Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   17:07

11.544,83
0,32% 36,60

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,4400
-4,97%
-0,18
3,5800
3,2250
107.866
16:54
Ab Science
9,0800
-1,30%
-0,12
9,3000
9,0000
66.419
17:02
Abc Arbitrage
6,8000
-0,29%
-0,02
6,8300
6,7800
22.926
16:59
Abeo
8,7400
-0,68%
-0,06
8,9000
8,1000
7.585
17:03
Abionyx Pharma
0,8800
-7,37%
-0,07
0,9520
0,8520
428.428
17:06
Abivax
19,7600
2,49%
0,48
19,7600
18,5200
55.394
17:06
Acteos
1,6250
2,85%
0,05
1,6300
1,5700
2.851
16:40
Actia Group
2,3900
-1,85%
-0,05
2,4900
2,3000
30.854
15:32
Adl Partner
10,0000
0,00%
0,00
10,0000
9,8000
1.893
16:45
Adocia
8,6200
-0,58%
-0,05
8,7000
8,4700
8.714
17:02
Adp
103,4000
0,10%
0,10
105,0000
98,8000
107.516
17:07
Adux
1,4700
-2,00%
-0,03
1,5500
1,4700
9.510
14:58
Advenis
1,0400
7,22%
0,07
1,0400
1,0400
936
11:09
Advicenne
7,5800
0,00%
0,00
7,7800
7,4200
1.186
16:31
Air France - Klm
4,9380
1,44%
0,07
4,9460
4,6700
6.051.098
17:06
Akka Technologies
29,3500
-0,17%
-0,05
29,9500
28,1000
115.382
17:06
Akwel
15,3000
-2,92%
-0,46
15,8400
15,1400
13.512
16:53
Albioma
32,2500
-2,12%
-0,70
32,9000
32,0500
26.555
17:05
Ald
9,8700
1,13%
0,11
10,0800
9,6400
98.624
17:06
Altarea
147,4000
-0,67%
-1,00
149,8000
145,4000
10.593
17:05
Alten
77,9000
-1,45%
-1,15
79,9000
77,0000
34.372
17:06
Altur Investissem.
4,8400
-0,41%
-0,02
4,8400
4,7200
26
12:31
Amoeba
2,8700
-6,82%
-0,21
3,0800
2,8400
774.288
17:06
Amplitude Surg.
1,6150
9,49%
0,14
1,6950
1,4450
144.293
17:03
Amundi
70,8500
2,02%
1,40
70,9500
68,4500
123.167
17:06
Antalis
0,7340
0,55%
0,00
0,7340
0,7280
7.530
16:00
Aperam
27,3600
2,47%
0,66
27,4800
25,9500
484.442
17:07
Archos
0,0466
0,22%
0,00
0,0469
0,0455
946.266
16:41
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,7500
0,37%
0,01
2,7500
2,5700
10.649
16:51
Atari
0,2960
0,34%
0,00
0,2990
0,2905
303.832
16:53
Ateme
12,3000
1,82%
0,22
12,3000
11,9000
5.297
16:36
Aubay
29,8500
2,93%
0,85
30,0000
29,2000
11.024
17:04
Aurea
4,5400
-2,58%
-0,12
4,7000
4,5400
1.667
16:36
Aures Techno.
18,6000
-2,36%
-0,45
19,1000
18,4000
671
17:01
Avenir Telecom
0,0187
14,02%
0,00
0,0195
0,0168
162.537.801
17:06
Awox
0,8800
-0,68%
-0,01
0,8900
0,8720
23.730
17:06
Axway Software
15,6500
0,97%
0,15
16,5000
14,7500
37.260
17:02
Balyo
0,9700
-2,12%
-0,02
0,9960
0,9120
137.082
17:04
Bastide Le Confor
35,0500
0,14%
0,05
35,9000
35,0000
6.985
17:06
Beneteau
7,0450
0,86%
0,06
7,1350
6,8350
121.064
17:03
Bic(societe)
46,2800
-0,26%
-0,12
46,5400
45,9000
194.064
17:06
Bigben Interactiv
12,3000
-1,60%
-0,20
12,6000
12,0000
47.304
17:04
Biomerieux
118,7000
2,59%
3,00
121,2000
115,0000
127.057
17:06
Boiron
34,1500
-1,30%
-0,45
35,0000
33,6500
2.603
17:07
Bollore
2,9080
1,54%
0,04
2,9320
2,7780
1.561.247
17:05
Bonduelle
23,0500
1,10%
0,25
23,2000
22,7000
24.672
17:05
Capelli
26,1000
-2,61%
-0,70
27,2000
26,0000
1.660
16:48
Carmila
13,2000
5,94%
0,74
13,2400
12,3600
79.223
17:05
Casino Guic Per
34,8000
-1,69%
-0,60
35,2000
34,1300
236.407
17:05
suivant