Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   10:53

14.059,01
0,05% 7,22

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
176,0000
-0,17%
-0,30
176,5000
175,8000
2.509
10:48
Air France - Klm
9,6200
-2,79%
-0,28
9,7720
9,5840
719.245
10:52
Ald
13,8200
-0,14%
-0,02
13,9400
13,8000
5.740
10:32
Alten
117,5000
-0,17%
-0,20
118,0000
117,3000
2.585
10:48
Altran Techno.
14,4250
-0,03%
-0,01
14,4400
14,4250
298.824
10:53
Amundi
70,5500
0,43%
0,30
70,5500
70,2000
3.787
10:52
Aperam
27,5500
0,88%
0,24
28,1600
27,2800
98.812
10:52
Bic(societe)
60,2000
0,08%
0,05
60,3000
60,0000
7.311
10:52
Biomerieux
86,0500
3,05%
2,55
86,1000
85,0000
15.886
10:52
Bollore
3,7920
-0,58%
-0,02
3,8340
3,7920
80.882
10:53
Casino Guic Per
37,1600
0,49%
0,18
37,7000
37,0000
133.983
10:52
Cgg
2,9170
0,41%
0,01
2,9200
2,8890
317.969
10:52
Cnp Assurances
17,2500
0,23%
0,04
17,3000
17,1400
33.599
10:49
Coface
11,7700
-0,08%
-0,01
11,8500
11,7300
27.093
10:52
Covivio
105,4000
-0,09%
-0,10
105,7000
105,0000
7.244
10:52
Dassault Avia
1.139,0000
0,26%
3,00
1.144,0000
1.134,0000
860
10:52
Dbv Techno
23,3600
1,83%
0,42
23,4800
22,8400
47.276
10:51
Elior Group
13,1700
-1,57%
-0,21
13,4400
13,1700
67.214
10:53
Elis
18,4100
-0,75%
-0,14
18,5300
18,3800
23.098
10:49
Eramet
44,8900
2,02%
0,89
44,9400
44,2500
40.979
10:51
Eurazeo
62,4000
0,48%
0,30
62,5000
62,1500
9.139
10:52
Eurofins Scientif
480,6000
0,21%
1,00
486,8000
480,2000
4.101
10:51
Euronext Br
77,8000
-0,26%
-0,20
78,1000
77,5000
7.250
10:52
Europ M Grp
4,4600
1,09%
0,05
4,4600
4,3800
148.921
10:52
Eutelsat Comm.
14,6450
1,00%
0,15
14,6550
14,5000
71.232
10:52
Fnac Darty
46,3000
-1,45%
-0,68
46,8800
45,7200
61.909
10:52
Gaztrans.techn.
97,3500
4,12%
3,85
100,5000
96,7000
32.131
10:51
Genfit
18,6000
1,09%
0,20
18,6400
18,2500
75.212
10:50
Icade
98,2000
-0,15%
-0,15
98,5500
98,0500
3.885
10:52
Iliad
121,0000
-1,63%
-2,00
123,1500
120,9000
25.166
10:52
Imerys
41,2800
0,15%
0,06
41,5000
41,0000
51.313
10:52
Ipsen
81,5000
-1,03%
-0,85
82,4000
80,8000
11.758
10:51
Ipsos
30,5500
0,00%
0,00
30,5500
30,4000
6.757
10:48
Jc Decaux
26,6200
1,91%
0,50
26,6200
26,0800
43.011
10:52
Korian
42,2600
0,14%
0,06
42,4400
42,1000
23.555
10:51
Lagardere N
19,1800
-1,74%
-0,34
19,3400
19,0100
194.121
10:52
Maisons Du Monde
11,9600
1,36%
0,16
11,9800
11,7000
79.777
10:46
Mercialys
11,8500
-0,59%
-0,07
11,9300
11,7900
68.249
10:51
Metropole Tele
16,1900
-1,22%
-0,20
16,5000
16,0500
33.777
10:33
Nexans
45,9300
-0,69%
-0,32
46,1700
45,5000
10.184
10:51
Nexity -a-
44,5600
0,59%
0,26
44,5800
44,3800
12.954
10:50
Orpea
117,7000
0,09%
0,10
118,3000
117,5000
12.069
10:52
Plastic Omnium
25,2700
0,68%
0,17
25,3300
25,1000
11.934
10:51
Quadient
21,0200
0,48%
0,10
21,1800
21,0000
2.300
10:48
Remy Cointreau
115,4000
-1,70%
-2,00
117,9000
115,4000
10.247
10:48
Rexel
11,6850
-1,14%
-0,14
11,8050
11,5850
158.669
10:52
Rubis
56,4000
0,53%
0,30
56,5000
56,2500
18.539
10:51
Sartorius Sted
161,9000
0,75%
1,20
162,7000
161,1000
7.121
10:52
Seb
133,3000
-0,52%
-0,70
134,1000
133,1000
4.429
10:48
Soitec
100,4000
1,88%
1,85
100,5000
98,5000
20.452
10:51
suivant