Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   14:21

14.271,97
0,46% 64,75

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
154,6500
0,32%
0,50
155,4000
153,9500
15.548
14:20
Air France - Klm
11,6250
1,71%
0,20
11,6350
11,4250
1.782.392
14:20
Ald
12,4950
1,88%
0,23
12,5500
12,1600
56.742
14:20
Alten
69,2200
-0,01%
-0,01
69,3000
68,0500
31.144
14:17
Altran Techno. P
14,6300
1,81%
0,26
14,7700
14,2950
236.863
14:20
Amundi
72,5700
0,18%
0,13
72,6000
71,9000
69.690
14:19
Aperam
43,3250
-0,13%
-0,06
43,5300
43,1600
97.406
14:18
Bic(societe)
91,0900
0,40%
0,36
91,3400
90,6700
25.890
14:20
Biomerieux
68,3600
0,51%
0,35
68,7300
67,3600
40.576
14:20
Bollore P
4,3950
0,80%
0,04
4,4460
4,3590
876.571
14:19
Casino Gui P
47,4900
0,20%
0,10
47,8850
47,1600
182.228
14:20
Cnp Assurances
18,6050
0,62%
0,12
18,6700
18,4000
162.515
14:20
Dassault Avia. P
1.311,4500
0,16%
2,05
1.318,9500
1.307,6500
1.789
14:19
Dbv Techno
42,2950
2,77%
1,14
43,2500
41,8000
126.466
14:20
Elior Group
18,6650
-0,45%
-0,09
19,1550
18,5450
635.482
14:20
Elis
21,9950
-0,48%
-0,11
22,0800
21,9450
80.508
14:20
Euler Hermes P
99,4900
0,24%
0,24
100,0000
99,1100
10.706
14:05
Eurazeo
72,9900
0,07%
0,05
73,0700
72,5000
33.840
14:17
Eurofins Scientif
511,0000
-0,16%
-0,80
514,7000
509,5000
4.306
14:20
Euronext
49,0850
0,30%
0,15
49,1150
48,4700
23.792
14:20
Europcar Grp
10,6200
1,09%
0,12
10,6700
10,3750
130.144
14:18
Eutelsat Comm.
18,8900
-6,72%
-1,36
19,2500
18,5800
684.533
14:21
Faurecia P
63,4400
1,41%
0,88
63,5400
62,0400
249.280
14:21
Fnac Darty
83,2900
5,43%
4,29
83,8500
80,6500
35.110
14:15
Fonc. Des Regions
89,0800
0,88%
0,78
89,1400
88,1900
35.109
14:19
Gaztrans.techn.
44,6100
1,48%
0,65
44,6450
43,8200
13.406
14:13
Gecina N
139,5500
0,54%
0,75
139,7500
138,2000
9.744
14:20
Genfit
22,5000
-0,09%
-0,02
22,7000
22,4200
34.390
14:18
Icade
77,1800
0,82%
0,63
77,2700
76,4600
15.821
14:07
Imerys
77,0900
-0,09%
-0,07
77,2800
76,9900
11.992
14:18
Innate Pharma
8,7300
-0,46%
-0,04
8,8500
8,6800
49.275
14:19
Ipsen P
103,1000
0,88%
0,90
103,8500
102,0000
37.762
14:20
Jc Decaux
33,4500
1,55%
0,51
33,4950
32,8650
63.506
14:18
Korian P
27,5400
-0,67%
-0,19
27,6650
27,4150
18.804
14:20
Lagardere N
27,3950
1,28%
0,35
27,4600
27,0150
259.954
14:20
Maisons Du Monde
34,9450
0,23%
0,08
34,9900
34,6500
12.814
14:11
Mercialys
17,3800
0,52%
0,09
17,3900
17,2350
42.130
14:16
Metropole Tele.
20,2050
2,46%
0,49
20,2650
19,8800
70.394
14:11
Neopost
29,6400
1,58%
0,46
29,6500
29,0700
28.474
14:13
Nexans
53,1900
0,26%
0,14
53,2200
52,5400
48.272
14:20
Nexity -a-
49,5850
-0,12%
-0,06
49,8000
49,1950
35.463
14:14
Orpea
99,6000
-0,16%
-0,16
100,2000
99,1500
27.520
14:17
Plastic Omnium P
35,4150
0,87%
0,31
35,4500
35,0250
72.119
14:14
Remy Cointreau
110,3000
-0,23%
-0,25
110,9000
110,0000
29.181
14:18
Rexel
14,9900
0,07%
0,01
15,1100
14,8700
374.293
14:20
Rubis
58,4800
1,26%
0,73
58,4800
57,3000
51.632
14:19
Sartorius Sted
58,1800
0,76%
0,44
58,3000
57,3500
19.355
14:19
Seb
157,0500
-0,06%
-0,10
157,8000
155,7500
21.612
14:13
Soitec
70,3000
1,44%
1,00
71,2000
68,6800
99.318
14:18
Sopra Steria
151,0500
0,37%
0,55
151,2500
149,4500
8.411
14:11
suivant