| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 9,7000 | 4,30% | 0,40 | 9,7400 | 9,3800 | 9.923 | 12:12 |
| Ab Science | 3,5540 | -0,17% | -0,01 | 3,5940 | 3,5400 | 3.613 | 12:18 |
| Abc Arbitrage | 6,1400 | 0,16% | 0,01 | 6,1400 | 6,1100 | 8.399 | 12:24 |
| Abeo | 30,4000 | 0,00% | 0,00 | 30,4000 | 30,4000 | 1 | 09:00 |
| Abivax | 8,7300 | -0,68% | -0,06 | 8,9400 | 8,6600 | 1.041 | 10:35 |
| Acanthe Devlp | 0,5380 | -2,18% | -0,01 | 0,5380 | 0,5160 | 32.143 | 12:34 |
| Acteos | 1,5550 | 0,00% | 0,00 | 1,5550 | 1,5550 | 1 | 09:00 |
| Actia Group | 3,1150 | 2,47% | 0,08 | 3,1500 | 3,0500 | 19.447 | 12:30 |
| Adl Partner | 14,4500 | 0,70% | 0,10 | 14,4500 | 14,2500 | 115 | 09:39 |
| Adocia | 15,0800 | 0,53% | 0,08 | 15,2000 | 14,9000 | 2.291 | 12:23 |
| Adp | 169,3000 | 0,12% | 0,20 | 169,8000 | 168,1000 | 6.799 | 12:36 |
| Adux | 2,8100 | -6,33% | -0,19 | 2,9500 | 2,8100 | 2.125 | 12:04 |
| Advenis | 1,4600 | 2,46% | 0,04 | 1,4600 | 1,4600 | 187 | 09:00 |
| Advicenne | 10,8200 | 0,19% | 0,02 | 10,8500 | 10,8200 | 121 | 11:14 |
| Afone Particip | 11,5000 | -1,71% | -0,20 | 11,5000 | 11,5000 | 15 | 09:22 |
| Akka Technologies | 55,9000 | -1,24% | -0,70 | 56,8000 | 55,9000 | 5.540 | 12:39 |
| Akwel | 14,7000 | -0,41% | -0,06 | 14,8000 | 14,7000 | 2.544 | 12:31 |
| Albioma | 19,3400 | 0,21% | 0,04 | 19,4000 | 19,3200 | 7.171 | 12:30 |
| Ald | 12,5100 | 3,05% | 0,37 | 12,8600 | 12,5100 | 51.298 | 12:35 |
| Alpha M.o.s. | 0,3800 | -5,00% | -0,02 | 0,3800 | 0,3700 | 2.546 | 18/02/19 14:33 |
| Altamir | 15,1800 | 0,53% | 0,08 | 15,1800 | 15,0200 | 1.658 | 12:11 |
| Altarea | 179,4000 | 0,67% | 1,20 | 179,4000 | 177,2000 | 856 | 12:38 |
| Alten | 89,4500 | -1,21% | -1,10 | 90,9500 | 89,4500 | 18.802 | 12:35 |
| Altran Techno. | 7,8850 | -2,05% | -0,17 | 8,1650 | 7,8500 | 610.590 | 12:38 |
| Altur Investissem. | 5,7000 | -0,35% | -0,02 | 5,7000 | 5,7000 | 1 | 09:00 |
| Amoeba | 2,5400 | -2,31% | -0,06 | 2,6500 | 2,5000 | 39.805 | 12:34 |
| Amplitude Surg. | 3,1300 | -0,32% | -0,01 | 3,1500 | 3,1300 | 5.586 | 12:10 |
| Amundi | 54,8800 | -0,90% | -0,50 | 55,7000 | 54,8000 | 45.250 | 12:36 |
| Antalis | 1,1700 | -0,17% | -0,00 | 1,1720 | 1,1520 | 5.226 | 12:10 |
| Aperam | 26,8600 | -0,19% | -0,05 | 27,3100 | 26,8100 | 57.376 | 12:36 |
| Archos | 0,3225 | -0,15% | -0,00 | 0,3275 | 0,3225 | 38.760 | 11:46 |
| Artprice Com | 14,0200 | -0,57% | -0,08 | 14,0800 | 13,8200 | 373 | 12:33 |
| Assystem | 29,8000 | -0,67% | -0,20 | 29,9500 | 29,7000 | 1.668 | 12:14 |
| Ast Groupe | 4,5700 | -1,51% | -0,07 | 4,6800 | 4,5400 | 16.333 | 12:36 |
| Atari | 0,3385 | 1,04% | 0,00 | 0,3415 | 0,3290 | 277.568 | 12:37 |
| Ateme | 11,3400 | -0,87% | -0,10 | 11,4400 | 11,3400 | 1.857 | 12:03 |
| Aubay | 30,6000 | 2,68% | 0,80 | 31,0000 | 29,9000 | 4.224 | 12:18 |
| Aurea | 6,2200 | 0,00% | 0,00 | 6,3000 | 6,2200 | 2.437 | 09:46 |
| Aures Techno. | 34,9500 | -0,57% | -0,20 | 35,4000 | 34,9000 | 1.539 | 12:36 |
| Avenir Telecom | 0,1460 | -1,68% | -0,00 | 0,1460 | 0,1435 | 5.025 | 11:56 |
| Awox | 1,4900 | 2,41% | 0,04 | 1,4900 | 1,4700 | 2.503 | 12:05 |
| Axway Software | 12,7400 | -1,55% | -0,20 | 12,7400 | 12,7000 | 22 | 11:27 |
| Balyo | 3,8300 | 3,51% | 0,13 | 3,8600 | 3,6700 | 79.378 | 12:38 |
| Bastide Le Confor | 29,1000 | 1,04% | 0,30 | 29,3000 | 29,0000 | 797 | 12:24 |
| Beneteau | 10,5400 | -1,68% | -0,18 | 10,8400 | 10,4600 | 107.692 | 12:29 |
| Bic(societe) | 81,9000 | -0,73% | -0,60 | 82,4500 | 81,6500 | 20.285 | 12:36 |
| Bigben Interactiv | 9,7200 | 1,99% | 0,19 | 9,7700 | 9,5300 | 7.462 | 12:10 |
| Biom'up Reg S | 3,2990 | -0,93% | -0,03 | 3,3995 | 3,1700 | 9.530 | 12:27 |
| Biomerieux | 69,0000 | -2,13% | -1,50 | 72,0000 | 69,0000 | 17.746 | 12:35 |
| Boiron | 51,9000 | 1,17% | 0,60 | 52,3000 | 51,1000 | 5.662 | 12:26 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies