Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   21/02/20 18:05

14.026,62
-0,23% -31,77

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
166,7000
0,12%
0,20
168,0000
165,5000
64.507
21/02/20 17:35
Air France - Klm
9,0800
-3,30%
-0,31
9,3080
8,9760
4.523.860
21/02/20 17:38
Ald
13,0800
2,67%
0,34
13,0800
12,6000
70.858
21/02/20 17:35
Alten
109,9000
0,55%
0,60
110,9000
108,6000
52.087
21/02/20 17:35
Amundi
76,2500
-1,10%
-0,85
77,0500
75,9500
113.377
21/02/20 17:35
Aperam
31,4300
0,00%
0,00
31,9000
31,0300
291.809
21/02/20 17:35
Bic(societe)
59,1000
0,08%
0,05
59,3500
58,5000
85.075
21/02/20 17:35
Biomerieux
95,9000
0,79%
0,75
96,5500
94,7000
83.139
21/02/20 17:35
Bollore
3,6840
-1,66%
-0,06
3,7560
3,6840
1.926.888
21/02/20 17:35
Casino Guic Per
36,1200
0,87%
0,31
36,2500
35,5000
262.050
21/02/20 17:36
Cgg
2,9220
-1,32%
-0,04
2,9750
2,9020
3.261.970
21/02/20 17:35
Cnp Assurances
15,9800
-1,05%
-0,17
16,2500
15,8400
599.802
21/02/20 17:35
Coface
11,9000
-1,08%
-0,13
12,1000
11,8900
99.206
21/02/20 17:35
Covivio
111,0000
0,54%
0,60
111,4000
110,3000
87.830
21/02/20 17:36
Dassault Avia
1.070,0000
0,47%
5,00
1.083,0000
1.057,0000
7.392
21/02/20 17:35
Dbv Techno
17,6300
0,17%
0,03
17,7200
17,2000
125.724
21/02/20 17:35
Elior Group
13,3800
-0,37%
-0,05
13,5200
13,2900
224.349
21/02/20 17:35
Elis
17,8600
-2,24%
-0,41
18,2700
17,8100
282.495
21/02/20 17:35
Eramet
30,9900
-4,91%
-1,60
32,2600
30,7000
420.274
21/02/20 17:35
Eurazeo
64,9000
-0,61%
-0,40
65,3000
64,7500
79.080
21/02/20 17:35
Eurofins Scientif
473,6000
-0,71%
-3,40
478,6000
471,2000
16.478
21/02/20 17:35
Euronext Br
81,0000
-0,06%
-0,05
81,9000
80,1500
81.040
21/02/20 17:36
Europ M Grp
3,9740
-2,93%
-0,12
4,1280
3,9540
666.849
21/02/20 17:35
Eutelsat Comm.
13,1700
1,39%
0,18
13,1700
12,8950
1.027.244
21/02/20 17:37
Fnac Darty
42,3200
-1,58%
-0,68
42,9400
42,2000
46.270
21/02/20 17:35
Gaztrans.techn.
92,4500
-3,60%
-3,45
94,5500
91,7500
96.321
21/02/20 17:35
Genfit
15,8400
-3,83%
-0,63
16,0600
14,5000
638.370
21/02/20 17:35
Icade
103,7000
-0,29%
-0,30
104,3000
103,5000
75.354
21/02/20 17:38
Iliad
135,3000
-0,59%
-0,80
136,2500
133,7500
134.679
21/02/20 17:35
Imerys
40,7000
-2,26%
-0,94
41,4800
40,5400
145.496
21/02/20 17:35
Ipsen
67,0000
0,98%
0,65
67,0000
64,2000
223.728
21/02/20 17:35
Ipsos
30,8000
0,16%
0,05
30,9000
30,5000
33.189
21/02/20 17:35
Jc Decaux
22,5400
-1,40%
-0,32
22,9000
22,4400
215.548
21/02/20 17:35
Korian
45,2400
0,76%
0,34
45,2400
44,6400
120.460
21/02/20 17:35
Lagardere N
18,5800
0,92%
0,17
18,6300
18,2500
334.349
21/02/20 17:35
Maisons Du Monde
12,6700
-0,24%
-0,03
12,7400
12,4900
136.239
21/02/20 17:35
Mercialys
11,7000
0,52%
0,06
11,7100
11,5400
100.993
21/02/20 17:35
Metropole Tele
14,9400
-1,13%
-0,17
15,1500
14,9200
87.744
21/02/20 17:35
Neopost
22,8800
-0,26%
-0,06
22,9400
22,5600
43.944
21/02/20 17:35
Nexans
47,1600
-1,34%
-0,64
47,9100
47,0700
146.667
21/02/20 17:35
Nexity -a-
45,6800
-0,65%
-0,30
45,9800
45,2000
87.945
21/02/20 17:35
Orpea
127,0000
0,95%
1,20
127,0000
124,7000
166.231
21/02/20 17:35
Plastic Omnium
22,8900
-4,47%
-1,07
23,9100
22,7700
253.779
21/02/20 17:35
Remy Cointreau
99,9500
-3,06%
-3,15
103,9000
99,8500
108.514
21/02/20 17:35
Rexel
12,8200
-1,00%
-0,13
13,0600
12,7550
1.019.002
21/02/20 17:35
Rubis
54,7000
0,00%
0,00
55,1500
54,3500
126.742
21/02/20 17:35
Sartorius Sted
187,9000
0,64%
1,20
189,1000
184,9000
54.810
21/02/20 17:35
Seb
117,1000
-0,09%
-0,10
117,6000
115,6000
70.297
21/02/20 17:35
Soitec
85,6000
-0,52%
-0,45
87,0500
84,6500
81.816
21/02/20 17:35
Sopra Steria
161,6000
12,22%
17,60
162,0000
143,7000
126.157
21/02/20 17:35
suivant