| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 3,5400 | -3,67% | -0,14 | 3,6850 | 3,4600 | 25.950 | 07/08/20 17:35 |
| Ab Science | 8,4900 | -1,96% | -0,17 | 8,7800 | 8,4300 | 117.434 | 07/08/20 17:35 |
| Abc Arbitrage | 6,9900 | -0,14% | -0,01 | 6,9900 | 6,9400 | 9.608 | 07/08/20 17:35 |
| Abeo | 6,7000 | 0,00% | 0,00 | 6,7600 | 6,6400 | 1.110 | 07/08/20 16:22 |
| Abionyx Pharma | 1,0020 | 19,43% | 0,16 | 1,1360 | 0,8510 | 3.760.158 | 07/08/20 17:35 |
| Abivax | 19,6400 | -1,41% | -0,28 | 19,6600 | 19,1000 | 10.061 | 07/08/20 17:35 |
| Acteos | 1,4000 | -1,75% | -0,03 | 1,4250 | 1,3650 | 1.607 | 07/08/20 16:52 |
| Actia Group | 2,3100 | -0,86% | -0,02 | 2,3600 | 2,3100 | 7.693 | 07/08/20 17:35 |
| Adl Partner | 9,8200 | -0,81% | -0,08 | 9,9400 | 9,8200 | 358 | 07/08/20 16:29 |
| Adocia | 7,8500 | 0,26% | 0,02 | 7,9600 | 7,5800 | 14.440 | 07/08/20 17:35 |
| Adp | 84,1000 | 0,00% | 0,00 | 84,5500 | 82,0500 | 69.486 | 07/08/20 17:35 |
| Adux | 1,3050 | -4,40% | -0,06 | 1,3800 | 1,3050 | 1.134 | 07/08/20 14:18 |
| Advenis | 1,0500 | -8,70% | -0,10 | 1,1600 | 1,0500 | 10.077 | 07/08/20 17:17 |
| Advicenne | 7,0200 | -0,57% | -0,04 | 7,0800 | 7,0000 | 711 | 07/08/20 16:14 |
| Air France - Klm | 3,8450 | -0,34% | -0,01 | 3,8500 | 3,7120 | 3.363.541 | 07/08/20 17:38 |
| Akka Technologies | 16,4600 | -4,86% | -0,84 | 17,2200 | 16,2200 | 133.626 | 07/08/20 17:35 |
| Akwel | 13,8200 | -0,72% | -0,10 | 14,2800 | 13,7800 | 8.006 | 07/08/20 17:35 |
| Albioma | 38,0000 | 1,47% | 0,55 | 38,2000 | 37,3000 | 74.287 | 07/08/20 17:39 |
| Ald | 8,7700 | 1,39% | 0,12 | 8,8300 | 8,5600 | 122.478 | 07/08/20 17:35 |
| Altarea | 125,4000 | 5,73% | 6,80 | 126,2000 | 120,8000 | 12.646 | 07/08/20 17:35 |
| Alten | 67,9500 | 0,07% | 0,05 | 68,2500 | 66,6000 | 47.632 | 07/08/20 17:35 |
| Altur Investissem. | 4,7000 | 1,29% | 0,06 | 4,7000 | 4,6400 | 1.276 | 07/08/20 14:31 |
| Amoeba | 2,7250 | 0,93% | 0,03 | 2,7800 | 2,6400 | 248.460 | 07/08/20 17:37 |
| Amplitude Surg. | 2,1200 | -0,47% | -0,01 | 2,1400 | 2,1200 | 12.899 | 07/08/20 17:17 |
| Amundi | 64,5000 | 0,00% | 0,00 | 65,0000 | 63,6500 | 95.730 | 07/08/20 17:35 |
| Antalis | 0,7480 | 0,00% | 0,00 | 0,7480 | 0,7400 | 27.834 | 07/08/20 16:55 |
| Aperam | 24,1500 | -1,31% | -0,32 | 24,4300 | 24,0600 | 208.296 | 07/08/20 17:35 |
| Archos | 0,0401 | -1,72% | -0,00 | 0,0411 | 0,0401 | 354.986 | 07/08/20 17:35 |
| Artmarket.com | 7,8200 | 0,77% | 0,06 | 7,8200 | 7,7000 | 3.279 | 07/08/20 17:15 |
| Ast Groupe | 2,4600 | 3,36% | 0,08 | 2,4600 | 2,3400 | 5.410 | 07/08/20 17:35 |
| Atari | 0,2545 | -0,39% | -0,00 | 0,2560 | 0,2520 | 65.500 | 07/08/20 17:27 |
| Ateme | 15,9800 | 2,57% | 0,40 | 16,1200 | 15,5000 | 17.711 | 07/08/20 17:35 |
| Aubay | 33,9500 | -0,15% | -0,05 | 34,0000 | 33,5500 | 6.379 | 07/08/20 17:35 |
| Aurea | 4,7700 | 3,70% | 0,17 | 4,7700 | 4,6000 | 402 | 07/08/20 13:23 |
| Aures Techno. | 13,2000 | -1,86% | -0,25 | 13,5000 | 13,0000 | 5.711 | 07/08/20 17:35 |
| Avenir Telecom | 0,0150 | 1,35% | 0,00 | 0,0155 | 0,0145 | 8.725.786 | 07/08/20 17:35 |
| Awox | 0,8800 | 1,15% | 0,01 | 0,8920 | 0,8600 | 32.190 | 07/08/20 17:35 |
| Axway Software | 19,3500 | 0,00% | 0,00 | 19,6500 | 19,0000 | 3.326 | 07/08/20 17:35 |
| Balyo | 1,1460 | -1,72% | -0,02 | 1,1740 | 1,1200 | 104.289 | 07/08/20 17:35 |
| Bastide Le Confor | 38,5000 | 1,99% | 0,75 | 38,5000 | 37,5500 | 1.782 | 07/08/20 17:35 |
| Beneteau | 6,4650 | 3,36% | 0,21 | 6,5200 | 6,2950 | 109.354 | 07/08/20 17:35 |
| Bic(societe) | 49,1600 | -0,45% | -0,22 | 49,6000 | 49,0400 | 44.001 | 07/08/20 17:35 |
| Bigben Interactiv | 14,1600 | 0,43% | 0,06 | 14,1600 | 13,9200 | 10.116 | 07/08/20 17:35 |
| Biomerieux | 140,9000 | 0,64% | 0,90 | 141,7000 | 138,4000 | 91.325 | 07/08/20 17:35 |
| Boiron | 34,1500 | 0,29% | 0,10 | 34,2000 | 33,4500 | 6.012 | 07/08/20 17:35 |
| Bollore | 3,0480 | 0,07% | 0,00 | 3,0700 | 3,0160 | 1.053.793 | 07/08/20 17:35 |
| Bonduelle | 19,7200 | -1,40% | -0,28 | 20,0500 | 19,5200 | 13.759 | 07/08/20 17:36 |
| Capelli | 26,0000 | -1,14% | -0,30 | 26,2000 | 26,0000 | 378 | 07/08/20 17:09 |
| Carmila | 9,1700 | -1,08% | -0,10 | 9,3200 | 9,0100 | 54.908 | 07/08/20 17:35 |
| Casino Guic Per | 24,5200 | 2,04% | 0,49 | 24,5400 | 23,7500 | 280.643 | 07/08/20 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies