Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   19/01/18 18:05

15.126,08
0,55% 83,03

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
163,7000
0,12%
0,20
164,1000
162,6000
77.817
19/01/18 17:35
Ald
14,5600
-1,29%
-0,19
14,8000
14,5200
297.780
19/01/18 17:35
Alten
77,5000
0,58%
0,45
77,9000
77,0000
21.140
19/01/18 17:35
Altran Techno. P
15,0100
1,08%
0,16
15,0900
14,8400
295.616
19/01/18 17:36
Amundi
72,9200
0,28%
0,20
73,1200
72,6000
100.894
19/01/18 17:35
Aperam
45,6900
0,35%
0,16
45,9500
45,4900
213.235
19/01/18 17:35
Bic(societe)
97,5000
0,62%
0,60
99,0500
96,9500
69.925
19/01/18 17:35
Biomerieux
77,6000
0,52%
0,40
78,0000
77,0000
89.888
19/01/18 17:35
Bollore P
4,6460
0,48%
0,02
4,6680
4,6020
880.564
19/01/18 17:36
Casino Gui P
47,5400
-0,81%
-0,39
47,9000
47,2200
434.444
19/01/18 17:35
Cnp Assurances
20,3400
0,00%
0,00
20,4800
20,3000
226.894
19/01/18 17:35
Dassault Avia. P
1.372,0000
0,00%
0,00
1.376,0000
1.362,0000
3.864
19/01/18 17:35
Dbv Techno
41,3400
1,47%
0,60
42,3200
40,7600
92.435
19/01/18 17:35
Elior Group
18,8500
-0,79%
-0,15
19,0200
18,5800
449.009
19/01/18 17:35
Elis
23,5800
1,81%
0,42
23,6600
23,1200
285.098
19/01/18 17:35
Eramet P
124,2000
1,97%
2,40
126,1000
121,6000
117.408
19/01/18 17:36
Euler Hermes P
122,0000
0,00%
0,00
122,2000
122,0000
28.832
19/01/18 17:38
Eurazeo
84,5500
0,59%
0,50
84,9500
83,8500
107.080
19/01/18 17:35
Eurofins Scientif
532,5000
1,72%
9,00
540,0000
522,5000
21.805
19/01/18 17:35
Euronext
53,6000
0,47%
0,25
54,3000
53,3000
128.294
19/01/18 17:36
Europcar Grp
11,5000
3,42%
0,38
11,6200
11,1600
985.379
19/01/18 17:35
Eutelsat Comm.
18,9900
-0,26%
-0,05
19,2650
18,9450
608.759
19/01/18 17:36
Fnac Darty
95,0000
-0,99%
-0,95
96,6000
94,6500
102.147
19/01/18 17:35
Fonc. Des Regions
88,6500
0,85%
0,75
88,7500
87,6500
130.298
19/01/18 17:35
Gaztrans.techn.
53,4500
1,33%
0,70
54,9000
52,9000
66.789
19/01/18 17:35
Gecina N
159,4000
1,40%
2,20
159,4000
155,4000
88.482
19/01/18 17:35
Genfit
25,3600
0,79%
0,20
25,6000
24,8200
92.260
19/01/18 17:35
Grp Eurotunnel
11,1350
0,54%
0,06
11,1450
11,0550
1.004.644
19/01/18 17:35
Icade
85,9000
1,42%
1,20
85,9000
84,6000
119.907
19/01/18 17:35
Imerys
83,4000
0,54%
0,45
83,9000
82,9500
71.973
19/01/18 17:35
Ipsen P
113,3500
1,70%
1,90
114,2000
111,0000
86.159
19/01/18 17:35
Ipsos
34,5000
3,92%
1,30
34,5000
33,0000
112.105
19/01/18 17:35
Jc Decaux
36,4800
1,79%
0,64
36,4800
35,4800
166.751
19/01/18 17:35
Korian P
26,9600
-6,97%
-2,02
28,2000
26,8000
882.395
19/01/18 17:37
Lagardere N
25,9700
1,64%
0,42
25,9700
25,4800
570.015
19/01/18 17:35
Maisons M F
37,2400
0,76%
0,28
37,5000
36,8800
97.887
19/01/18 17:35
Mercialys
18,4400
0,93%
0,17
18,4900
18,2400
115.977
19/01/18 17:35
Metropole Tele.
21,7200
0,09%
0,02
21,7600
21,4800
46.795
19/01/18 17:35
Neopost
26,7800
0,60%
0,16
26,8000
26,4400
125.827
19/01/18 17:35
Nexans
50,2600
0,52%
0,26
50,4400
49,8800
148.312
19/01/18 17:35
Nexity -a-
50,0000
0,73%
0,36
50,1500
49,5000
99.399
19/01/18 17:35
Orpea
101,1000
0,50%
0,50
101,6500
100,6500
101.514
19/01/18 17:35
Plastic Omnium P
41,0800
0,93%
0,38
41,3300
40,7100
209.040
19/01/18 17:35
Remy Cointreau
108,0000
-2,35%
-2,60
112,5000
105,9000
281.343
19/01/18 17:35
Rexel
14,6900
-0,37%
-0,06
14,7600
14,6200
810.923
19/01/18 17:35
Rubis
60,1000
1,09%
0,65
60,3000
59,0500
121.842
19/01/18 17:38
Sartorius Sted
65,3000
1,63%
1,05
65,8500
64,2500
37.534
19/01/18 17:35
Seb
171,2000
3,95%
6,50
175,9000
165,7000
95.488
19/01/18 17:35
Ses Global Fdr
13,0450
-3,37%
-0,46
13,6150
13,0150
1.127.826
19/01/18 17:35
Soitec
67,7000
-1,02%
-0,70
68,4000
67,0500
104.217
19/01/18 17:35
suivant