Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   16:09

10.837,46
0,27% 29,41

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
42,6900
2,47%
1,03
42,6900
41,2300
350.641
16:08
Arkema
87,0200
0,65%
0,56
88,4600
84,6000
181.621
16:08
Bureau Veritas
19,1750
0,37%
0,07
19,2550
18,9900
1.569.483
16:07
Edenred
40,9800
2,99%
1,19
40,9800
39,6400
321.786
16:08
Edf
8,5500
-0,42%
-0,04
8,6440
8,4040
1.429.188
16:09
Eiffage
88,0800
0,09%
0,08
88,8400
86,3200
225.705
16:08
Faurecia
37,6200
-2,03%
-0,78
38,4300
36,5300
355.849
16:08
Gecina
122,5000
-1,05%
-1,30
123,6000
120,6000
64.419
16:08
Getlink
14,2900
0,63%
0,09
14,3200
13,9100
856.398
16:08
Ingenico Group
133,9500
1,48%
1,95
134,3000
130,5000
117.901
16:08
Klepierre
21,1900
-0,98%
-0,21
21,4400
20,2500
1.042.961
16:08
Natixis
2,2780
-0,91%
-0,02
2,3200
2,2140
12.505.197
16:09
Scor
26,3800
0,15%
0,04
26,8200
25,8000
486.461
16:08
Ses Global Fdr
7,2900
0,50%
0,04
7,4340
7,1300
662.756
16:08
Solvay
75,5600
-1,51%
-1,16
76,5000
74,5200
132.675
16:08
Suez
11,0850
-0,40%
-0,05
11,0900
10,8250
888.332
16:08
Technipfmc
7,6000
-1,14%
-0,09
7,8300
7,5540
2.013.909
16:08
Teleperformance
229,4000
0,79%
1,80
229,5000
224,5000
47.215
16:08
Ubisoft Entertain.
67,9600
0,09%
0,06
69,0200
67,4200
165.347
16:09
Valeo
23,0700
-3,55%
-0,85
23,7800
22,6000
1.057.142
16:09