Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   25/09/17 18:05

14.224,28
-0,11% -16,09

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,2100
-0,97%
0,05
8,4300
8,1500
61.275
25/09/17 17:35
Abc Arbitrage
5,9100
-0,51%
0,01
5,9700
5,9000
87.832
25/09/17 17:35
Abeo
32,3000
0,94%
0,05
32,3000
32,0000
751
25/09/17 17:26
Abivax
12,2800
1,40%
0,39
12,2800
11,9100
14.695
25/09/17 17:35
Acanthe Devlp
0,7400
-1,33%
0,00
0,7700
0,7400
91.900
25/09/17 17:19
Acteos P
2,6200
-1,13%
-0,03
2,7000
2,5200
10.896
25/09/17 16:41
Actia Group
7,6400
2,41%
0,04
7,6700
7,5000
27.287
25/09/17 17:35
Adl Partner
17,3200
-1,31%
0,00
17,5500
17,3200
695
25/09/17 10:25
Adocia
15,0700
-0,40%
-0,06
15,2100
14,9500
11.735
25/09/17 17:35
Adp P
136,6000
-0,40%
0,05
137,8500
136,6000
69.684
25/09/17 17:35
Adux
6,9900
1,16%
-0,01
7,1000
6,4400
11.706
25/09/17 17:17
Advenis
1,9400
-0,51%
0,00
1,9400
1,8500
3.723
25/09/17 13:00
Affine R.e. P
16,6700
-0,18%
-0,13
16,8500
16,5700
18.963
25/09/17 17:35
Air France - Klm P
13,0500
-1,51%
0,05
13,3950
12,9200
3.655.361
25/09/17 17:35
Akka Technologies
46,0900
1,56%
3,12
46,5000
45,6700
34.103
25/09/17 17:35
Albioma P
18,7500
-2,50%
0,12
19,3500
18,6700
47.590
25/09/17 17:35
Ald
13,3350
-0,15%
0,05
13,7400
13,3000
86.568
25/09/17 17:35
Altamir P
15,1200
-3,08%
-0,15
15,3000
15,0000
48.203
25/09/17 17:35
Altarea P
197,5000
1,28%
0,20
197,5000
194,6500
1.595
25/09/17 17:35
Alten
75,5000
-0,97%
-0,24
76,8000
75,4500
28.600
25/09/17 17:35
Altran Techno. P
15,4350
-0,74%
0,00
15,6000
15,4050
136.199
25/09/17 17:35
Altur Investissem.
5,1400
1,18%
0,00
5,1400
5,1100
2.665
25/09/17 14:43
Amoeba
15,9400
3,24%
0,02
16,0000
15,0100
9.773
25/09/17 17:35
Amplitude Surg.
4,4900
-2,18%
-0,10
4,5900
4,4900
18.481
25/09/17 17:35
Amundi
69,5500
0,58%
0,15
70,0000
69,2000
122.557
25/09/17 17:35
Anf Immobilier
22,0500
0,00%
0,01
22,1000
22,0500
1.394
25/09/17 17:35
Antalis Intl
2,4900
-1,19%
0,03
2,5500
2,4800
13.270
25/09/17 17:28
Aperam
43,7000
-2,44%
-0,01
44,8500
43,6150
305.568
25/09/17 17:35
Archos
0,7000
-1,41%
0,00
0,7100
0,7000
105.179
25/09/17 17:35
Artprice Com
16,9900
-1,05%
-0,17
17,1600
16,7900
9.612
25/09/17 17:35
Ask
1,3000
0,00%
-0,01
1,3000
1,2500
45.058
25/09/17 17:04
Assystem
32,4000
0,62%
0,10
32,4900
32,2000
7.763
25/09/17 17:35
Ast Groupe
7,7300
-0,64%
-0,05
7,9300
7,7300
10.674
25/09/17 17:29
Atari P
0,3700
2,78%
0,02
0,3700
0,3600
420.634
25/09/17 17:04
Ateme
16,9500
-2,19%
-0,04
17,3600
16,9500
43.253
25/09/17 17:35
Aubay
32,6400
-1,33%
0,00
33,6000
32,4500
10.870
25/09/17 17:35
Aufeminin P
23,5000
-0,93%
-0,21
23,6700
23,1800
1.195
25/09/17 17:29
Aurea
7,9400
0,00%
0,28
7,9400
7,7600
2.001
25/09/17 17:35
Aures Techno.
35,9500
-1,56%
0,00
36,5500
35,8400
3.113
25/09/17 17:35
Avenir Telecom
0,1600
-5,88%
0,00
0,1800
0,1600
200.071
25/09/17 17:35
Awox
2,0800
-2,80%
0,00
2,1400
2,0800
14.921
25/09/17 17:35
Axway Software
22,1800
-0,27%
-0,03
22,2200
22,0400
3.268
25/09/17 17:35
Balyo
6,5600
3,31%
-0,04
6,8400
6,3200
66.076
25/09/17 17:29
Bastide Le Confor P
35,4700
-0,39%
0,39
35,6100
35,1600
3.188
25/09/17 17:35
Beneteau
13,8900
-0,79%
0,06
14,0000
13,7500
23.254
25/09/17 17:35
Bic(societe)
102,3500
2,25%
0,90
102,5000
100,2000
69.946
25/09/17 17:35
Bigben Interactiv
10,1000
-0,30%
-0,03
10,2000
10,0500
16.719
25/09/17 17:35
Biomerieux
70,1100
0,30%
-0,40
70,5000
69,5100
70.319
25/09/17 17:35
Boiron
76,2000
-0,24%
0,02
76,5800
76,1400
2.888
25/09/17 17:35
Bollore P
4,2390
-0,35%
0,01
4,2670
4,2300
944.009
25/09/17 17:39
suivant