Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   27/03/20 18:05

9.460,13
-3,40% -333,35

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
2,4300
9,46%
0,21
2,4700
2,1800
169.300
27/03/20 17:35
Ab Science
6,7800
-1,60%
-0,11
7,0000
6,7500
86.808
27/03/20 17:35
Abc Arbitrage
6,1700
1,82%
0,11
6,2000
5,9000
134.005
27/03/20 17:38
Abeo
9,3000
-11,85%
-1,25
10,2500
9,3000
5.640
27/03/20 17:35
Abionyx Pharma
0,5370
0,56%
0,00
0,5800
0,5210
180.393
27/03/20 17:25
Abivax
15,0000
3,45%
0,50
16,9000
14,5000
24.189
27/03/20 17:35
Acteos
1,0400
0,97%
0,01
1,0400
1,0400
1.541
27/03/20 15:17
Actia Group
2,1300
-2,52%
-0,06
2,2100
2,1200
11.198
27/03/20 17:35
Adl Partner
10,4500
-2,79%
-0,30
10,9500
10,4500
820
27/03/20 15:54
Adocia
6,8600
-3,24%
-0,23
7,2900
6,8100
59.190
27/03/20 17:35
Adp
97,5000
-9,05%
-9,70
104,1000
96,4500
117.474
27/03/20 17:38
Adux
1,2150
-2,80%
-0,04
1,2500
1,2150
2.667
27/03/20 16:42
Advenis
1,1300
8,13%
0,09
1,1300
1,0850
1.601
27/03/20 17:37
Advicenne
6,7600
2,11%
0,14
6,9600
6,6200
3.690
27/03/20 17:35
Air France - Klm
4,9310
-6,15%
-0,32
5,2800
4,9310
2.768.273
27/03/20 17:36
Akka Technologies
26,0000
-1,33%
-0,35
27,4000
25,7000
52.649
27/03/20 17:35
Akwel
11,0000
-4,51%
-0,52
11,6000
10,7600
13.694
27/03/20 17:35
Albioma
27,2000
-1,27%
-0,35
28,1000
26,9000
53.239
27/03/20 17:36
Ald
8,8800
3,50%
0,30
8,8800
8,5700
122.291
27/03/20 17:35
Altarea
115,2000
0,88%
1,00
117,6000
112,0000
9.126
27/03/20 17:35
Alten
61,6000
-2,07%
-1,30
62,8500
60,4500
113.706
27/03/20 17:35
Altur Investissem.
4,7000
1,29%
0,06
4,7000
4,6200
570
27/03/20 16:58
Amoeba
0,7590
-2,94%
-0,02
0,8000
0,7200
389.462
27/03/20 17:38
Amplitude Surg.
1,1550
0,00%
0,00
1,1750
1,1400
29.165
27/03/20 17:35
Amundi
55,3500
-2,38%
-1,35
57,1000
53,7000
144.137
27/03/20 17:35
Antalis
0,3900
-2,50%
-0,01
0,4010
0,3500
49.137
27/03/20 17:35
Aperam
17,8050
-3,29%
-0,61
18,3550
17,3850
229.330
27/03/20 17:35
Archos
0,0370
-1,86%
-0,00
0,0468
0,0368
5.041.792
27/03/20 17:35
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,1300
7,47%
0,15
2,3000
2,0800
7.794
27/03/20 17:35
Atari
0,2350
2,17%
0,01
0,2400
0,2256
1.973.582
27/03/20 17:35
Ateme
10,7000
3,88%
0,40
10,9000
10,2800
29.274
27/03/20 17:35
Aubay
20,0500
5,53%
1,05
21,8000
19,5000
21.482
27/03/20 17:35
Aurea
4,5600
-1,72%
-0,08
4,5600
4,5100
539
27/03/20 17:24
Aures Techno.
17,8000
-3,78%
-0,70
18,5000
17,8000
1.047
27/03/20 16:33
Avenir Telecom
0,0097
-3,96%
-0,00
0,0104
0,0096
6.107.835
27/03/20 17:35
Awox
0,6360
5,30%
0,03
0,6360
0,6040
7.286
27/03/20 17:03
Axway Software
15,0000
0,33%
0,05
15,2000
14,5500
3.475
27/03/20 17:35
Balyo
0,8620
6,68%
0,05
1,1000
0,8130
548.121
27/03/20 17:35
Bastide Le Confor
29,0500
1,22%
0,35
30,5000
28,3000
11.769
27/03/20 17:29
Beneteau
6,2900
0,16%
0,01
6,3750
6,0550
63.643
27/03/20 17:35
Bic(societe)
48,5600
-8,46%
-4,49
52,3500
47,0600
122.678
27/03/20 17:35
Bigben Interactiv
10,7800
-4,60%
-0,52
11,9000
10,6400
48.395
27/03/20 17:35
Biomerieux
98,2500
0,41%
0,40
101,2000
96,9000
120.908
27/03/20 17:35
Boiron
28,0000
-1,41%
-0,40
28,4000
27,8000
5.679
27/03/20 17:35
Bollore
2,5000
-5,09%
-0,13
2,5440
2,4400
1.592.705
27/03/20 17:38
Bonduelle
20,0000
-5,66%
-1,20
21,3000
19,9800
21.108
27/03/20 17:35
Capelli
16,4000
-0,30%
-0,05
17,5000
16,4000
3.558
27/03/20 17:09
Carmila
12,7000
6,90%
0,82
12,7000
11,7200
76.524
27/03/20 17:35
Casino Guic Per
35,1000
0,29%
0,10
35,1500
34,4400
286.898
27/03/20 17:38
suivant