Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

12.602,25
-0,07% -9,28

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,3600
3,08%
0,28
9,6800
9,1200
8.609
17:35
Ab Science
4,8200
-2,63%
-0,13
5,0200
4,7350
59.307
17:35
Abc Arbitrage
6,5500
0,00%
0,00
6,5500
6,5000
42.300
17:35
Abeo
27,5000
-1,08%
-0,30
28,0000
27,4000
561
17:35
Abivax
8,4000
-4,11%
-0,36
8,8800
8,1500
17.019
17:35
Acteos
1,1600
0,00%
0,00
1,1600
1,1600
15
09:00
Actia Group
3,7800
0,00%
0,00
3,8000
3,7300
7.130
17:35
Adl Partner
14,9000
-5,70%
-0,90
15,7500
14,5500
2.456
17:29
Adocia
21,1000
-0,24%
-0,05
21,7000
20,3000
37.269
17:35
Adp
152,1000
-0,91%
-1,40
154,4000
150,7000
74.836
17:35
Adux
2,1600
-0,46%
-0,01
2,1600
2,0300
935
17:25
Advenis
1,3800
-1,43%
-0,02
1,5000
1,3700
4.101
16:50
Advicenne
11,9500
2,58%
0,30
11,9500
11,7000
3.217
16:33
Afone Particip
15,8000
-0,63%
-0,10
15,8000
15,0000
398
16:28
Akka Technologies
58,9000
-0,84%
-0,50
59,8000
58,3000
14.578
17:38
Akwel
16,0600
2,29%
0,36
16,0600
15,7000
5.362
17:35
Albioma
22,1000
-1,78%
-0,40
22,5000
22,0000
34.121
17:35
Ald
12,7000
-0,94%
-0,12
12,9800
12,7000
47.483
17:35
Alpha M.o.s.
0,0800
-15,79%
-0,02
0,0900
0,0675
198.915
17:35
Altamir
17,6600
2,70%
0,46
17,8000
17,3000
4.014
17:35
Altarea
179,6000
-0,22%
-0,40
180,8000
179,0000
2.025
17:35
Alten
96,6500
0,00%
0,00
97,9000
95,8000
34.838
17:37
Altran Techno.
11,1300
0,36%
0,04
11,2600
11,0350
697.991
17:35
Altur Investissem.
5,4600
-1,80%
-0,10
5,4600
5,3200
2.882
16:41
Amoeba
2,0550
0,74%
0,02
2,0950
2,0400
18.810
17:22
Amplitude Surg.
2,1600
-0,92%
-0,02
2,2200
2,1600
12.564
17:35
Amundi
59,2000
0,17%
0,10
59,9500
58,9000
82.828
17:35
Antalis
0,7580
-0,52%
-0,00
0,7700
0,7500
16.730
16:47
Aperam
23,2100
-0,30%
-0,07
23,6100
22,9300
191.174
17:35
April
21,6000
0,00%
0,00
21,6000
21,5000
92.449
17:35
Archos
0,2465
0,61%
0,00
0,2480
0,2405
128.590
17:35
Artprice Com
13,0000
0,15%
0,02
13,0000
12,7400
8.447
17:35
Assystem
33,8500
-1,02%
-0,35
34,8000
33,4500
3.230
17:35
Ast Groupe
4,6000
1,77%
0,08
4,6000
4,5400
13.971
17:27
Atari
0,3976
4,85%
0,02
0,4120
0,3750
1.871.525
17:35
Ateme
11,5000
1,77%
0,20
11,7600
11,3200
11.755
17:35
Aubay
30,3000
1,00%
0,30
30,6500
30,0000
7.486
17:38
Aurea
5,6400
1,81%
0,10
5,6800
5,5400
1.587
17:29
Aures Techno.
25,3000
1,81%
0,45
25,7000
24,8500
1.563
17:35
Avenir Telecom
0,0650
-5,66%
-0,00
0,0689
0,0650
122.450
17:35
Awox
1,3800
4,94%
0,07
1,4450
1,3200
36.324
16:16
Axway Software
13,0000
0,00%
0,00
13,0000
12,7500
1.946
17:35
Balyo
3,0350
-3,04%
-0,10
3,1650
3,0200
70.832
17:35
Bastide Le Confor
40,5000
3,45%
1,35
40,6500
39,6000
19.008
17:35
Beneteau
10,0000
-1,38%
-0,14
10,2800
9,9800
75.218
17:35
Bic(societe)
66,9000
-1,04%
-0,70
68,1000
66,7500
100.510
17:35
Bigben Interactiv
11,3000
0,18%
0,02
11,5000
11,1400
19.569
17:35
Biom'up Reg S
2,1800
3,32%
0,07
2,2000
2,1100
14.336
17:35
Biomerieux
76,6500
2,47%
1,85
76,7500
74,4000
130.972
17:35
Boiron
38,2000
-0,13%
-0,05
38,7000
38,0000
2.565
17:35
suivant