Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   15:17

12.496,08
-0,44% -55,10

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,8400
-1,34%
-0,12
9,0000
8,7600
2.962
15:08
Ab Science
4,1050
-0,48%
-0,02
4,1200
4,0750
20.549
14:53
Abc Arbitrage
6,3500
0,16%
0,01
6,3600
6,3200
15.925
14:51
Abeo
25,9000
0,39%
0,10
25,9000
25,9000
1
09:00
Abivax
8,4200
4,21%
0,34
8,5600
8,4200
5.648
14:35
Acteos
0,9260
-0,22%
-0,00
0,9260
0,9260
1
09:00
Actia Group
4,1700
3,47%
0,14
4,1800
4,0600
5.071
14:15
Adl Partner
15,5000
0,00%
0,00
15,5000
15,5000
1
09:00
Adocia
20,6500
0,73%
0,15
20,8000
19,8400
14.184
14:57
Adp
152,8000
-1,16%
-1,80
155,3000
152,8000
19.174
15:16
Adux
1,4250
-6,56%
-0,10
1,4250
1,4250
500
09:00
Advenis
1,3100
1,55%
0,02
1,3250
1,3100
1.000
09:29
Advicenne
12,1500
-2,41%
-0,30
12,4500
12,1500
433
09:40
Afone Particip
13,1000
0,00%
0,00
13,1000
12,5000
60
19/08/19 17:27
Akka Technologies
59,9000
-0,33%
-0,20
60,8000
59,9000
6.212
15:13
Akwel
16,4800
1,60%
0,26
16,5800
16,2400
5.503
14:19
Albioma
24,1000
-0,41%
-0,10
24,2500
24,0000
8.113
15:14
Ald
13,2800
0,00%
0,00
13,3000
13,1400
10.427
14:59
Altamir
16,0000
-0,93%
-0,15
16,1780
16,0000
2.931
14:37
Altarea
185,0000
-0,86%
-1,60
187,0000
185,0000
759
15:12
Alten
107,5000
-0,28%
-0,30
108,5000
107,5000
7.096
15:13
Altran Techno.
14,4000
-0,35%
-0,05
14,4800
14,4000
136.410
15:13
Altur Investissem.
5,4200
-0,37%
-0,02
5,4400
5,4200
9
11:28
Amoeba
1,3700
-26,11%
-0,48
1,4480
1,1800
1.171.218
15:15
Amplitude Surg.
1,3900
-0,36%
-0,01
1,4300
1,3600
126.396
15:05
Amundi
55,5500
0,18%
0,10
56,0500
55,4000
37.197
15:11
Antalis
0,8200
-1,91%
-0,02
0,8400
0,8160
7.856
14:16
Aperam
20,4800
0,10%
0,02
20,5500
20,2100
81.880
15:16
Archos
0,1550
1,71%
0,00
0,1590
0,1512
135.421
15:05
Artprice Com
10,0400
-1,38%
-0,14
10,2000
10,0200
1.612
12:59
Assystem
38,9000
1,57%
0,60
38,9000
38,5000
765
14:52
Ast Groupe
3,8750
0,65%
0,03
3,8800
3,7700
3.277
15:17
Atari
0,3500
0,34%
0,00
0,3518
0,3452
81.539
14:46
Ateme
10,7000
-1,29%
-0,14
10,9400
10,7000
4.869
14:38
Aubay
32,5500
2,36%
0,75
32,8500
31,8000
3.939
15:13
Aurea
6,3600
0,00%
0,00
6,4000
6,3600
30.224
14:00
Aures Techno.
18,6400
1,97%
0,36
18,6400
18,3000
553
15:04
Avenir Telecom
0,0274
-1,08%
-0,00
0,0290
0,0274
1.078.763
14:13
Awox
1,1800
-1,26%
-0,02
1,2000
1,1150
12.109
14:58
Axway Software
11,4000
-1,72%
-0,20
12,0000
11,2500
1.593
14:30
Balyo
2,1300
1,19%
0,03
2,1300
2,0300
33.538
15:01
Bastide Le Confor
34,4500
0,00%
0,00
34,7000
34,4500
546
13:55
Beneteau
8,6350
0,41%
0,04
8,7150
8,5550
41.244
15:14
Bic(societe)
57,4500
-2,30%
-1,35
59,0500
57,4000
33.735
15:14
Bigben Interactiv
11,7000
1,39%
0,16
11,8200
11,5800
8.120
15:09
Biom'up Reg S
1,2200
-5,06%
-0,07
1,2850
1,2050
67.248
14:38
Biomerieux
75,1500
-1,05%
-0,80
76,4500
75,1000
18.239
15:14
Boiron
37,9500
0,00%
0,00
38,0000
37,6500
285
11:44
Bollore
3,8400
-1,44%
-0,06
3,9020
3,8380
272.906
15:11
Bonduelle
23,2000
0,22%
0,05
23,3500
23,1500
4.334
15:09
suivant