Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   27/07/17 18:05

13.761,26
-0,45% -61,75

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
10,0000
1,52%
0,00
10,0500
9,8800
38.574
27/07/17 17:35
Abc Arbitrage
6,2300
0,16%
-0,02
6,2600
6,2100
47.954
27/07/17 17:35
Abeo
33,7400
-1,49%
-1,48
33,7900
33,4300
2.141
27/07/17 16:28
Abivax
11,7600
-6,44%
0,02
12,5000
11,2500
81.863
27/07/17 17:35
Acteos
4,1200
0,73%
0,13
4,1200
4,0700
2.538
27/07/17 17:10
Actia Group
9,1900
0,00%
0,01
9,3200
9,1600
19.476
27/07/17 17:35
Adl Partner
18,0000
-0,06%
0,20
18,2300
18,0000
310
27/07/17 17:16
Adocia
18,7700
-0,05%
-0,01
19,1300
18,6600
11.719
27/07/17 17:35
Adp P
140,1000
0,07%
4,90
141,2500
139,0500
80.379
27/07/17 17:35
Advenis
2,1700
2,84%
-0,02
2,1900
2,1300
634
27/07/17 17:21
Affine R.e.
16,4400
0,37%
0,03
16,6200
16,3600
4.337
27/07/17 17:35
Air France - Klm
12,0950
0,17%
-0,13
12,3900
12,0650
3.601.321
27/07/17 17:35
Albioma
20,0800
-0,69%
-0,13
20,3200
19,9000
39.447
27/07/17 17:35
Altamir
17,0500
0,89%
0,10
17,0500
16,9000
14.753
27/07/17 17:35
Alten
75,7800
1,04%
0,22
76,3100
74,6000
56.098
27/07/17 17:35
Altran Techno. P
15,2500
-0,13%
-0,07
15,3800
15,1300
226.956
27/07/17 17:35
Altur Investissem.
5,2200
-0,57%
0,00
5,2300
5,2200
1.210
27/07/17 17:05
Amoeba
13,5100
-2,81%
0,04
13,8400
13,5000
10.821
27/07/17 17:35
Amplitude Surg.
4,8800
1,04%
0,04
4,9000
4,8500
27.903
27/07/17 17:29
Amundi
65,9800
0,52%
-0,14
66,5900
65,5800
141.739
27/07/17 17:35
Anf Immobilier
22,0300
-0,14%
0,05
22,0600
21,9200
13.748
27/07/17 17:35
Antalis Intl
1,9000
-3,55%
-0,03
1,9700
1,8600
127.936
27/07/17 17:25
Aperam
42,1150
1,24%
-0,32
42,1200
39,8000
590.515
27/07/17 17:35
Archos
0,7300
0,00%
-0,01
0,7500
0,7200
327.679
27/07/17 17:35
Artprice Com P
16,4100
-2,67%
0,14
17,0900
16,0100
73.387
27/07/17 17:35
Ask
1,2000
-0,83%
0,01
1,2100
1,1800
29.264
27/07/17 17:23
Assystem
33,4600
1,30%
0,11
33,5300
32,5400
16.573
27/07/17 17:35
Ast Groupe
8,9500
-0,78%
0,11
9,0500
8,8900
14.266
27/07/17 17:35
Atari Rgpt
0,3900
0,00%
0,00
0,4000
0,3800
2.213.338
27/07/17 17:35
Ateme
17,2500
-2,98%
0,00
17,9800
16,9100
36.001
27/07/17 17:35
Aubay
31,0200
1,37%
-0,10
31,1400
30,5900
5.487
27/07/17 17:35
Aufeminin
26,3900
1,50%
0,00
26,3900
25,7600
2.677
27/07/17 17:00
Aurea
7,7900
-0,13%
-0,04
7,8500
7,7400
2.204
27/07/17 14:04
Aures Techno.
36,0500
0,39%
0,00
36,2000
35,2900
4.137
27/07/17 17:35
Avenir Telecom P
0,2100
10,53%
0,00
0,2300
0,2000
4.763.773
27/07/17 17:35
Awox
2,4000
-0,83%
0,00
2,4200
2,3800
8.204
27/07/17 15:09
Axway Software
25,4000
3,67%
-0,30
25,4000
24,3500
23.764
27/07/17 17:35
Bastide Le Confor P
38,9600
2,66%
1,55
39,3700
38,5000
8.601
27/07/17 17:35
Beneteau
14,6000
0,00%
0,02
14,7400
14,4700
16.594
27/07/17 17:35
Bic(societe)
99,6400
-1,00%
0,06
100,9000
99,1400
96.349
27/07/17 17:39
Bigben Interactiv
9,6800
-0,41%
0,00
9,7600
9,6200
16.369
27/07/17 17:35
Biomerieux
192,0500
1,83%
-0,05
192,9000
188,8000
59.804
27/07/17 17:35
Boiron
80,0000
0,00%
0,00
80,5000
80,0000
8.814
27/07/17 17:35
Bollore
3,9660
0,71%
0,00
3,9660
3,9300
1.202.362
27/07/17 17:35
Bonduelle P
32,6300
-2,22%
0,37
33,3600
32,6100
11.786
27/07/17 17:35
Bourbon Corp.
7,9500
-1,00%
0,02
8,0900
7,9100
98.148
27/07/17 17:35
Business Et Decis P
7,8600
0,13%
-0,04
7,8600
7,8000
5.010
26/07/17 17:35
Capelli
40,0000
0,00%
-0,50
40,9500
39,6100
2.332
27/07/17 17:29
Cast P
3,4900
0,00%
-0,17
3,4900
3,4700
488
27/07/17 13:32
Catana Group
1,0300
-0,96%
0,00
1,0400
1,0200
65.237
27/07/17 17:35
suivant