Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   11:45

11.038,31
-3,22% -367,81

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
79,1500
-4,98%
-4,15
81,1500
76,8000
67.779
11:44
Air France - Klm
2,8840
-5,16%
-0,16
2,9500
2,8100
3.068.674
11:44
Albioma
42,6000
-1,27%
-0,55
42,8500
41,4000
43.795
11:44
Ald
9,2500
-2,63%
-0,25
9,3400
8,9500
72.622
11:44
Alten
69,5000
-10,15%
-7,85
77,1000
68,8000
125.791
11:45
Amundi
57,3500
-2,38%
-1,40
58,0500
56,0500
43.204
11:43
Aperam
24,1200
-2,74%
-0,68
24,3700
23,8900
107.830
11:45
Bic(societe)
38,8200
-3,77%
-1,52
40,0000
38,5800
34.847
11:44
Biomerieux
130,5000
0,77%
1,00
132,4000
127,6000
36.758
11:43
Bollore
3,0140
-4,13%
-0,13
3,0940
2,9860
347.075
11:44
Casino Guic Per
20,6500
-2,18%
-0,46
20,9000
19,8700
119.324
11:39
Cgg
0,4947
-3,30%
-0,02
0,4985
0,4702
9.232.960
11:45
Cnp Assurances
9,4600
-4,69%
-0,47
9,6000
9,1500
309.500
11:43
Coface
6,4700
-4,71%
-0,32
6,6000
6,2700
632.441
11:43
Covivio
50,4000
-4,55%
-2,40
51,6500
49,7200
44.417
11:43
Dassault Avia
709,0000
-1,25%
-9,00
709,5000
678,0000
3.747
11:44
Devoteam
97,6000
0,00%
0,00
97,8000
97,6000
5.006
11:41
Elior Group
3,1980
-5,94%
-0,20
3,3200
3,0620
508.887
11:44
Elis
9,6850
-4,77%
-0,49
9,8600
9,2100
283.033
11:45
Eramet
23,1100
-3,67%
-0,88
23,9900
22,1700
66.169
11:36
Eurazeo
40,1000
-3,33%
-1,38
40,7800
39,2000
31.026
11:43
Euronext Br
89,6500
-2,87%
-2,65
91,9000
89,4000
66.759
11:43
Eutelsat Comm.
8,4660
-2,85%
-0,25
8,5800
8,2580
371.696
11:41
Faurecia
33,6000
-6,69%
-2,41
34,4400
31,1900
363.306
11:45
Fdj
31,8200
-2,66%
-0,87
32,3800
31,4500
142.687
11:43
Fnac Darty
34,1800
-8,71%
-3,26
36,1000
33,6000
130.624
11:44
Gaztrans.techn.
79,9500
-2,50%
-2,05
80,3500
78,9500
31.638
11:43
Genfit
3,2400
-0,25%
-0,01
3,2400
3,0220
428.008
11:43
Icade
42,8600
-3,82%
-1,70
44,3400
42,3400
47.329
11:43
Iliad
167,7500
1,94%
3,20
169,9500
164,3000
29.676
11:44
Imerys
25,3400
-4,81%
-1,28
26,2600
25,1000
51.252
11:42
Ipsen
78,5500
-1,26%
-1,00
78,5500
77,1000
19.176
11:44
Ipsos
21,2500
-2,97%
-0,65
21,5500
20,8500
38.729
11:33
Jc Decaux
12,9400
-1,97%
-0,26
12,9500
12,2600
126.794
11:38
Korian
24,0400
-5,95%
-1,52
25,0600
23,9200
119.808
11:44
Lagardere N
19,2400
-5,50%
-1,12
20,0200
18,9500
250.364
11:44
Maisons Du Monde
11,1000
-3,48%
-0,40
12,3100
11,1000
214.852
11:41
Mercialys
4,0700
-3,46%
-0,15
4,2140
3,9520
461.747
11:42
Metropole Tele
9,0800
-2,78%
-0,26
9,2700
8,5600
141.473
11:37
Natixis
1,8675
-3,71%
-0,07
1,8825
1,7885
5.169.278
11:44
Neoen
44,9500
0,67%
0,30
45,3000
43,8500
72.117
11:43
Nexans
41,1400
-0,58%
-0,24
41,2400
39,5600
17.724
11:45
Nexity -a-
22,4600
-4,18%
-0,98
23,0000
22,0400
69.294
11:44
Plastic Omnium
18,6500
-6,70%
-1,34
19,3600
18,6300
127.437
11:44
Remy Cointreau
151,2000
-0,85%
-1,30
152,4000
150,2000
13.513
11:44
Rexel
9,4180
-3,41%
-0,33
9,5020
9,1840
366.513
11:44
Robertet
931,0000
-2,31%
-22,00
957,0000
927,0000
203
11:42
Rubis
28,0600
-3,24%
-0,94
28,4600
27,5800
122.711
11:44
Seb
141,6000
-2,75%
-4,00
145,0000
140,3000
19.163
11:44
Ses Global Fdr
6,9800
-0,82%
-0,06
7,0300
6,5000
368.854
11:44
suivant