Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   10:43

14.366,88
-0,20% -29,50

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
5,0600
-0,59%
-0,03
5,1000
5,0100
130.866
10:40
Abc Arbitrage
6,9100
0,14%
0,01
6,9100
6,8700
2.947
10:28
Abeo
35,7000
0,28%
0,10
35,7000
35,7000
11
09:00
Abivax
7,3900
-1,47%
-0,11
7,5000
7,3900
4.601
10:17
Acanthe Devlp
0,6480
-1,82%
-0,01
0,6480
0,6480
1.159
09:00
Acteos P
4,9000
0,00%
0,00
4,9000
4,9000
430
09:02
Actia Group
8,0600
0,00%
0,00
8,0800
8,0600
1.211
10:28
Adl Partner
16,5000
-0,30%
-0,05
16,5500
16,5000
528
09:41
Adocia
16,2000
2,02%
0,32
16,2200
15,8000
6.060
10:41
Adp
184,5000
0,65%
1,20
184,9000
182,5000
4.316
10:42
Adux
4,9300
0,00%
0,00
4,9300
4,9300
1
09:00
Advenis
2,0100
0,50%
0,01
2,0100
2,0100
1
09:00
Advicenne
12,6000
0,00%
0,00
12,6200
12,6000
116
09:23
Affine R E
17,3600
0,00%
0,00
17,3800
17,3600
3
09:33
Afone
8,3000
1,22%
0,10
8,3000
8,3000
266
23/04/18 15:58
Akka Technologies
53,3000
0,38%
0,20
53,4000
52,9000
2.193
10:30
Albioma P
19,7600
-0,40%
-0,08
19,9000
19,7600
1.183
09:55
Ald
14,1000
0,71%
0,10
14,1300
13,9500
6.580
10:40
Alpha M.o.s.
0,3940
1,55%
0,01
0,3940
0,3940
1.917
09:00
Altamir
13,6400
0,00%
0,00
13,6800
13,6200
7.598
09:59
Altarea P
212,5000
0,00%
0,00
213,0000
212,5000
2.122
10:37
Alten
79,3500
0,57%
0,45
79,6500
78,7500
4.857
10:34
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
32.559
10:42
Altur Investissem.
5,7200
0,00%
0,00
5,7200
5,7200
869
09:00
Amoeba
24,7500
-2,75%
-0,70
25,4500
24,3000
25.928
10:41
Amplitude Surg.
3,9800
0,25%
0,01
3,9800
3,9800
20
09:00
Amundi
67,7600
0,92%
0,62
68,0000
67,0000
24.213
10:36
Antalis Intl
1,6700
0,48%
0,01
1,6700
1,6620
647
10:25
Aperam
42,0100
-0,38%
-0,16
42,2400
41,7800
77.486
10:41
Archos
1,0440
-0,38%
-0,00
1,0500
1,0360
36.461
10:19
Artprice Com
15,3000
1,06%
0,16
15,4200
15,0400
3.282
10:28
Assystem
29,0000
0,17%
0,05
29,1000
28,7000
1.737
10:40
Ast Groupe
11,8400
-2,31%
-0,28
12,1800
11,8400
2.700
10:40
Atari
0,6290
-1,87%
-0,01
0,6440
0,6290
383.634
10:39
Ateme
17,5000
0,00%
0,00
17,5200
17,4000
8.478
10:41
Aubay
39,9000
-0,25%
-0,10
40,0000
39,9000
813
10:41
Aufeminin P
38,7000
0,00%
0,00
38,7000
38,6000
107
10:32
Aurea
8,8000
-1,57%
-0,14
8,9400
8,7600
1.165
10:08
Aures Techno.
43,0500
0,58%
0,25
43,0500
42,8500
387
10:36
Avenir Telecom
0,3970
1,02%
0,00
0,3990
0,3950
25.000
10:29
Awox
2,0900
0,00%
0,00
2,1000
2,0900
1.001
09:18
Axway Software
20,0000
1,01%
0,20
20,0000
19,7600
1.138
10:22
Balyo
5,4100
-2,52%
-0,14
5,5500
5,4100
11.282
10:31
Bastide Le Confor
51,0000
-2,30%
-1,20
51,6000
51,0000
1.134
10:39
Beneteau
19,0600
0,95%
0,18
19,3000
18,8800
23.566
10:38
Bic(societe)
81,8000
0,37%
0,30
82,5500
81,5000
21.140
10:43
Bigben Interactiv
13,3400
4,71%
0,60
13,4600
12,5200
40.020
10:38
Biom'up Reg S
9,1600
1,78%
0,16
9,2000
9,1000
2.165
10:16
Biomerieux
65,7000
0,61%
0,40
66,1000
65,3000
18.968
10:37
Boiron
74,8000
0,00%
0,00
75,0000
74,6000
93
10:06
suivant