Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18/04/19 18:05

13.183,39
0,14% 18,21

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,4600
2,83%
0,26
9,5400
9,2000
7.743
18/04/19 17:29
Ab Science
4,5800
-6,63%
-0,33
5,0500
4,5800
128.079
18/04/19 17:35
Abc Arbitrage
6,6400
-0,60%
-0,04
6,6800
6,6000
40.437
18/04/19 17:35
Abeo
33,0000
0,00%
0,00
33,5000
33,0000
940
18/04/19 14:22
Abivax
10,1400
1,40%
0,14
10,2200
9,9400
8.334
18/04/19 17:09
Acteos
1,2650
-1,94%
-0,03
1,3100
1,2650
10.336
18/04/19 15:14
Actia Group
4,1900
-2,90%
-0,13
4,3250
4,0550
33.388
18/04/19 17:35
Adl Partner
16,0000
0,95%
0,15
16,0000
15,8500
426
18/04/19 16:44
Adocia
15,6000
4,00%
0,60
15,6000
14,7800
21.689
18/04/19 17:35
Adp
179,3000
0,79%
1,40
179,4000
177,2000
37.041
18/04/19 17:35
Adux
2,3000
-4,17%
-0,10
2,3500
2,3000
3.920
18/04/19 14:43
Advenis
1,3500
-2,17%
-0,03
1,3800
1,3500
181
18/04/19 15:22
Advicenne
10,2500
-1,91%
-0,20
10,4500
10,2500
322
18/04/19 15:15
Afone Particip
12,1000
0,83%
0,10
12,1000
11,9000
774
18/04/19 17:35
Akka Technologies
64,2000
-0,31%
-0,20
65,0000
63,5000
22.030
18/04/19 17:35
Akwel
18,0800
-1,74%
-0,32
18,5800
18,0800
11.244
18/04/19 17:35
Albioma
21,2500
-0,23%
-0,05
21,4500
21,2000
28.757
18/04/19 17:35
Ald
13,6000
3,50%
0,46
13,6600
13,1000
122.457
18/04/19 17:35
Alpha M.o.s.
0,2360
-4,84%
-0,01
0,2360
0,2240
26.684
18/04/19 16:15
Altamir
15,8140
-0,74%
-0,12
15,9400
15,8020
179
18/04/19 17:35
Altarea
190,0000
1,06%
2,00
190,0000
188,0000
1.499
18/04/19 17:35
Alten
96,0500
-0,36%
-0,35
96,6000
95,7000
61.159
18/04/19 17:35
Altran Techno.
11,2350
0,67%
0,08
11,3450
10,9750
856.222
18/04/19 17:35
Altur Investissem.
5,9200
-0,67%
-0,04
5,9600
5,9200
731
18/04/19 17:15
Amoeba
2,5700
-3,02%
-0,08
2,6500
2,4600
117.868
18/04/19 17:35
Amplitude Surg.
2,7000
0,37%
0,01
2,7000
2,6700
7.448
18/04/19 17:22
Amundi
62,7000
-0,40%
-0,25
63,2500
61,9000
182.993
18/04/19 17:35
Antalis
1,0400
-0,48%
-0,01
1,0450
1,0250
30.001
18/04/19 17:35
Aperam
29,9200
0,27%
0,08
30,2600
29,1700
258.455
18/04/19 17:36
April
21,5000
0,94%
0,20
21,5000
21,3000
21.808
18/04/19 17:35
Archos
0,2880
-3,19%
-0,01
0,3040
0,2860
527.680
18/04/19 17:35
Artprice Com
13,2200
-2,07%
-0,28
13,4800
13,1800
10.775
18/04/19 17:35
Assystem
34,9500
-0,71%
-0,25
35,2000
34,9500
1.566
18/04/19 17:35
Ast Groupe
4,1700
-0,71%
-0,03
4,1950
4,1550
3.643
18/04/19 17:35
Atari
0,3820
6,64%
0,02
0,3840
0,3532
3.906.640
18/04/19 17:35
Ateme
10,4200
-0,19%
-0,02
10,6000
10,4000
26.513
18/04/19 17:35
Aubay
32,1000
-3,89%
-1,30
33,7000
32,0500
8.442
18/04/19 17:35
Aurea
6,0000
1,69%
0,10
6,0600
5,9000
5.589
18/04/19 17:29
Aures Techno.
33,0000
2,48%
0,80
33,0000
32,2000
10.070
18/04/19 17:35
Avenir Telecom
0,1162
-1,53%
-0,00
0,1200
0,1162
374.503
18/04/19 17:35
Awox
1,7600
-3,30%
-0,06
1,8150
1,7550
32.598
18/04/19 17:35
Axway Software
12,7500
-4,49%
-0,60
13,5500
12,4500
7.229
18/04/19 17:35
Balyo
3,7100
-5,12%
-0,20
3,8800
3,6000
168.123
18/04/19 17:35
Bastide Le Confor
37,5500
-1,18%
-0,45
38,0000
37,5500
4.150
18/04/19 17:35
Beneteau
11,6900
-0,68%
-0,08
11,9200
11,4100
104.649
18/04/19 17:35
Bic(societe)
81,6500
0,55%
0,45
82,3500
80,6500
103.775
18/04/19 17:35
Bigben Interactiv
9,3700
1,63%
0,15
9,5000
9,2200
36.198
18/04/19 17:35
Biom'up Reg S
3,9500
-2,47%
-0,10
4,0500
3,9500
27.974
18/04/19 17:26
Biomerieux
72,4000
-0,55%
-0,40
72,7500
71,5500
158.477
18/04/19 17:36
Boiron
50,1000
-2,72%
-1,40
51,5000
49,5000
7.895
18/04/19 17:35
suivant