Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   10:43

14.420,38
-0,19% -27,46

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
184,5000
0,65%
1,20
184,9000
182,5000
4.316
10:42
Ald
14,1000
0,71%
0,10
14,1300
13,9500
6.580
10:40
Alten
79,3500
0,57%
0,45
79,6500
78,7500
4.857
10:34
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
32.559
10:42
Amundi
67,7600
0,92%
0,62
68,0000
67,0000
24.213
10:36
Aperam
42,0100
-0,38%
-0,16
42,2400
41,7800
77.486
10:41
Bic(societe)
81,8000
0,37%
0,30
82,5500
81,5000
21.140
10:43
Biomerieux
65,7000
0,61%
0,40
66,1000
65,3000
18.968
10:37
Bollore
4,4860
0,49%
0,02
4,4940
4,4600
96.398
10:40
Casino Guic Per
42,0400
0,33%
0,14
42,1300
41,7000
86.637
10:42
Cnp Assurances
21,5600
-0,09%
-0,02
21,6000
21,4400
50.825
10:42
Dassault Avia
1.645,0000
-0,48%
-8,00
1.688,0000
1.645,0000
657
10:42
Dbv Techno
38,3200
0,47%
0,18
38,4000
38,0200
3.545
10:40
Elior Group
16,8600
0,06%
0,01
17,0200
16,8500
17.768
10:42
Elis
20,2200
-0,10%
-0,02
20,3000
20,1400
59.687
10:36
Eramet
142,3000
2,23%
3,10
143,2000
138,1000
33.220
10:42
Eurazeo
74,8000
0,13%
0,10
74,8500
74,5000
5.394
10:41
Eurofins Scientif
400,6000
-7,91%
-34,40
417,0000
382,2000
66.978
10:43
Euronext
59,9500
-0,17%
-0,10
60,0500
59,7500
7.815
10:40
Europcar Grp
9,5050
-0,83%
-0,08
9,6350
9,5050
6.941
10:39
Eutelsat Comm.
17,6300
0,14%
0,03
17,8150
17,5650
53.309
10:42
Fnac Darty
86,5000
-1,82%
-1,60
88,2500
86,1000
11.148
10:42
Fonc. Des Regions
89,5000
0,51%
0,45
89,8000
89,0500
15.939
10:37
Gaztrans.techn.
51,0000
-0,87%
-0,45
51,5500
51,0000
6.038
10:37
Genfit
24,4400
-0,89%
-0,22
24,8400
24,4200
53.691
10:37
Getlink
11,7550
0,00%
0,00
11,7800
11,7400
107.875
10:42
Icade
79,2000
0,38%
0,30
79,3000
78,7000
4.009
10:33
Imerys
81,6000
0,55%
0,45
81,6500
81,1500
4.453
10:40
Ipsen
128,1500
0,20%
0,25
128,6500
127,2500
19.272
10:42
Ipsos
31,3800
-0,38%
-0,12
31,5400
31,3800
9.860
10:37
Jc Decaux
29,0000
-0,14%
-0,04
29,0200
28,5800
17.390
10:39
Korian P
26,9600
-1,68%
-0,46
27,4800
26,9600
20.547
10:43
Lagardere N
23,1800
-0,13%
-0,03
23,3300
23,1800
23.926
10:42
Maisons M
33,3200
0,06%
0,02
33,5200
33,2200
25.282
10:41
Mercialys
15,9200
1,08%
0,17
15,9900
15,7900
28.596
10:38
Metropole Tele
20,5800
-1,81%
-0,38
21,0000
20,5200
32.413
10:41
Neopost
21,4800
0,19%
0,04
21,6000
21,3600
7.118
10:32
Nexans
44,4000
-0,02%
-0,01
44,4600
44,0600
13.768
10:29
Nexity -a-
52,9000
0,00%
0,00
53,1500
52,8500
7.779
10:31
Orpea
104,0500
-0,14%
-0,15
104,3000
103,8500
7.089
10:42
Plastic Omnium
39,2800
-2,34%
-0,94
39,9000
38,6000
120.802
10:41
Remy Cointreau
112,8000
0,71%
0,80
113,0000
111,9000
10.473
10:29
Rexel
13,9000
-0,14%
-0,02
13,9700
13,8800
119.890
10:42
Rubis
61,2500
0,66%
0,40
61,4500
60,6500
13.526
10:35
Sartorius Sted
76,4000
-0,97%
-0,75
76,9500
72,9500
22.802
10:42
Seb
153,0000
-0,26%
-0,40
153,8000
152,8000
14.207
10:41
Ses Global Fdr
11,7550
0,64%
0,08
11,9950
11,5850
405.569
10:43
Soitec
67,9500
-2,58%
-1,80
69,2000
67,2500
59.196
10:42
Solocal
1,1720
-1,26%
-0,02
1,1860
1,1700
328.621
10:39
Sopra Steria
169,9000
0,24%
0,40
170,2000
168,3000
7.545
10:40
suivant