| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 5,1500 | 0,98% | 0,05 | 5,1600 | 5,1000 | 10.915 | 10:47 |
| Ab Science | 15,6200 | -0,32% | -0,05 | 15,7800 | 15,4200 | 32.903 | 10:47 |
| Abc Arbitrage | 7,0100 | -0,43% | -0,03 | 7,0500 | 7,0100 | 3.110 | 10:49 |
| Abeo | 13,5500 | 1,12% | 0,15 | 13,8000 | 13,2000 | 1.703 | 10:17 |
| Abionyx Pharma | 1,0020 | 0,91% | 0,01 | 1,0100 | 0,9920 | 10.169 | 10:30 |
| Abivax | 21,7500 | 3,82% | 0,80 | 21,9000 | 20,6000 | 19.068 | 10:52 |
| Acteos | 3,0500 | 0,00% | 0,00 | 3,1300 | 3,0500 | 1.255 | 09:58 |
| Actia Group | 3,2700 | 0,00% | 0,00 | 3,3300 | 3,2700 | 1.709 | 10:39 |
| Adl Partner | 17,0500 | 1,49% | 0,25 | 17,0500 | 16,8000 | 690 | 10:13 |
| Adocia | 9,7700 | -0,31% | -0,03 | 9,7700 | 9,7000 | 727 | 10:29 |
| Adp | 101,0500 | 0,00% | 0,00 | 101,8000 | 100,2500 | 11.713 | 10:52 |
| Adux | 1,9500 | 0,00% | 0,00 | 1,9500 | 1,9500 | 1 | 09:00 |
| Advicenne | 11,2000 | 0,54% | 0,06 | 11,2800 | 11,1400 | 4.156 | 10:36 |
| Air France - Klm | 4,8560 | 2,82% | 0,13 | 4,9080 | 4,7890 | 1.969.751 | 10:52 |
| Akka Technologies | 23,3800 | -1,76% | -0,42 | 23,9000 | 23,3000 | 9.729 | 10:51 |
| Akwel | 31,9000 | -2,00% | -0,65 | 32,5500 | 31,7500 | 5.904 | 10:50 |
| Albioma | 39,8200 | -0,70% | -0,28 | 40,3200 | 39,5800 | 24.481 | 10:52 |
| Ald | 12,4600 | 0,97% | 0,12 | 12,4800 | 12,0600 | 57.333 | 10:49 |
| Altarea | 166,4000 | -0,36% | -0,60 | 167,8000 | 165,0000 | 1.118 | 10:52 |
| Alten | 101,5000 | 0,69% | 0,70 | 101,7000 | 101,0000 | 4.294 | 10:51 |
| Altur Investissem. | 4,6800 | -0,43% | -0,02 | 4,6800 | 4,6800 | 31 | 09:57 |
| Amundi | 72,9500 | -1,08% | -0,80 | 74,1500 | 72,9000 | 15.227 | 10:52 |
| Aperam | 43,2400 | 0,79% | 0,34 | 44,0400 | 43,1800 | 94.172 | 10:52 |
| Artmarket.com | 6,5100 | 2,20% | 0,14 | 6,5100 | 6,3400 | 4.838 | 10:23 |
| Assystem | 27,1500 | 0,00% | 0,00 | 27,1500 | 27,1500 | 1 | 09:00 |
| Ast Groupe | 6,6800 | -1,76% | -0,12 | 6,7800 | 6,6800 | 5.933 | 10:44 |
| Atari | 0,6920 | -5,08% | -0,04 | 0,7490 | 0,6860 | 3.027.384 | 10:52 |
| Ateme | 15,2000 | 0,53% | 0,08 | 15,6000 | 15,1000 | 1.536 | 10:02 |
| Aubay | 41,7500 | 2,08% | 0,85 | 41,8500 | 40,7500 | 5.171 | 10:49 |
| Aurea | 6,1400 | -2,23% | -0,14 | 6,2800 | 6,1400 | 77 | 10:33 |
| Aures Techno. | 24,8000 | -2,36% | -0,60 | 25,5000 | 24,8000 | 1.308 | 10:47 |
| Avenir Telecom | 0,2180 | -3,54% | -0,01 | 0,2260 | 0,2110 | 149.668 | 10:51 |
| Axway Software | 30,0000 | 0,00% | 0,00 | 30,3000 | 30,0000 | 1.760 | 09:34 |
| Balyo | 2,2650 | 1,80% | 0,04 | 2,2700 | 2,2250 | 48.744 | 10:52 |
| Bastide Le Confor | 46,8000 | -1,06% | -0,50 | 47,2500 | 46,8000 | 1.592 | 10:39 |
| Beneteau | 11,4400 | 2,51% | 0,28 | 11,5200 | 11,1800 | 85.412 | 10:50 |
| Bic(societe) | 52,4000 | 0,38% | 0,20 | 52,4500 | 52,1000 | 3.246 | 10:52 |
| Bigben Interactiv | 19,1400 | -0,62% | -0,12 | 19,3400 | 19,1000 | 10.411 | 10:49 |
| Boiron | 40,4000 | 0,00% | 0,00 | 40,6000 | 40,0500 | 1.554 | 10:43 |
| Bollore | 4,1520 | -0,19% | -0,01 | 4,1820 | 4,1480 | 144.357 | 10:52 |
| Bonduelle | 21,2500 | 0,24% | 0,05 | 21,2500 | 21,2000 | 1.195 | 10:34 |
| Boostheat | 2,5600 | 0,79% | 0,02 | 2,6050 | 2,5600 | 5.358 | 10:37 |
| Bourse Direct | 3,7200 | 0,00% | 0,00 | 3,7200 | 3,6300 | 11.965 | 10:49 |
| Cafom | 11,2000 | 3,23% | 0,35 | 11,2000 | 10,8500 | 661 | 10:37 |
| Capelli | 29,0000 | 0,00% | 0,00 | 29,0000 | 28,7000 | 95 | 10:53 |
| Carmila | 13,7600 | -0,29% | -0,04 | 13,9200 | 13,7600 | 8.785 | 10:51 |
| Casino Guic Per | 28,3000 | 0,78% | 0,22 | 28,5200 | 28,1400 | 57.547 | 10:52 |
| Cast | 3,9800 | -2,93% | -0,12 | 4,0900 | 3,9800 | 4.367 | 10:45 |
| Catana Group | 3,5650 | 2,44% | 0,09 | 3,5700 | 3,5000 | 24.675 | 10:52 |
| Catering Intl Cis | 12,6000 | -0,40% | -0,05 | 12,6500 | 12,6000 | 406 | 10:34 |
| suivant |