Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   22/01/21 18:05

13.664,56
-1,14% -157,20

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
94,0500
-1,00%
-0,95
94,6000
92,1000
133.353
22/01/21 17:35
Air France - Klm
4,7000
-2,47%
-0,12
4,7330
4,6000
4.992.230
22/01/21 17:39
Albioma
44,7500
-2,29%
-1,05
45,8000
44,3000
41.126
22/01/21 17:36
Ald
12,6600
0,16%
0,02
12,6600
12,5200
51.545
22/01/21 17:35
Alten
94,0000
-2,54%
-2,45
96,0500
92,8500
30.778
22/01/21 17:35
Amundi
65,0500
-1,36%
-0,90
66,0000
64,7000
188.279
22/01/21 17:35
Aperam
36,7900
-0,84%
-0,31
37,1200
36,1000
202.839
22/01/21 17:39
Bic(societe)
47,0200
-1,80%
-0,86
47,8000
46,7800
68.833
22/01/21 17:35
Bollore
3,5180
-0,28%
-0,01
3,5260
3,4740
1.080.043
22/01/21 17:35
Carmila
11,1200
-2,11%
-0,24
11,3000
10,9600
93.447
22/01/21 17:35
Casino Guic Per
26,7700
-1,98%
-0,54
27,5000
26,4700
249.864
22/01/21 17:35
Cgg
0,8730
-7,07%
-0,07
0,9190
0,8616
17.288.958
22/01/21 17:35
Cnp Assurances
13,4000
-1,83%
-0,25
13,5700
13,2900
490.997
22/01/21 17:35
Coface
8,6600
-2,26%
-0,20
8,8600
8,6000
243.507
22/01/21 17:35
Covivio
68,4000
0,00%
0,00
68,4000
67,4500
132.604
22/01/21 17:35
Dassault Avia
874,5000
-0,63%
-5,50
878,5000
856,5000
8.024
22/01/21 17:35
Elior Group
5,5300
0,00%
0,00
5,6650
5,3200
1.276.820
22/01/21 17:35
Elis
12,9900
-0,84%
-0,11
13,0500
12,7800
339.401
22/01/21 17:35
Eramet
46,7300
-2,10%
-1,00
47,4400
45,6000
124.312
22/01/21 17:35
Eurazeo
57,8000
-0,34%
-0,20
58,0000
56,4000
148.820
22/01/21 17:35
Euronext Br
91,2500
-0,82%
-0,75
91,8500
90,0000
96.750
22/01/21 17:35
Eutelsat Comm.
9,6880
-1,46%
-0,14
9,8880
9,6360
619.324
22/01/21 17:35
Faurecia
43,6700
-3,53%
-1,60
44,9300
43,6700
544.693
22/01/21 17:37
Fdj
36,9900
-1,36%
-0,51
37,6000
36,2600
338.593
22/01/21 17:35
Fnac Darty
47,5200
-1,66%
-0,80
48,2400
46,3200
99.249
22/01/21 17:35
Gaztrans.techn.
83,1500
-1,31%
-1,10
84,0000
81,8500
50.039
22/01/21 17:35
Icade
58,4000
-0,17%
-0,10
59,4500
57,6500
98.951
22/01/21 17:35
Iliad
158,6500
1,28%
2,00
159,4500
155,9000
65.484
22/01/21 17:35
Imerys
42,9000
-3,16%
-1,40
43,9400
42,0600
241.172
22/01/21 17:35
Ipsen
72,0000
0,28%
0,20
72,0000
69,2500
126.417
22/01/21 17:35
Ipsos
27,0000
-1,64%
-0,45
27,3000
26,8000
37.309
22/01/21 17:35
Jc Decaux
15,5200
-2,39%
-0,38
15,8900
15,1000
335.484
22/01/21 17:35
Kaufman Et Broad
36,9000
-2,25%
-0,85
37,5000
36,6500
16.683
22/01/21 17:35
Korian
31,4800
-0,06%
-0,02
31,5600
30,6200
236.532
22/01/21 17:35
Lagardere N
19,5700
0,20%
0,04
19,7100
19,2700
86.220
22/01/21 17:36
Maisons Du Monde
15,3000
-4,55%
-0,73
15,8400
14,2800
356.924
22/01/21 17:36
Mcphy Energy
36,0500
-0,83%
-0,30
36,4500
34,6500
224.232
22/01/21 17:36
Mercialys
7,1150
0,85%
0,06
7,1350
6,8750
444.114
22/01/21 17:35
Metropole Tele
13,6600
-1,59%
-0,22
13,9800
13,5800
96.728
22/01/21 17:35
Natixis
3,1500
-0,16%
-0,01
3,1510
3,0650
8.926.251
22/01/21 17:38
Neoen
67,7000
0,00%
0,00
68,6000
66,5000
224.549
22/01/21 17:35
Nexans
66,3000
-0,15%
-0,10
66,9500
65,0500
70.925
22/01/21 17:35
Nexity -a-
37,5000
-1,11%
-0,42
37,7600
36,6400
130.898
22/01/21 17:35
Plastic Omnium
32,0200
-2,79%
-0,92
32,8600
31,9200
194.935
22/01/21 17:35
Remy Cointreau
145,9000
-0,34%
-0,50
150,2000
143,1000
110.357
22/01/21 17:37
Rexel
13,2650
-2,21%
-0,30
13,5300
13,1450
834.093
22/01/21 17:35
Robertet
942,0000
-2,08%
-20,00
954,0000
931,0000
391
22/01/21 17:36
Rubis
39,1000
-0,76%
-0,30
39,3200
38,5600
308.761
22/01/21 17:35
Seb
160,3000
-0,62%
-1,00
163,5000
157,9000
73.815
22/01/21 17:35
Ses Global Fdr
7,3040
-2,20%
-0,16
7,4480
7,2520
787.797
22/01/21 17:35
suivant