Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

11.489,32
-1,38% -160,24

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,2800
-2,13%
-0,18
8,4200
8,2200
2.234
16:45
Ab Science
3,7700
-1,31%
-0,05
3,8080
3,6800
33.237
17:35
Abc Arbitrage
6,0800
-0,33%
-0,02
6,1400
6,0800
24.984
17:35
Abeo
29,0000
-3,33%
-1,00
30,5000
28,7000
604
17:35
Abivax
11,7000
0,86%
0,10
11,8400
11,4000
49.045
17:35
Acanthe Devlp
0,5400
0,00%
0,00
0,5400
0,5320
12.028
17:09
Acteos
1,3650
0,00%
0,00
1,3650
1,3300
856
10:58
Actia Group
3,1000
-3,13%
-0,10
3,2000
3,0600
17.230
17:35
Adl Partner
12,3500
0,41%
0,05
12,4500
12,3500
488
17:21
Adocia
11,8800
-3,57%
-0,44
12,3000
11,6200
12.015
17:35
Adp
165,9000
-0,18%
-0,30
167,1000
165,1000
43.123
17:35
Adux
2,6100
-2,25%
-0,06
2,6800
2,6100
17.176
16:57
Advenis
1,4000
-2,10%
-0,03
1,4000
1,4000
135
10:09
Advicenne
9,7500
-1,52%
-0,15
9,9000
9,7500
359
17:22
Affine R E
13,0200
0,77%
0,10
13,3000
12,9200
9.909
17:35
Afone Particip
11,9000
-0,83%
-0,10
12,0000
11,9000
373
10:40
Akka Technologies
45,3500
-5,52%
-2,65
48,3000
45,1000
20.931
17:37
Akwel
14,4200
-1,90%
-0,28
14,5400
14,0000
23.116
17:39
Albioma
18,7000
1,30%
0,24
18,8800
18,3400
67.205
17:35
Ald
10,7000
-1,56%
-0,17
10,9300
10,6500
42.924
17:35
Alpha M.o.s.
0,3210
-5,59%
-0,02
0,3210
0,3210
4.305
15:11
Altarea
173,0000
-0,69%
-1,20
173,8000
173,0000
1.071
17:35
Alten
74,0500
-3,77%
-2,90
77,2500
74,0500
59.404
17:35
Altran Techno.
6,8000
-2,30%
-0,16
7,0200
6,7050
808.352
17:35
Altur Investissem.
5,2200
-0,38%
-0,02
5,2600
5,2000
1.266
17:35
Amoeba
2,6500
-3,64%
-0,10
2,8000
2,6500
18.405
17:36
Amplitude Surg.
2,7000
4,25%
0,11
2,7000
2,6000
14.937
17:35
Amundi
46,5200
-3,30%
-1,59
48,1100
46,5200
180.825
17:35
Antalis
1,0180
0,00%
0,00
1,0180
1,0100
2.782
17:02
Aperam
23,2400
-1,86%
-0,44
23,8600
22,9200
217.224
17:35
Archos
0,3270
0,31%
0,00
0,3375
0,3120
121.312
17:35
Artprice Com
11,1200
-2,28%
-0,26
11,2400
10,7800
18.874
17:35
Assystem
27,2000
-1,81%
-0,50
27,8500
27,2000
2.813
17:35
Ast Groupe
5,2400
-1,13%
-0,06
5,3600
5,1700
7.690
17:35
Atari
0,3250
-9,72%
-0,04
0,3485
0,3240
1.200.394
17:35
Ateme
10,7000
-4,46%
-0,50
11,2600
10,5800
17.312
17:38
Aubay
27,7000
-1,95%
-0,55
28,0000
26,5000
14.558
17:35
Aurea
5,8200
-2,02%
-0,12
5,8200
5,8000
2.922
15:07
Aures Techno.
30,7500
1,15%
0,35
31,3000
30,5000
1.701
17:17
Avenir Telecom
0,1710
-0,29%
-0,00
0,1755
0,1710
136.388
17:35
Awox
0,8740
-1,58%
-0,01
0,8760
0,8640
31.586
15:48
Axway Software
11,9400
-2,93%
-0,36
12,0000
11,7600
8.849
17:35
Balyo
2,8150
-3,43%
-0,10
2,9400
2,7700
18.041
17:35
Bastide Le Confor
28,9000
-2,86%
-0,85
29,5000
28,5000
4.706
17:36
Beneteau
11,0200
-3,33%
-0,38
11,3600
10,8600
114.721
17:35
Bic(societe)
90,0500
1,01%
0,90
90,9500
88,9500
117.403
17:35
Bigben Interactiv
8,7000
-1,92%
-0,17
9,1800
8,5100
35.669
17:35
Biom'up Reg S
4,3000
-6,32%
-0,29
4,6235
4,3000
10.545
17:35
Biomerieux
59,4000
-1,00%
-0,60
60,8000
59,2000
80.948
17:35
Boiron
50,4000
-3,08%
-1,60
51,8000
49,5500
9.880
17:35
suivant