Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   13:05

10.716,22
-3,77% -420,24

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,0400
-3,49%
-0,11
3,0700
2,9150
74.115
12:46
Ab Science
9,2500
-3,95%
-0,38
9,5500
9,1000
130.920
13:01
Abc Arbitrage
7,0900
-2,07%
-0,15
7,2000
6,9400
83.169
13:04
Abeo
6,6400
-3,21%
-0,22
6,8400
6,6000
1.836
11:59
Abionyx Pharma
0,7180
-4,27%
-0,03
0,7580
0,7040
187.279
12:55
Abivax
17,8200
-0,45%
-0,08
18,4800
17,6000
10.012
12:45
Acteos
1,3300
2,31%
0,03
1,3300
1,3000
3.317
11:32
Actia Group
1,9200
-4,00%
-0,08
1,9940
1,9140
20.455
12:41
Adl Partner
11,0000
-4,35%
-0,50
11,3500
11,0000
6.784
12:24
Adocia
6,4800
-7,43%
-0,52
6,9000
6,3000
14.410
12:52
Adp
79,3000
-4,80%
-4,00
81,1500
76,8000
91.509
13:03
Adux
1,2900
0,00%
0,00
1,2900
1,2900
1
09:00
Advenis
1,8800
0,00%
0,00
1,8800
1,8800
5
27/10/20 11:09
Advicenne
5,7400
0,00%
0,00
5,7400
5,3200
11.920
11:32
Air France - Klm
2,8970
-4,74%
-0,14
2,9500
2,8100
3.470.314
13:04
Akka Technologies
16,0000
-7,62%
-1,32
16,6600
15,2600
156.217
13:02
Akwel
15,8600
-3,88%
-0,64
16,0600
15,5000
12.998
12:59
Albioma
42,6000
-1,27%
-0,55
42,8500
41,4000
55.866
13:02
Ald
9,1800
-3,37%
-0,32
9,3400
8,9500
96.098
13:04
Altarea
110,0000
-3,00%
-3,40
112,2000
110,0000
7.699
13:01
Alten
69,7000
-9,89%
-7,65
77,1000
68,8000
146.823
13:05
Altur Investissem.
4,4800
-1,75%
-0,08
4,5600
4,4800
2.400
10:08
Amplitude Surg.
2,1000
-0,94%
-0,02
2,1100
2,1000
7.002
12:33
Amundi
56,9000
-3,15%
-1,85
58,0500
56,0500
48.924
13:03
Antalis
0,9000
0,00%
0,00
0,9000
0,9000
2.018.238
12:58
Aperam
23,9300
-3,51%
-0,87
24,3700
23,8600
131.356
13:04
Archos
0,0322
-2,72%
-0,00
0,0342
0,0320
517.653
13:01
Artmarket.com
7,1200
-1,39%
-0,10
7,1800
6,8200
10.274
10:14
Assystem
20,6000
-2,14%
-0,45
20,9500
20,2000
2.462
12:37
Ast Groupe
3,4900
-6,43%
-0,24
3,6500
3,3000
27.625
13:00
Atari
0,4250
-1,16%
-0,01
0,4520
0,4020
3.064.255
13:01
Ateme
15,7400
-2,36%
-0,38
16,0800
15,5600
6.016
12:46
Aubay
28,5000
-4,04%
-1,20
29,2500
28,1500
6.278
12:45
Aurea
4,6500
-4,12%
-0,20
4,8000
4,5000
3.367
10:51
Aures Techno.
14,3000
-4,67%
-0,70
14,7500
14,0500
1.525
11:14
Avenir Telecom
0,5600
-11,81%
-0,08
0,6193
0,5600
279.355
13:04
Axway Software
20,5000
-5,09%
-1,10
21,2000
20,0000
10.832
13:03
Balyo
0,8490
-5,03%
-0,05
0,8930
0,8420
68.787
12:56
Bastide Le Confor
42,7000
-4,69%
-2,10
43,4500
42,0000
7.344
13:03
Beneteau
7,4500
-2,17%
-0,17
7,5000
6,6300
209.501
13:01
Bic(societe)
39,1000
-3,07%
-1,24
40,0000
38,5000
45.069
12:58
Bigben Interactiv
13,5800
-7,62%
-1,12
14,5000
13,1000
59.575
13:04
Biomerieux
130,7000
0,93%
1,20
132,4000
127,6000
42.345
13:04
Boiron
36,5000
-5,32%
-2,05
38,0500
36,5000
5.481
12:40
Bollore
2,9920
-4,83%
-0,15
3,0940
2,9860
455.937
13:01
Bonduelle
18,3600
-2,24%
-0,42
18,7000
18,3200
4.793
12:50
Bourse Direct
1,7400
-1,69%
-0,03
1,7700
1,7200
6.726
12:01
Cafom
4,4600
-6,69%
-0,32
4,7800
4,4400
1.472
10:43
Capelli
21,3000
-8,19%
-1,90
22,7000
20,6000
2.304
12:45
Carmila
6,8300
-3,80%
-0,27
7,0100
6,7600
43.460
13:00
suivant