Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   17:25

11.783,71
-1,10% -130,85

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
166,2000
0,00%
0,00
167,1000
165,1000
20.985
17:24
Ald
10,7100
-1,47%
-0,16
10,9300
10,6500
26.236
17:24
Alten
74,4000
-3,31%
-2,55
77,2500
74,1500
30.962
17:25
Altran Techno.
6,7900
-2,44%
-0,17
7,0200
6,7050
560.909
17:24
Amundi
46,7900
-2,74%
-1,32
48,1100
46,6100
66.864
17:24
Aperam
23,3800
-1,27%
-0,30
23,8600
22,9200
164.180
17:24
Bic(societe)
90,3500
1,35%
1,20
90,9500
88,9500
38.766
17:24
Biomerieux
59,4000
-1,00%
-0,60
60,8000
59,2000
40.515
17:19
Bollore
3,6120
-1,31%
-0,05
3,6900
3,6000
1.535.660
17:25
Casino Guic Per
36,2400
-1,71%
-0,63
36,9900
35,9600
187.471
17:24
Cgg
1,1130
-3,22%
-0,04
1,1380
1,0990
5.093.440
17:24
Cnp Assurances
19,2400
0,37%
0,07
19,4800
19,0700
293.617
17:24
Covivio
85,6000
0,29%
0,25
86,7000
85,1000
60.943
17:24
Dassault Avia
1.254,0000
-0,16%
-2,00
1.265,0000
1.241,0000
1.895
17:22
Dbv Techno
26,8400
1,36%
0,36
27,1200
26,2400
65.806
17:24
Elior Group
12,8200
0,87%
0,11
12,8500
12,6100
248.262
17:24
Elis
14,3400
2,80%
0,39
14,4000
14,0000
484.916
17:25
Eramet
56,4000
3,30%
1,80
56,4000
54,2500
63.469
17:25
Eurazeo
62,1000
-1,58%
-1,00
62,7000
61,6500
112.636
17:22
Eurofins Scientif
326,0000
-1,21%
-4,00
337,0000
320,4000
21.123
17:24
Euronext
48,6200
-0,49%
-0,24
49,1400
48,1200
50.165
17:23
Europ M Grp
7,2100
-5,57%
-0,43
7,5800
7,1000
214.171
17:24
Eutelsat Comm.
18,5850
0,73%
0,14
18,7000
18,4050
266.072
17:25
Fnac Darty
50,5000
-4,36%
-2,30
53,1000
50,1500
47.382
17:24
Gaztrans.techn.
69,6500
-0,71%
-0,50
70,0500
68,4500
53.161
17:24
Genfit
20,7800
0,29%
0,06
21,3000
20,3600
85.080
17:24
Getlink
11,4000
0,00%
0,00
11,4800
11,2750
542.429
17:23
Icade
66,1500
-0,23%
-0,15
67,1500
66,0000
22.087
17:24
Iliad
126,6500
-1,82%
-2,35
129,0000
125,5500
89.072
17:25
Imerys
41,6400
-4,28%
-1,86
44,0800
41,3200
109.697
17:25
Ipsen
119,1000
-0,04%
-0,05
119,7500
118,3000
46.155
17:25
Ipsos
21,0200
-0,66%
-0,14
21,2000
20,7800
46.726
17:23
Jc Decaux
26,3600
1,78%
0,46
26,3600
25,7800
108.316
17:25
Korian
31,4200
-0,19%
-0,06
31,4800
30,3000
113.918
17:24
Lagardere N
22,4900
-1,45%
-0,33
22,8900
22,4000
120.533
17:24
Maisons Du Monde
16,2500
-6,45%
-1,12
17,4300
15,8000
184.228
17:25
Mercialys
12,9300
-0,69%
-0,09
13,0900
12,8900
97.895
17:24
Metropole Tele
14,0700
-0,85%
-0,12
14,2300
14,0400
83.998
17:24
Neopost
24,6400
-3,22%
-0,82
25,4800
24,4600
50.833
17:24
Nexans
24,7200
-1,40%
-0,35
25,2500
24,6000
175.028
17:25
Nexity -a-
40,8200
-2,81%
-1,18
42,0000
40,7600
47.419
17:23
Orpea
93,5400
-0,60%
-0,56
94,5600
92,9800
62.577
17:25
Plastic Omnium
18,8000
-1,88%
-0,36
19,3000
18,4300
205.236
17:24
Remy Cointreau
102,1000
-0,78%
-0,80
102,9000
101,4000
89.855
17:24
Rexel
9,7400
0,06%
0,01
9,8020
9,6600
844.028
17:24
Rubis
48,9200
-2,16%
-1,08
50,6500
48,8000
176.233
17:25
Sartorius Sted
89,6000
1,64%
1,45
89,8500
87,0500
50.666
17:24
Seb
113,3000
-1,99%
-2,30
116,5000
112,5000
28.810
17:24
Soitec
50,4000
-1,75%
-0,90
51,6000
49,8200
115.731
17:23
Solocal
0,5355
0,66%
0,00
0,5495
0,5200
1.500.931
17:20
suivant