elior Group
14,8300
4,66%
0,66
15,0400
14,0500
804.644
22/06/18 17:35
Elis
19,9800
1,22%
0,24
20,1600
19,8000
452.917
22/06/18 17:35
Eramet
113,6000
-2,07%
-2,40
116,8000
110,8000
209.373
22/06/18 17:35
Eurazeo
65,6500
0,08%
0,05
66,5500
65,6000
160.850
22/06/18 17:35
Eurofins Scientif
425,8000
0,24%
1,00
429,4000
423,6000
44.240
22/06/18 17:35
Euronext
54,7000
-0,73%
-0,40
55,7500
54,4500
115.904
22/06/18 17:35
Europcar Grp
9,3800
1,68%
0,16
9,5200
9,2400
889.536
22/06/18 17:35
Eutelsat Comm.
17,6250
3,04%
0,52
17,6700
17,1150
436.603
22/06/18 17:35
Fnac Darty
83,4000
1,71%
1,40
83,6500
82,1000
21.557
22/06/18 17:35
Gaztrans.techn.
53,4000
5,01%
2,55
53,4000
51,1000
196.120
22/06/18 17:35
Genfit
24,0200
-0,33%
-0,08
24,1200
23,8600
81.971
22/06/18 17:35
Getlink
12,0100
-0,91%
-0,11
12,1700
12,0000
694.767
22/06/18 17:35
Icade
80,9500
0,25%
0,20
81,1500
80,8000
53.959
22/06/18 17:35
Iliad
137,1500
3,67%
4,85
139,7500
132,5000
219.006
22/06/18 17:35
Imerys
66,4000
0,15%
0,10
67,1500
66,2500
189.299
22/06/18 17:35
Ipsen
132,0500
-0,75%
-1,00
133,6500
132,0500
91.295
22/06/18 17:35
Ipsos
30,4000
2,49%
0,74
30,4000
29,6800
133.288
22/06/18 17:35
Jc Decaux
29,0200
-0,48%
-0,14
29,6600
28,8800
313.752
22/06/18 17:35
Korian
28,5200
0,28%
0,08
28,6000
28,1200
112.452
22/06/18 17:35
Lagardere N
23,3600
1,21%
0,28
23,3700
23,0000
386.488
22/06/18 17:35
Maisons Du Monde
32,7600
0,06%
0,02
32,9800
32,5600
131.921
22/06/18 17:35
Metropole Tele
17,7500
0,00%
0,00
18,0800
17,7100
503.934
22/06/18 17:35
Neopost
24,6200
1,23%
0,30
24,6600
24,2800
240.969
22/06/18 17:35
Nexans
30,0900
-0,17%
-0,05
30,4500
29,7500
444.891
22/06/18 17:35
Nexity -a-
56,0500
0,27%
0,15
56,6000
55,7500
112.753
22/06/18 17:35
Orpea
114,6000
-0,30%
-0,35
115,4500
114,3500
75.009
22/06/18 17:35
Plastic Omnium
38,7800
0,54%
0,21
38,8400
38,4400
214.003
22/06/18 17:35
Remy Cointreau
116,4000
0,34%
0,40
116,9000
114,9000
120.234
22/06/18 17:37
Rexel
12,7400
-0,86%
-0,11
12,9850
12,6950
709.460
22/06/18 17:38
Rubis
56,8000
-1,90%
-1,10
58,0500
56,7000
270.345
22/06/18 17:35
Sartorius Sted
88,7500
-0,89%
-0,80
89,9000
88,7500
70.488
22/06/18 17:35
Seb
147,2000
-0,27%
-0,40
148,3000
146,5000
79.643
22/06/18 17:35
Ses Global Fdr
16,0600
1,07%
0,17
16,2300
15,7300
1.589.766
22/06/18 17:35
Soitec
77,4500
2,38%
1,80
78,6000
75,6500
136.714
22/06/18 17:35
Solocal
1,0630
0,09%
0,00
1,0780
1,0530
473.308
22/06/18 17:38
suivant