| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 3,0400 | -3,49% | -0,11 | 3,0700 | 2,9150 | 74.115 | 12:46 |
| Ab Science | 9,2500 | -3,95% | -0,38 | 9,5500 | 9,1000 | 130.920 | 13:01 |
| Abc Arbitrage | 7,0900 | -2,07% | -0,15 | 7,2000 | 6,9400 | 83.169 | 13:04 |
| Abeo | 6,6400 | -3,21% | -0,22 | 6,8400 | 6,6000 | 1.836 | 11:59 |
| Abionyx Pharma | 0,7180 | -4,27% | -0,03 | 0,7580 | 0,7040 | 187.279 | 12:55 |
| Abivax | 17,8200 | -0,45% | -0,08 | 18,4800 | 17,6000 | 10.012 | 12:45 |
| Acteos | 1,3300 | 2,31% | 0,03 | 1,3300 | 1,3000 | 3.317 | 11:32 |
| Actia Group | 1,9200 | -4,00% | -0,08 | 1,9940 | 1,9140 | 20.455 | 12:41 |
| Adl Partner | 11,0000 | -4,35% | -0,50 | 11,3500 | 11,0000 | 6.784 | 12:24 |
| Adocia | 6,4800 | -7,43% | -0,52 | 6,9000 | 6,3000 | 14.410 | 12:52 |
| Adp | 79,3000 | -4,80% | -4,00 | 81,1500 | 76,8000 | 91.509 | 13:03 |
| Adux | 1,2900 | 0,00% | 0,00 | 1,2900 | 1,2900 | 1 | 09:00 |
| Advenis | 1,8800 | 0,00% | 0,00 | 1,8800 | 1,8800 | 5 | 27/10/20 11:09 |
| Advicenne | 5,7400 | 0,00% | 0,00 | 5,7400 | 5,3200 | 11.920 | 11:32 |
| Air France - Klm | 2,8970 | -4,74% | -0,14 | 2,9500 | 2,8100 | 3.470.314 | 13:04 |
| Akka Technologies | 16,0000 | -7,62% | -1,32 | 16,6600 | 15,2600 | 156.217 | 13:02 |
| Akwel | 15,8600 | -3,88% | -0,64 | 16,0600 | 15,5000 | 12.998 | 12:59 |
| Albioma | 42,6000 | -1,27% | -0,55 | 42,8500 | 41,4000 | 55.866 | 13:02 |
| Ald | 9,1800 | -3,37% | -0,32 | 9,3400 | 8,9500 | 96.098 | 13:04 |
| Altarea | 110,0000 | -3,00% | -3,40 | 112,2000 | 110,0000 | 7.699 | 13:01 |
| Alten | 69,7000 | -9,89% | -7,65 | 77,1000 | 68,8000 | 146.823 | 13:05 |
| Altur Investissem. | 4,4800 | -1,75% | -0,08 | 4,5600 | 4,4800 | 2.400 | 10:08 |
| Amplitude Surg. | 2,1000 | -0,94% | -0,02 | 2,1100 | 2,1000 | 7.002 | 12:33 |
| Amundi | 56,9000 | -3,15% | -1,85 | 58,0500 | 56,0500 | 48.924 | 13:03 |
| Antalis | 0,9000 | 0,00% | 0,00 | 0,9000 | 0,9000 | 2.018.238 | 12:58 |
| Aperam | 23,9300 | -3,51% | -0,87 | 24,3700 | 23,8600 | 131.356 | 13:04 |
| Archos | 0,0322 | -2,72% | -0,00 | 0,0342 | 0,0320 | 517.653 | 13:01 |
| Artmarket.com | 7,1200 | -1,39% | -0,10 | 7,1800 | 6,8200 | 10.274 | 10:14 |
| Assystem | 20,6000 | -2,14% | -0,45 | 20,9500 | 20,2000 | 2.462 | 12:37 |
| Ast Groupe | 3,4900 | -6,43% | -0,24 | 3,6500 | 3,3000 | 27.625 | 13:00 |
| Atari | 0,4250 | -1,16% | -0,01 | 0,4520 | 0,4020 | 3.064.255 | 13:01 |
| Ateme | 15,7400 | -2,36% | -0,38 | 16,0800 | 15,5600 | 6.016 | 12:46 |
| Aubay | 28,5000 | -4,04% | -1,20 | 29,2500 | 28,1500 | 6.278 | 12:45 |
| Aurea | 4,6500 | -4,12% | -0,20 | 4,8000 | 4,5000 | 3.367 | 10:51 |
| Aures Techno. | 14,3000 | -4,67% | -0,70 | 14,7500 | 14,0500 | 1.525 | 11:14 |
| Avenir Telecom | 0,5600 | -11,81% | -0,08 | 0,6193 | 0,5600 | 279.355 | 13:04 |
| Axway Software | 20,5000 | -5,09% | -1,10 | 21,2000 | 20,0000 | 10.832 | 13:03 |
| Balyo | 0,8490 | -5,03% | -0,05 | 0,8930 | 0,8420 | 68.787 | 12:56 |
| Bastide Le Confor | 42,7000 | -4,69% | -2,10 | 43,4500 | 42,0000 | 7.344 | 13:03 |
| Beneteau | 7,4500 | -2,17% | -0,17 | 7,5000 | 6,6300 | 209.501 | 13:01 |
| Bic(societe) | 39,1000 | -3,07% | -1,24 | 40,0000 | 38,5000 | 45.069 | 12:58 |
| Bigben Interactiv | 13,5800 | -7,62% | -1,12 | 14,5000 | 13,1000 | 59.575 | 13:04 |
| Biomerieux | 130,7000 | 0,93% | 1,20 | 132,4000 | 127,6000 | 42.345 | 13:04 |
| Boiron | 36,5000 | -5,32% | -2,05 | 38,0500 | 36,5000 | 5.481 | 12:40 |
| Bollore | 2,9920 | -4,83% | -0,15 | 3,0940 | 2,9860 | 455.937 | 13:01 |
| Bonduelle | 18,3600 | -2,24% | -0,42 | 18,7000 | 18,3200 | 4.793 | 12:50 |
| Bourse Direct | 1,7400 | -1,69% | -0,03 | 1,7700 | 1,7200 | 6.726 | 12:01 |
| Cafom | 4,4600 | -6,69% | -0,32 | 4,7800 | 4,4400 | 1.472 | 10:43 |
| Capelli | 21,3000 | -8,19% | -1,90 | 22,7000 | 20,6000 | 2.304 | 12:45 |
| Carmila | 6,8300 | -3,80% | -0,27 | 7,0100 | 6,7600 | 43.460 | 13:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies