Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   10:55

12.745,20
0,24% 31,09

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
45,3800
-0,18%
-0,08
45,6300
45,2800
94.152
10:53
Arkema
87,4000
0,09%
0,08
87,9400
87,1200
30.941
10:54
Bureau Veritas
24,9800
-0,87%
-0,22
25,1700
24,9700
65.720
10:54
Edenred
48,9100
-0,55%
-0,27
49,1000
48,8800
37.749
10:54
Edf
11,2550
1,08%
0,12
11,2600
11,0250
794.931
10:54
Eiffage
104,7500
0,19%
0,20
104,8000
104,3500
10.055
10:52
Faurecia
46,0600
1,14%
0,52
46,0900
45,2200
23.807
10:54
Gecina N
165,3000
-0,66%
-1,10
166,1000
164,8000
9.656
10:54
Getlink
15,5600
0,45%
0,07
15,5600
15,4600
66.743
10:53
Ingenico Group
103,9500
1,07%
1,10
104,2000
102,2000
40.923
10:53
Klepierre
32,5200
-0,21%
-0,07
32,7800
32,4700
55.750
10:53
Natixis
3,9270
0,26%
0,01
3,9290
3,8900
671.614
10:54
Scor
38,4100
0,31%
0,12
38,4200
38,2100
39.636
10:52
Ses Global Fdr
12,8000
2,28%
0,29
12,8300
12,5700
112.121
10:55
Solvay
94,6600
-0,57%
-0,54
95,5800
93,8200
129.554
10:54
Suez
14,5150
0,07%
0,01
14,5300
14,4650
87.582
10:54
Teleperformance
226,4000
-0,18%
-0,40
227,4000
226,2000
8.444
10:53
Ubisoft Entertain.
64,0800
2,82%
1,76
64,4600
62,7000
72.314
10:55
Valeo
30,5700
0,86%
0,26
30,7200
30,3700
63.954
10:54
Worldline
65,6000
0,54%
0,35
65,6500
65,2500
14.841
10:54