Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   10:53

14.524,08
-0,30% -43,84

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1500
0,98%
0,05
5,1600
5,1000
10.915
10:47
Ab Science
15,6200
-0,32%
-0,05
15,7800
15,4200
32.903
10:47
Abc Arbitrage
7,0100
-0,43%
-0,03
7,0500
7,0100
3.110
10:49
Abeo
13,5500
1,12%
0,15
13,8000
13,2000
1.703
10:17
Abionyx Pharma
1,0020
0,91%
0,01
1,0100
0,9920
10.169
10:30
Abivax
21,7500
3,82%
0,80
21,9000
20,6000
19.068
10:52
Acteos
3,0500
0,00%
0,00
3,1300
3,0500
1.255
09:58
Actia Group
3,2700
0,00%
0,00
3,3300
3,2700
1.709
10:39
Adl Partner
17,0500
1,49%
0,25
17,0500
16,8000
690
10:13
Adocia
9,7700
-0,31%
-0,03
9,7700
9,7000
727
10:29
Adp
101,0500
0,00%
0,00
101,8000
100,2500
11.713
10:52
Adux
1,9500
0,00%
0,00
1,9500
1,9500
1
09:00
Advicenne
11,2000
0,54%
0,06
11,2800
11,1400
4.156
10:36
Air France - Klm
4,8560
2,82%
0,13
4,9080
4,7890
1.969.751
10:52
Akka Technologies
23,3800
-1,76%
-0,42
23,9000
23,3000
9.729
10:51
Akwel
31,9000
-2,00%
-0,65
32,5500
31,7500
5.904
10:50
Albioma
39,8200
-0,70%
-0,28
40,3200
39,5800
24.481
10:52
Ald
12,4600
0,97%
0,12
12,4800
12,0600
57.333
10:49
Altarea
166,4000
-0,36%
-0,60
167,8000
165,0000
1.118
10:52
Alten
101,5000
0,69%
0,70
101,7000
101,0000
4.294
10:51
Altur Investissem.
4,6800
-0,43%
-0,02
4,6800
4,6800
31
09:57
Amundi
72,9500
-1,08%
-0,80
74,1500
72,9000
15.227
10:52
Aperam
43,2400
0,79%
0,34
44,0400
43,1800
94.172
10:52
Artmarket.com
6,5100
2,20%
0,14
6,5100
6,3400
4.838
10:23
Assystem
27,1500
0,00%
0,00
27,1500
27,1500
1
09:00
Ast Groupe
6,6800
-1,76%
-0,12
6,7800
6,6800
5.933
10:44
Atari
0,6920
-5,08%
-0,04
0,7490
0,6860
3.027.384
10:52
Ateme
15,2000
0,53%
0,08
15,6000
15,1000
1.536
10:02
Aubay
41,7500
2,08%
0,85
41,8500
40,7500
5.171
10:49
Aurea
6,1400
-2,23%
-0,14
6,2800
6,1400
77
10:33
Aures Techno.
24,8000
-2,36%
-0,60
25,5000
24,8000
1.308
10:47
Avenir Telecom
0,2180
-3,54%
-0,01
0,2260
0,2110
149.668
10:51
Axway Software
30,0000
0,00%
0,00
30,3000
30,0000
1.760
09:34
Balyo
2,2650
1,80%
0,04
2,2700
2,2250
48.744
10:52
Bastide Le Confor
46,8000
-1,06%
-0,50
47,2500
46,8000
1.592
10:39
Beneteau
11,4400
2,51%
0,28
11,5200
11,1800
85.412
10:50
Bic(societe)
52,4000
0,38%
0,20
52,4500
52,1000
3.246
10:52
Bigben Interactiv
19,1400
-0,62%
-0,12
19,3400
19,1000
10.411
10:49
Boiron
40,4000
0,00%
0,00
40,6000
40,0500
1.554
10:43
Bollore
4,1520
-0,19%
-0,01
4,1820
4,1480
144.357
10:52
Bonduelle
21,2500
0,24%
0,05
21,2500
21,2000
1.195
10:34
Boostheat
2,5600
0,79%
0,02
2,6050
2,5600
5.358
10:37
Bourse Direct
3,7200
0,00%
0,00
3,7200
3,6300
11.965
10:49
Cafom
11,2000
3,23%
0,35
11,2000
10,8500
661
10:37
Capelli
29,0000
0,00%
0,00
29,0000
28,7000
95
10:53
Carmila
13,7600
-0,29%
-0,04
13,9200
13,7600
8.785
10:51
Casino Guic Per
28,3000
0,78%
0,22
28,5200
28,1400
57.547
10:52
Cast
3,9800
-2,93%
-0,12
4,0900
3,9800
4.367
10:45
Catana Group
3,5650
2,44%
0,09
3,5700
3,5000
24.675
10:52
Catering Intl Cis
12,6000
-0,40%
-0,05
12,6500
12,6000
406
10:34
suivant