Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   12:39

12.336,54
-0,60% -74,18

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,7000
4,30%
0,40
9,7400
9,3800
9.923
12:12
Ab Science
3,5540
-0,17%
-0,01
3,5940
3,5400
3.613
12:18
Abc Arbitrage
6,1400
0,16%
0,01
6,1400
6,1100
8.399
12:24
Abeo
30,4000
0,00%
0,00
30,4000
30,4000
1
09:00
Abivax
8,7300
-0,68%
-0,06
8,9400
8,6600
1.041
10:35
Acanthe Devlp
0,5380
-2,18%
-0,01
0,5380
0,5160
32.143
12:34
Acteos
1,5550
0,00%
0,00
1,5550
1,5550
1
09:00
Actia Group
3,1150
2,47%
0,08
3,1500
3,0500
19.447
12:30
Adl Partner
14,4500
0,70%
0,10
14,4500
14,2500
115
09:39
Adocia
15,0800
0,53%
0,08
15,2000
14,9000
2.291
12:23
Adp
169,3000
0,12%
0,20
169,8000
168,1000
6.799
12:36
Adux
2,8100
-6,33%
-0,19
2,9500
2,8100
2.125
12:04
Advenis
1,4600
2,46%
0,04
1,4600
1,4600
187
09:00
Advicenne
10,8200
0,19%
0,02
10,8500
10,8200
121
11:14
Afone Particip
11,5000
-1,71%
-0,20
11,5000
11,5000
15
09:22
Akka Technologies
55,9000
-1,24%
-0,70
56,8000
55,9000
5.540
12:39
Akwel
14,7000
-0,41%
-0,06
14,8000
14,7000
2.544
12:31
Albioma
19,3400
0,21%
0,04
19,4000
19,3200
7.171
12:30
Ald
12,5100
3,05%
0,37
12,8600
12,5100
51.298
12:35
Alpha M.o.s.
0,3800
-5,00%
-0,02
0,3800
0,3700
2.546
18/02/19 14:33
Altamir
15,1800
0,53%
0,08
15,1800
15,0200
1.658
12:11
Altarea
179,4000
0,67%
1,20
179,4000
177,2000
856
12:38
Alten
89,4500
-1,21%
-1,10
90,9500
89,4500
18.802
12:35
Altran Techno.
7,8850
-2,05%
-0,17
8,1650
7,8500
610.590
12:38
Altur Investissem.
5,7000
-0,35%
-0,02
5,7000
5,7000
1
09:00
Amoeba
2,5400
-2,31%
-0,06
2,6500
2,5000
39.805
12:34
Amplitude Surg.
3,1300
-0,32%
-0,01
3,1500
3,1300
5.586
12:10
Amundi
54,8800
-0,90%
-0,50
55,7000
54,8000
45.250
12:36
Antalis
1,1700
-0,17%
-0,00
1,1720
1,1520
5.226
12:10
Aperam
26,8600
-0,19%
-0,05
27,3100
26,8100
57.376
12:36
Archos
0,3225
-0,15%
-0,00
0,3275
0,3225
38.760
11:46
Artprice Com
14,0200
-0,57%
-0,08
14,0800
13,8200
373
12:33
Assystem
29,8000
-0,67%
-0,20
29,9500
29,7000
1.668
12:14
Ast Groupe
4,5700
-1,51%
-0,07
4,6800
4,5400
16.333
12:36
Atari
0,3385
1,04%
0,00
0,3415
0,3290
277.568
12:37
Ateme
11,3400
-0,87%
-0,10
11,4400
11,3400
1.857
12:03
Aubay
30,6000
2,68%
0,80
31,0000
29,9000
4.224
12:18
Aurea
6,2200
0,00%
0,00
6,3000
6,2200
2.437
09:46
Aures Techno.
34,9500
-0,57%
-0,20
35,4000
34,9000
1.539
12:36
Avenir Telecom
0,1460
-1,68%
-0,00
0,1460
0,1435
5.025
11:56
Awox
1,4900
2,41%
0,04
1,4900
1,4700
2.503
12:05
Axway Software
12,7400
-1,55%
-0,20
12,7400
12,7000
22
11:27
Balyo
3,8300
3,51%
0,13
3,8600
3,6700
79.378
12:38
Bastide Le Confor
29,1000
1,04%
0,30
29,3000
29,0000
797
12:24
Beneteau
10,5400
-1,68%
-0,18
10,8400
10,4600
107.692
12:29
Bic(societe)
81,9000
-0,73%
-0,60
82,4500
81,6500
20.285
12:36
Bigben Interactiv
9,7200
1,99%
0,19
9,7700
9,5300
7.462
12:10
Biom'up Reg S
3,2990
-0,93%
-0,03
3,3995
3,1700
9.530
12:27
Biomerieux
69,0000
-2,13%
-1,50
72,0000
69,0000
17.746
12:35
Boiron
51,9000
1,17%
0,60
52,3000
51,1000
5.662
12:26
suivant