Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

13.349,41
0,38% 50,48

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,4600
0,22%
0,01
4,5900
4,4600
27.602
17:35
Ab Science
7,7100
15,42%
1,03
8,0000
6,8000
530.537
17:35
Abc Arbitrage
6,6800
0,91%
0,06
6,6800
6,6100
24.082
17:35
Abeo
19,7000
0,51%
0,10
20,1000
19,6000
1.050
15:45
Abionyx Pharma
0,3975
7,43%
0,03
0,4040
0,3680
128.694
17:35
Abivax
20,3000
1,81%
0,36
20,5500
20,0000
18.236
17:35
Acteos
1,6700
0,00%
0,00
1,6900
1,6300
4.445
17:29
Actia Group
4,1300
0,00%
0,00
4,1700
4,1300
12.313
17:35
Adl Partner
14,0500
0,36%
0,05
14,0500
13,9500
1.251
12:30
Adocia
13,8400
3,13%
0,42
14,2600
13,6200
58.733
17:35
Adp
170,7000
0,29%
0,50
171,2000
170,2000
52.985
17:35
Adux
1,5850
0,00%
0,00
1,5850
1,5850
565
09:00
Advenis
1,3650
1,87%
0,03
1,3650
1,3650
1
09:00
Advicenne
10,2500
4,38%
0,43
10,3000
10,0000
2.086
15:40
Air France - Klm
8,4880
-0,14%
-0,01
8,7100
8,4860
4.156.945
17:35
Akka Technologies
64,0000
-1,08%
-0,70
65,1000
63,7000
14.115
17:35
Akwel
19,3400
-0,31%
-0,06
19,4000
19,1600
3.080
17:35
Albioma
29,2500
-1,35%
-0,40
29,8500
29,2000
24.397
17:35
Ald
13,4600
0,90%
0,12
13,5000
13,3400
52.924
17:35
Altarea
209,5000
0,00%
0,00
210,0000
208,5000
1.468
17:39
Alten
114,4000
0,18%
0,20
115,1000
113,5000
46.152
17:35
Altur Investissem.
6,0400
-0,33%
-0,02
6,0600
6,0000
5.579
17:29
Amoeba
0,6880
10,97%
0,07
0,6880
0,6280
498.441
17:39
Amplitude Surg.
1,7000
0,00%
0,00
1,7450
1,7000
33.299
17:35
Amundi
72,6000
0,00%
0,00
73,3000
72,1500
136.904
17:36
Antalis
0,6500
0,93%
0,01
0,7200
0,6120
113.862
17:35
Aperam
26,8100
-0,26%
-0,07
26,9800
26,6000
241.274
17:35
Archos
0,0752
-1,70%
-0,00
0,0811
0,0752
1.101.197
17:35
Artmarket.com
9,1400
1,44%
0,13
9,2900
8,7000
29.464
17:35
Ast Groupe
3,7000
1,93%
0,07
3,7250
3,6550
2.459
17:35
Atari
0,3228
0,88%
0,00
0,3270
0,3174
314.508
17:35
Ateme
11,1800
1,09%
0,12
11,4200
11,1000
19.137
17:26
Aubay
32,5000
-0,31%
-0,10
32,7000
32,3000
7.092
17:35
Aurea
6,4400
-0,92%
-0,06
6,6800
6,4400
82
17:02
Aures Techno.
21,8000
5,57%
1,15
21,8000
20,7000
1.694
17:20
Avenir Telecom
0,0144
2,86%
0,00
0,0144
0,0139
4.272.865
17:35
Awox
0,9140
3,86%
0,03
0,9220
0,8880
27.380
17:35
Axway Software
11,9000
-2,86%
-0,35
12,2500
11,5000
28.246
17:35
Balyo
2,0100
8,30%
0,15
2,1400
1,9340
840.431
17:35
Bastide Le Confor
36,3000
-1,36%
-0,50
37,2000
36,2500
5.908
17:35
Beneteau
10,0300
-1,18%
-0,12
10,2500
10,0200
84.598
17:35
Bic(societe)
61,0500
-0,08%
-0,05
61,3000
60,5500
75.032
17:35
Bigben Interactiv
14,0000
0,43%
0,06
14,2400
13,6400
63.542
17:35
Biomerieux
91,0000
1,11%
1,00
91,6000
90,1500
113.622
17:37
Boiron
34,7500
-0,29%
-0,10
35,0000
34,3000
3.654
17:35
Bollore
3,6920
-0,43%
-0,02
3,7220
3,6820
1.515.086
17:35
Bonduelle
21,7500
0,00%
0,00
22,0000
21,4500
27.402
17:35
Business Et Decis P
7,7500
0,65%
0,10
7,7500
7,7500
2
09:00
Capelli
32,1000
1,90%
0,60
32,1000
31,4000
143
14:50
Carmila
18,0000
0,00%
0,00
18,1000
17,9000
40.206
17:35
suivant