Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   15:23

11.888,92
0,35% 40,96

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
103,2000
-0,10%
-0,10
104,3000
98,8000
89.190
15:22
Air France - Klm
4,8770
0,18%
0,01
4,9200
4,6700
4.986.210
15:22
Akka Technologies
29,1000
-1,02%
-0,30
29,9500
28,1000
93.179
15:19
Ald
9,8200
0,61%
0,06
10,0800
9,6400
80.553
15:15
Alten
79,3000
0,32%
0,25
79,9000
77,0000
25.659
15:19
Amundi
70,9000
2,09%
1,45
70,9000
68,4500
103.211
15:22
Aperam
26,9500
0,94%
0,25
27,4800
25,9500
360.170
15:22
Bic(societe)
46,0600
-0,73%
-0,34
46,5400
45,9400
106.622
15:23
Biomerieux
118,9000
2,77%
3,20
119,8000
115,0000
95.630
15:20
Bollore
2,9160
1,82%
0,05
2,9220
2,7780
1.205.826
15:22
Casino Guic Per
34,4400
-2,71%
-0,96
35,2000
34,1300
185.328
15:22
Cgg
1,1230
1,35%
0,02
1,1245
1,0820
12.332.293
15:22
Cnp Assurances
11,2200
0,27%
0,03
11,3900
10,8200
838.792
15:22
Coface
6,9000
1,02%
0,07
6,9700
6,4500
1.028.613
15:22
Covivio
65,3000
-0,61%
-0,40
65,9500
62,7500
217.818
15:22
Dassault Avia
876,0000
-0,45%
-4,00
883,5000
850,0000
6.112
15:22
Dbv Techno
9,1450
-2,87%
-0,27
9,3900
8,6500
565.571
15:18
Elior Group
6,4650
1,81%
0,12
6,8400
6,3500
1.007.768
15:22
Elis
11,8900
0,08%
0,01
11,9300
11,4000
372.074
15:22
Eramet
35,6800
0,79%
0,28
36,0500
34,2000
83.580
15:22
Eurazeo
48,0000
0,04%
0,02
48,5800
46,9600
61.108
15:22
Eurofins Scientif
604,8000
-0,53%
-3,20
612,8000
597,4000
23.113
15:22
Euronext Br
84,0500
-1,35%
-1,15
85,4000
83,7500
48.146
15:21
Europ M Grp
1,7290
-0,29%
-0,01
1,7470
1,6200
3.118.446
15:22
Eutelsat Comm.
9,9500
3,99%
0,38
9,9660
9,4180
979.960
15:22
Fdj
31,4000
-0,79%
-0,25
31,8400
30,8500
229.361
15:22
Fnac Darty
34,8800
3,26%
1,10
35,6200
32,7600
157.501
15:22
Gaztrans.techn.
75,5000
0,67%
0,50
75,8000
74,4500
36.454
15:13
Genfit
4,7500
-1,04%
-0,05
4,8200
4,7180
395.869
15:23
Icade
69,2000
-1,07%
-0,75
70,8000
67,8500
36.507
15:22
Iliad
162,4000
-0,82%
-1,35
165,2500
160,9000
68.503
15:22
Imerys
33,4000
1,95%
0,64
33,7600
32,2600
147.617
15:22
Ipsen
70,9500
-0,91%
-0,65
71,7500
69,7000
57.271
15:21
Ipsos
22,9500
-1,08%
-0,25
23,3500
22,8000
38.634
15:22
Jc Decaux
19,3700
-1,68%
-0,33
19,7100
19,0700
97.381
15:22
Korian
33,0400
0,79%
0,26
33,1800
32,3200
89.008
15:22
Lagardere N
13,9300
-1,14%
-0,16
14,1900
13,6600
176.301
15:22
Maisons Du Monde
11,3700
1,34%
0,15
11,4200
10,9100
172.883
15:22
Mercialys
8,3050
-1,83%
-0,16
8,5000
8,2350
190.926
15:22
Metropole Tele
10,9800
-0,36%
-0,04
11,0600
10,8000
51.952
15:10
Nexans
38,4000
-0,26%
-0,10
38,6200
37,6400
39.664
15:22
Nexity -a-
30,0200
-0,33%
-0,10
30,3600
29,5200
87.149
15:22
Orpea
105,6500
0,67%
0,70
106,0000
102,8000
111.042
15:22
Plastic Omnium
19,9900
-2,01%
-0,41
20,4400
19,3500
334.170
15:22
Quadient
14,2500
4,70%
0,64
14,4400
13,6100
84.557
15:22
Remy Cointreau
122,3000
9,39%
10,50
123,8000
113,0000
193.594
15:23
Rexel
10,0650
1,63%
0,16
10,2400
9,4120
1.154.810
15:22
Rubis
45,6000
-0,39%
-0,18
45,7400
44,6000
131.032
15:21
Sartorius Sted
227,2000
-1,05%
-2,40
231,2000
225,0000
28.000
15:22
Seb
125,7000
-0,40%
-0,50
126,1000
123,8000
28.587
15:20
suivant