Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   22/01/21 18:05

12.276,04
-1,04% -129,25

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
29,5700
-4,77%
-1,48
30,9500
29,2200
1.146.370
22/01/21 17:35
Arkema
95,5600
-1,50%
-1,46
96,5400
94,9000
147.595
22/01/21 17:35
Biomerieux
123,6000
1,39%
1,70
124,0000
120,8000
123.152
22/01/21 17:35
Bureau Veritas
22,2700
-1,15%
-0,26
22,4100
22,0000
881.229
22/01/21 17:35
Edenred
46,6000
-1,35%
-0,64
47,2300
45,7000
388.290
22/01/21 17:35
Edf
12,3850
0,53%
0,07
12,3950
11,9850
3.171.302
22/01/21 17:35
Eiffage
76,5000
-1,75%
-1,36
77,6200
74,9400
320.000
22/01/21 17:35
Eurofins Scientific
78,0000
-0,36%
-0,28
78,5500
76,9500
242.893
22/01/21 17:35
Gecina
117,1000
-0,34%
-0,40
118,0000
115,9000
97.376
22/01/21 17:35
Getlink
13,0100
-2,11%
-0,28
13,2000
12,8700
1.117.911
22/01/21 17:35
Klepierre
16,9600
0,27%
0,05
17,1000
16,4800
1.154.599
22/01/21 17:36
Orpea
117,4500
0,73%
0,85
117,4500
114,2000
189.092
22/01/21 17:35
Sartorius Sted
329,8000
2,30%
7,40
332,8000
320,0000
59.375
22/01/21 17:35
Scor
26,7800
-3,46%
-0,96
27,5000
26,6800
386.706
22/01/21 17:35
Sodexo
76,8000
-1,01%
-0,78
78,3200
75,6000
431.516
22/01/21 17:35
Solvay
98,2800
-1,48%
-1,48
98,8400
97,0400
183.265
22/01/21 17:35
Suez
17,0350
-0,53%
-0,09
17,1150
16,9600
1.297.858
22/01/21 17:35
Technipfmc
9,0180
-3,76%
-0,35
9,1820
8,7780
3.708.353
22/01/21 17:35
Ubisoft Entertain.
85,1800
-2,32%
-2,02
87,4000
84,7600
403.437
22/01/21 17:35
Valeo
31,6300
-1,03%
-0,33
32,1100
31,4400
746.309
22/01/21 17:35