Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   20/08/18 18:05

14.068,17
1,02% 141,56

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,5380
0,84%
0,04
4,5700
4,4540
42.118
20/08/18 17:35
Abc Arbitrage
7,1400
0,56%
0,04
7,1400
7,0600
24.841
20/08/18 17:35
Abeo
36,0000
-0,55%
-0,20
36,3000
35,8000
378
20/08/18 15:50
Abivax
6,7200
1,51%
0,10
6,7500
6,6400
7.249
20/08/18 17:35
Acanthe Devlp
0,6040
-0,98%
-0,01
0,6300
0,5900
71.117
20/08/18 17:35
Acteos
3,1000
0,00%
0,00
3,1000
3,0500
751
20/08/18 17:02
Actia Group
8,4800
-0,35%
-0,03
8,5000
8,4500
3.395
20/08/18 17:35
Adl Partner
14,9000
0,34%
0,05
15,0000
14,9000
612
20/08/18 14:36
Adocia
16,8800
4,20%
0,68
16,9600
16,0800
7.266
20/08/18 17:35
Adp
191,6000
0,58%
1,10
192,6000
189,6000
57.637
20/08/18 17:35
Adux
3,9100
-0,76%
-0,03
3,9400
3,9100
674
20/08/18 11:50
Advenis
1,8200
0,00%
0,00
1,8200
1,8200
1
20/08/18 09:00
Advicenne
11,7280
0,02%
0,00
11,7280
11,7260
116
20/08/18 16:58
Affine R E
16,1800
0,12%
0,02
16,1800
16,1000
1.105
20/08/18 17:05
Afone Particip
9,7500
0,00%
0,00
9,8000
9,7500
2.960
20/08/18 17:36
Akka Technologies
65,7000
-0,45%
-0,30
66,6000
65,1000
15.922
20/08/18 17:35
Akwel
22,5000
0,90%
0,20
22,5000
22,2000
5.357
20/08/18 17:35
Albioma
18,9000
0,64%
0,12
18,9400
18,6200
8.397
20/08/18 17:35
Ald
16,0000
0,00%
0,00
16,0700
15,9200
54.817
20/08/18 17:35
Alpha M.o.s.
0,4500
-8,44%
-0,04
0,4560
0,4500
-
16/08/18 11:36
Altamir
16,8200
1,69%
0,28
16,8400
16,4400
38.834
20/08/18 17:35
Altarea P
182,8000
0,99%
1,80
183,4000
180,0000
2.601
20/08/18 17:35
Alten
87,2000
0,81%
0,70
87,5000
86,3500
26.384
20/08/18 17:35
Altran Techno.
9,3350
2,02%
0,19
9,4050
9,1700
1.032.423
20/08/18 17:35
Altur Investissem.
5,5600
-0,71%
-0,04
5,6000
5,5600
1.041
20/08/18 17:26
Amoeba
4,6000
1,77%
0,08
4,6000
4,4900
7.205
20/08/18 17:35
Amplitude Surg.
3,2400
0,62%
0,02
3,2500
3,2300
2.194
20/08/18 16:11
Amundi
60,6400
2,16%
1,28
60,8400
59,3400
144.540
20/08/18 17:35
Antalis
1,4140
-2,08%
-0,03
1,4420
1,4140
7.634
20/08/18 17:17
Aperam
38,7900
0,52%
0,20
39,2500
38,7900
159.369
20/08/18 17:35
Archos
0,7150
0,99%
0,01
0,7300
0,7090
167.880
20/08/18 17:35
Artprice Com
14,1400
-0,84%
-0,12
14,4600
14,1000
10.394
20/08/18 17:35
Assystem
27,2000
-0,73%
-0,20
27,4500
27,2000
807
20/08/18 17:35
Ast Groupe
10,7400
2,68%
0,28
10,7800
10,4000
8.119
20/08/18 16:54
Atari
0,4570
1,11%
0,01
0,4615
0,4515
565.385
20/08/18 17:35
Ateme
13,5400
-0,44%
-0,06
13,6400
13,5400
6.058
20/08/18 17:35
Aubay
38,5500
1,98%
0,75
38,9500
38,0000
4.230
20/08/18 17:35
Aurea
7,1600
-0,28%
-0,02
7,4000
7,1600
1.988
20/08/18 17:03
Aures Techno.
41,8000
0,12%
0,05
41,9000
41,5500
924
20/08/18 17:35
Avenir Telecom
0,2280
-0,87%
-0,00
0,2340
0,2250
142.815
20/08/18 17:35
Awox
2,1500
1,42%
0,03
2,1800
2,1300
9.762
20/08/18 17:02
Axway Software
18,6800
0,00%
0,00
18,6800
18,5000
75
20/08/18 17:35
Balyo
3,5800
1,99%
0,07
3,6850
3,5500
28.279
20/08/18 17:35
Bastide Le Confor
46,5000
-1,06%
-0,50
47,3000
46,0000
2.724
20/08/18 17:35
Beneteau
14,2200
2,16%
0,30
14,3000
13,8800
122.740
20/08/18 17:35
Bic(societe)
78,5500
1,09%
0,85
78,8000
77,8500
66.350
20/08/18 17:35
Bigben Interactiv
10,7000
0,38%
0,04
10,7600
10,6200
15.318
20/08/18 17:35
Biom'up Reg S
9,5000
-3,06%
-0,30
9,7900
9,5000
2.403
20/08/18 17:35
Biomerieux
73,7000
0,55%
0,40
74,2000
73,0000
82.168
20/08/18 17:35
Boiron
68,3000
-0,29%
-0,20
68,5000
68,2000
938
20/08/18 17:35
suivant