Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18:05

12.897,96
0,05% 6,75

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
152,1000
-0,91%
-1,40
154,4000
150,7000
74.836
17:35
Ald
12,7000
-0,94%
-0,12
12,9800
12,7000
47.483
17:35
Alten
96,6500
0,00%
0,00
97,9000
95,8000
34.838
17:37
Altran Techno.
11,1300
0,36%
0,04
11,2600
11,0350
697.991
17:35
Amundi
59,2000
0,17%
0,10
59,9500
58,9000
82.828
17:35
Aperam
23,2100
-0,30%
-0,07
23,6100
22,9300
191.174
17:35
Bic(societe)
66,9000
-1,04%
-0,70
68,1000
66,7500
100.510
17:35
Biomerieux
76,6500
2,47%
1,85
76,7500
74,4000
130.972
17:35
Bollore
3,9000
-0,31%
-0,01
3,9260
3,8800
1.007.444
17:35
Casino Guic Per
32,3700
-0,71%
-0,23
32,7800
32,0500
448.851
17:35
Cgg
1,5365
0,95%
0,01
1,5530
1,5050
3.968.176
17:35
Cnp Assurances
19,8200
0,15%
0,03
20,0200
19,8000
263.544
17:35
Covivio
95,2000
0,26%
0,25
95,5500
94,8000
75.983
17:35
Dassault Avia
1.208,0000
0,67%
8,00
1.234,0000
1.200,0000
5.118
17:35
Dbv Techno
14,5500
-1,69%
-0,25
15,2800
14,5000
240.840
17:35
Elior Group
11,3000
0,00%
0,00
11,3800
11,2700
265.284
17:35
Elis
15,4400
0,72%
0,11
15,5200
15,2500
286.368
17:35
Eramet
53,1800
-0,37%
-0,20
54,2800
52,5600
60.558
17:35
Eurazeo
61,7000
0,08%
0,05
62,3000
61,4000
83.274
17:35
Eurofins Scientif
361,0000
0,28%
1,00
367,0000
359,0000
65.387
17:35
Euronext Br
64,0500
1,26%
0,80
64,1000
63,1500
69.063
17:35
Europ M Grp
5,9000
-0,92%
-0,06
6,0150
5,8100
495.710
17:35
Eutelsat Comm.
16,6600
1,96%
0,32
16,7300
16,2300
778.941
17:37
Fnac Darty
62,5000
-2,80%
-1,80
64,8000
61,4500
152.200
17:36
Gaztrans.techn.
85,4500
1,67%
1,40
85,9000
84,0000
34.960
17:35
Genfit
18,3000
-2,97%
-0,56
18,9500
18,2500
253.706
17:37
Getlink
13,8300
0,07%
0,01
13,8500
13,7600
816.517
17:37
Icade
80,4500
0,56%
0,45
80,7500
80,1500
72.391
17:35
Iliad
98,7400
-2,72%
-2,76
102,9000
96,1800
288.241
17:35
Imerys
44,7800
0,40%
0,18
44,9600
44,4400
231.467
17:35
Ipsen
114,9000
0,17%
0,20
115,7000
113,3000
78.758
17:35
Ipsos
23,4500
-0,21%
-0,05
23,6500
23,3500
24.148
17:35
Jc Decaux
26,1400
-0,53%
-0,14
26,4400
26,1400
104.591
17:35
Korian
34,7600
0,46%
0,16
34,8200
34,0400
281.088
17:39
Lagardere N
23,1600
0,00%
0,00
23,2400
23,0600
222.875
17:35
Maisons Du Monde
18,0500
2,56%
0,45
18,1800
17,5200
160.945
17:35
Mercialys
11,5300
0,44%
0,05
11,5800
11,4600
117.682
17:35
Metropole Tele
16,9700
1,62%
0,27
17,0500
16,7800
66.780
17:35
Neopost
19,7100
-0,35%
-0,07
19,9600
19,4400
76.338
17:35
Nexans
27,2500
2,10%
0,56
27,3800
26,6500
114.049
17:35
Nexity -a-
38,6000
1,53%
0,58
38,6200
37,9400
92.474
17:35
Orpea
102,6000
0,49%
0,50
103,1000
101,3000
96.430
17:35
Plastic Omnium
20,9000
-0,10%
-0,02
21,1200
20,7700
220.456
17:35
Remy Cointreau
117,6000
2,08%
2,40
118,2000
115,1000
127.783
17:35
Rexel
10,4350
1,80%
0,19
10,4600
10,2100
1.218.019
17:35
Rothschild & Co
28,0500
0,18%
0,05
28,3000
27,7500
39.628
17:35
Rubis
46,6200
-1,67%
-0,79
47,7000
46,3400
247.310
17:35
Sartorius Sted
130,8000
1,16%
1,50
131,4000
128,7000
74.200
17:35
Seb
151,0000
-0,07%
-0,10
152,3000
150,2000
28.512
17:35
Soitec
91,2500
-1,35%
-1,25
94,9000
91,2500
173.029
17:35
suivant