Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   14:21

14.122,01
0,53% 75,06

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
9,0200
0,89%
0,08
9,0800
8,9000
29.415
14:15
Abc Arbitrage
6,3900
1,27%
0,08
6,4000
6,3100
80.930
14:18
Abeo
37,5000
0,46%
0,17
37,5000
37,3300
46
11:55
Abivax
10,1100
-1,08%
-0,11
10,1900
9,9000
8.502
13:56
Acanthe Devlp
0,6400
-1,54%
-0,01
0,6800
0,6400
22.903
13:50
Acteos P
3,3700
2,12%
0,07
3,3700
3,3100
2.198
14:05
Actia Group
7,4600
9,06%
0,62
7,4900
6,8700
150.130
14:16
Adl Partner
16,6100
-0,60%
-0,10
16,8000
16,6100
1.587
12:56
Adocia
15,9000
1,66%
0,26
15,9800
15,7600
9.354
13:45
Adp P
154,6500
0,32%
0,50
155,4000
153,9500
15.548
14:20
Adux
4,8800
-0,41%
-0,02
4,9900
4,8700
3.438
13:45
Advenis
1,8800
-1,05%
-0,02
1,9000
1,8800
261
13:59
Affine R.e. P
16,7600
2,82%
0,46
16,8000
16,5600
11.902
14:20
Air France - Klm
11,6250
1,71%
0,20
11,6350
11,4250
1.782.392
14:20
Akka Technologies
47,8200
-1,03%
-0,50
48,3000
47,6100
9.167
14:10
Albioma P
20,3700
1,09%
0,22
20,4100
20,1500
13.711
14:13
Ald
12,4950
1,88%
0,23
12,5500
12,1600
56.742
14:20
Altamir P
14,7000
0,00%
0,00
14,8000
14,5000
16.396
14:14
Altarea P
190,2000
-0,13%
-0,25
190,4000
189,7500
1.791
14:20
Alten
69,2200
-0,01%
-0,01
69,3000
68,0500
31.144
14:17
Altran Techno. P
14,6300
1,81%
0,26
14,7700
14,2950
236.863
14:20
Altur Investissem.
6,0600
1,00%
0,06
6,0600
5,9900
2.301
10:16
Amoeba
15,4300
1,51%
0,23
15,4600
15,0100
5.206
13:45
Amplitude Surg.
3,7000
-0,80%
-0,03
3,7600
3,6500
14.554
14:08
Amundi
72,5700
0,18%
0,13
72,6000
71,9000
69.690
14:19
Anf Immobilier
22,1500
0,00%
0,00
22,1500
22,1500
93.649
13:53
Antalis Intl
1,9200
-2,04%
-0,04
1,9700
1,8900
26.069
14:10
Aperam
43,3250
-0,13%
-0,06
43,5300
43,1600
97.406
14:18
Archos
0,6700
0,00%
0,00
0,6800
0,6600
21.745
14:09
Artprice Com
16,7500
1,52%
0,25
16,7500
16,3600
6.273
14:18
Ask
1,2400
0,00%
0,00
1,2400
1,2200
11.655
12:14
Assystem
30,7600
0,16%
0,05
30,7600
30,6000
1.006
14:10
Ast Groupe
8,0600
0,12%
0,01
8,2800
8,0600
2.207
13:29
Atari P
0,3700
2,78%
0,01
0,3700
0,3600
180.561
14:07
Ateme
15,1400
2,51%
0,37
15,2400
14,7200
11.245
14:17
Aubay
34,0000
0,56%
0,19
34,0000
33,8300
2.679
14:20
Aufeminin P
26,5400
-0,97%
-0,26
26,8000
26,5000
544
11:26
Aurea
8,1000
1,50%
0,12
8,1000
7,9600
2.119
13:52
Aures Techno.
34,4200
0,53%
0,18
34,4200
34,1500
1.516
14:10
Avenir Telecom
0,3200
-3,03%
-0,01
0,3300
0,3000
2.131.590
14:19
Awox
2,3200
4,50%
0,10
2,3700
2,2300
20.305
14:04
Axway Software
21,4000
0,09%
0,02
21,4000
21,1700
277
13:49
Balyo
7,3100
0,97%
0,07
7,6400
7,3000
18.272
14:16
Bastide Le Confor P
45,9500
-0,33%
-0,15
45,9500
45,0100
4.867
14:15
Beneteau
18,1150
0,98%
0,18
18,1650
17,8150
47.029
14:11
Bic(societe)
91,0900
0,40%
0,36
91,3400
90,6700
25.890
14:20
Bigben Interactiv
13,4500
2,36%
0,31
13,6000
13,2500
59.913
14:20
Biomerieux
68,3600
0,51%
0,35
68,7300
67,3600
40.576
14:20
Boiron
78,5300
0,18%
0,14
78,8900
78,2600
5.182
14:19
Bollore P
4,3950
0,80%
0,04
4,4460
4,3590
876.571
14:19
suivant