Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   07/08/20 18:05

11.837,82
0,34% 40,29

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
84,1000
0,00%
0,00
84,5500
82,0500
69.486
07/08/20 17:35
Air France - Klm
3,8450
-0,34%
-0,01
3,8500
3,7120
3.363.541
07/08/20 17:38
Akka Technologies
16,4600
-4,86%
-0,84
17,2200
16,2200
133.626
07/08/20 17:35
Albioma
38,0000
1,47%
0,55
38,2000
37,3000
74.287
07/08/20 17:39
Ald
8,7700
1,39%
0,12
8,8300
8,5600
122.478
07/08/20 17:35
Alten
67,9500
0,07%
0,05
68,2500
66,6000
47.632
07/08/20 17:35
Amundi
64,5000
0,00%
0,00
65,0000
63,6500
95.730
07/08/20 17:35
Aperam
24,1500
-1,31%
-0,32
24,4300
24,0600
208.296
07/08/20 17:35
Bic(societe)
49,1600
-0,45%
-0,22
49,6000
49,0400
44.001
07/08/20 17:35
Biomerieux
140,9000
0,64%
0,90
141,7000
138,4000
91.325
07/08/20 17:35
Bollore
3,0480
0,07%
0,00
3,0700
3,0160
1.053.793
07/08/20 17:35
Casino Guic Per
24,5200
2,04%
0,49
24,5400
23,7500
280.643
07/08/20 17:35
Cgg
0,8098
-2,06%
-0,02
0,8428
0,7950
8.501.558
07/08/20 17:35
Cnp Assurances
10,6400
-2,39%
-0,26
10,9900
10,6000
567.417
07/08/20 17:35
Coface
6,7500
-0,30%
-0,02
6,7900
6,4600
306.557
07/08/20 17:35
Covivio
63,5500
1,03%
0,65
63,6500
61,7500
109.334
07/08/20 17:35
Dassault Avia
744,5000
0,27%
2,00
745,5000
732,0000
3.238
07/08/20 17:35
Dbv Techno
4,0520
-1,70%
-0,07
4,1440
3,8780
1.063.924
07/08/20 17:35
Elior Group
4,8420
1,38%
0,07
4,8440
4,6560
464.322
07/08/20 17:35
Elis
11,1600
-0,18%
-0,02
11,1600
10,8100
342.510
07/08/20 17:35
Eramet
26,3300
0,65%
0,17
26,6100
25,7800
55.190
07/08/20 17:35
Eurazeo
44,3000
-0,81%
-0,36
44,7400
43,5000
103.127
07/08/20 17:35
Euronext Br
96,2500
0,42%
0,40
96,2500
95,2000
77.066
07/08/20 17:35
Eutelsat Comm.
8,4360
-3,01%
-0,26
8,7600
8,3820
863.577
07/08/20 17:35
Fdj
31,3300
1,20%
0,37
31,8700
30,9000
272.406
07/08/20 17:35
Fnac Darty
33,6200
0,78%
0,26
33,6800
32,9200
24.783
07/08/20 17:35
Gaztrans.techn.
81,2500
-1,28%
-1,05
82,6000
81,2000
36.735
07/08/20 17:38
Genfit
4,2360
-1,53%
-0,07
4,3600
4,1500
332.410
07/08/20 17:35
Icade
56,1000
-0,09%
-0,05
56,4000
55,6500
48.989
07/08/20 17:35
Iliad
168,2000
1,60%
2,65
168,7000
165,1000
48.101
07/08/20 17:35
Imerys
33,8600
0,53%
0,18
34,4200
33,4800
116.185
07/08/20 17:37
Ipsen
84,8000
0,06%
0,05
85,2000
83,7500
88.278
07/08/20 17:35
Ipsos
21,9500
-0,23%
-0,05
22,1500
21,8000
28.258
07/08/20 17:35
Jc Decaux
14,7600
-2,06%
-0,31
15,2500
14,6900
247.241
07/08/20 17:35
Korian
32,1000
-0,31%
-0,10
32,5800
31,7000
118.265
07/08/20 17:35
Lagardere N
13,8000
0,15%
0,02
13,9700
13,6000
239.144
07/08/20 17:35
Maisons Du Monde
13,2600
0,99%
0,13
13,2900
12,7400
141.480
07/08/20 17:35
Mercialys
6,1000
-1,05%
-0,07
6,1650
6,0000
234.069
07/08/20 17:35
Metropole Tele
10,4200
-0,19%
-0,02
10,4800
10,3600
39.184
07/08/20 17:35
Natixis
2,4280
1,55%
0,04
2,4650
2,3900
11.917.287
07/08/20 17:35
Neoen
38,6500
0,39%
0,15
38,7500
38,0500
40.247
07/08/20 17:35
Nexans
46,5000
0,39%
0,18
46,7400
46,2400
73.222
07/08/20 17:35
Nexity -a-
27,8200
-1,21%
-0,34
28,3000
27,3400
109.686
07/08/20 17:36
Plastic Omnium
17,8200
0,34%
0,06
17,8200
17,1500
135.060
07/08/20 17:35
Remy Cointreau
134,1000
0,60%
0,80
134,4000
132,5000
43.202
07/08/20 17:35
Rexel
10,5800
0,05%
0,01
10,7000
10,4650
834.721
07/08/20 17:35
Robertet
919,0000
1,21%
11,00
922,0000
908,0000
65
07/08/20 17:35
Rubis
39,9200
-0,60%
-0,24
40,2000
39,7200
126.136
07/08/20 17:36
Sartorius Sted
275,0000
3,07%
8,20
275,0000
266,0000
78.017
07/08/20 17:36
Seb
143,5000
0,07%
0,10
144,0000
141,8000
42.415
07/08/20 17:35
suivant