Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   20/08/18 18:05

12.253,99
0,78% 94,63

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
8,9540
2,10%
0,18
9,0000
8,6860
3.357.735
20/08/18 17:39
Alstom
37,3400
1,38%
0,51
37,4300
36,8100
373.644
20/08/18 17:35
Arkema
106,4000
1,00%
1,05
107,2000
105,6000
145.372
20/08/18 17:35
Bureau Veritas
22,3900
0,58%
0,13
22,4700
22,2000
566.969
20/08/18 17:35
Dassault Systemes P
134,9000
2,08%
2,75
134,9000
131,7500
227.479
20/08/18 17:35
Edenred
35,1400
1,12%
0,39
35,2700
34,8200
372.363
20/08/18 17:35
Edf
13,4150
0,34%
0,05
13,4400
13,3350
1.386.760
20/08/18 17:35
Eiffage
94,4600
0,17%
0,16
95,0800
94,3000
160.911
20/08/18 17:35
Faurecia
54,1200
1,88%
1,00
54,3600
53,1000
283.056
20/08/18 17:35
Gecina N
146,7000
0,27%
0,40
147,4000
146,6000
60.394
20/08/18 17:35
Gemalto
49,7700
-0,06%
-0,03
49,8900
49,7700
101.246
20/08/18 17:35
Ingenico Group P
66,9400
1,61%
1,06
67,1600
65,2600
303.017
20/08/18 17:35
Klepierre
31,4500
-0,60%
-0,19
31,7400
31,4500
395.980
20/08/18 17:35
Lafargeholcim N
42,1000
-0,26%
-0,11
42,5200
42,0700
83.510
20/08/18 17:35
Natixis
5,8600
1,14%
0,07
5,8900
5,8120
2.568.897
20/08/18 17:35
Scor
35,0100
-1,88%
-0,67
35,5500
34,5100
916.384
20/08/18 17:35
Suez
12,6350
0,24%
0,03
12,6450
12,5750
1.149.773
20/08/18 17:35
Teleperformance
162,3000
0,50%
0,80
163,5000
161,3000
94.946
20/08/18 17:35
Thales
116,3500
1,04%
1,20
116,6000
114,9000
179.308
20/08/18 17:35
Ubisoft Entertain.
91,3600
3,82%
3,36
91,9000
88,3600
405.193
20/08/18 17:35