| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 8,8400 | -1,34% | -0,12 | 9,0000 | 8,7600 | 2.962 | 15:08 |
| Ab Science | 4,1050 | -0,48% | -0,02 | 4,1200 | 4,0750 | 20.549 | 14:53 |
| Abc Arbitrage | 6,3500 | 0,16% | 0,01 | 6,3600 | 6,3200 | 15.925 | 14:51 |
| Abeo | 25,9000 | 0,39% | 0,10 | 25,9000 | 25,9000 | 1 | 09:00 |
| Abivax | 8,4200 | 4,21% | 0,34 | 8,5600 | 8,4200 | 5.648 | 14:35 |
| Acteos | 0,9260 | -0,22% | -0,00 | 0,9260 | 0,9260 | 1 | 09:00 |
| Actia Group | 4,1700 | 3,47% | 0,14 | 4,1800 | 4,0600 | 5.071 | 14:15 |
| Adl Partner | 15,5000 | 0,00% | 0,00 | 15,5000 | 15,5000 | 1 | 09:00 |
| Adocia | 20,6500 | 0,73% | 0,15 | 20,8000 | 19,8400 | 14.184 | 14:57 |
| Adp | 152,8000 | -1,16% | -1,80 | 155,3000 | 152,8000 | 19.174 | 15:16 |
| Adux | 1,4250 | -6,56% | -0,10 | 1,4250 | 1,4250 | 500 | 09:00 |
| Advenis | 1,3100 | 1,55% | 0,02 | 1,3250 | 1,3100 | 1.000 | 09:29 |
| Advicenne | 12,1500 | -2,41% | -0,30 | 12,4500 | 12,1500 | 433 | 09:40 |
| Afone Particip | 13,1000 | 0,00% | 0,00 | 13,1000 | 12,5000 | 60 | 19/08/19 17:27 |
| Akka Technologies | 59,9000 | -0,33% | -0,20 | 60,8000 | 59,9000 | 6.212 | 15:13 |
| Akwel | 16,4800 | 1,60% | 0,26 | 16,5800 | 16,2400 | 5.503 | 14:19 |
| Albioma | 24,1000 | -0,41% | -0,10 | 24,2500 | 24,0000 | 8.113 | 15:14 |
| Ald | 13,2800 | 0,00% | 0,00 | 13,3000 | 13,1400 | 10.427 | 14:59 |
| Altamir | 16,0000 | -0,93% | -0,15 | 16,1780 | 16,0000 | 2.931 | 14:37 |
| Altarea | 185,0000 | -0,86% | -1,60 | 187,0000 | 185,0000 | 759 | 15:12 |
| Alten | 107,5000 | -0,28% | -0,30 | 108,5000 | 107,5000 | 7.096 | 15:13 |
| Altran Techno. | 14,4000 | -0,35% | -0,05 | 14,4800 | 14,4000 | 136.410 | 15:13 |
| Altur Investissem. | 5,4200 | -0,37% | -0,02 | 5,4400 | 5,4200 | 9 | 11:28 |
| Amoeba | 1,3700 | -26,11% | -0,48 | 1,4480 | 1,1800 | 1.171.218 | 15:15 |
| Amplitude Surg. | 1,3900 | -0,36% | -0,01 | 1,4300 | 1,3600 | 126.396 | 15:05 |
| Amundi | 55,5500 | 0,18% | 0,10 | 56,0500 | 55,4000 | 37.197 | 15:11 |
| Antalis | 0,8200 | -1,91% | -0,02 | 0,8400 | 0,8160 | 7.856 | 14:16 |
| Aperam | 20,4800 | 0,10% | 0,02 | 20,5500 | 20,2100 | 81.880 | 15:16 |
| Archos | 0,1550 | 1,71% | 0,00 | 0,1590 | 0,1512 | 135.421 | 15:05 |
| Artprice Com | 10,0400 | -1,38% | -0,14 | 10,2000 | 10,0200 | 1.612 | 12:59 |
| Assystem | 38,9000 | 1,57% | 0,60 | 38,9000 | 38,5000 | 765 | 14:52 |
| Ast Groupe | 3,8750 | 0,65% | 0,03 | 3,8800 | 3,7700 | 3.277 | 15:17 |
| Atari | 0,3500 | 0,34% | 0,00 | 0,3518 | 0,3452 | 81.539 | 14:46 |
| Ateme | 10,7000 | -1,29% | -0,14 | 10,9400 | 10,7000 | 4.869 | 14:38 |
| Aubay | 32,5500 | 2,36% | 0,75 | 32,8500 | 31,8000 | 3.939 | 15:13 |
| Aurea | 6,3600 | 0,00% | 0,00 | 6,4000 | 6,3600 | 30.224 | 14:00 |
| Aures Techno. | 18,6400 | 1,97% | 0,36 | 18,6400 | 18,3000 | 553 | 15:04 |
| Avenir Telecom | 0,0274 | -1,08% | -0,00 | 0,0290 | 0,0274 | 1.078.763 | 14:13 |
| Awox | 1,1800 | -1,26% | -0,02 | 1,2000 | 1,1150 | 12.109 | 14:58 |
| Axway Software | 11,4000 | -1,72% | -0,20 | 12,0000 | 11,2500 | 1.593 | 14:30 |
| Balyo | 2,1300 | 1,19% | 0,03 | 2,1300 | 2,0300 | 33.538 | 15:01 |
| Bastide Le Confor | 34,4500 | 0,00% | 0,00 | 34,7000 | 34,4500 | 546 | 13:55 |
| Beneteau | 8,6350 | 0,41% | 0,04 | 8,7150 | 8,5550 | 41.244 | 15:14 |
| Bic(societe) | 57,4500 | -2,30% | -1,35 | 59,0500 | 57,4000 | 33.735 | 15:14 |
| Bigben Interactiv | 11,7000 | 1,39% | 0,16 | 11,8200 | 11,5800 | 8.120 | 15:09 |
| Biom'up Reg S | 1,2200 | -5,06% | -0,07 | 1,2850 | 1,2050 | 67.248 | 14:38 |
| Biomerieux | 75,1500 | -1,05% | -0,80 | 76,4500 | 75,1000 | 18.239 | 15:14 |
| Boiron | 37,9500 | 0,00% | 0,00 | 38,0000 | 37,6500 | 285 | 11:44 |
| Bollore | 3,8400 | -1,44% | -0,06 | 3,9020 | 3,8380 | 272.906 | 15:11 |
| Bonduelle | 23,2000 | 0,22% | 0,05 | 23,3500 | 23,1500 | 4.334 | 15:09 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies