Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   22/06/18 19:36

11.879,60
0,18% 21,44

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
7,7040
2,26%
0,17
7,7500
7,3960
4.290.599
22/06/18 17:35
Alstom
39,4500
0,20%
0,08
39,6200
39,2700
539.825
22/06/18 17:35
Arkema
101,9500
1,39%
1,40
102,3500
100,7500
218.231
22/06/18 17:35
Bureau Veritas
23,2600
1,13%
0,26
23,5000
22,9300
860.485
22/06/18 17:35
Dassault Systemes P
121,4500
-1,10%
-1,35
122,5500
121,3500
270.626
22/06/18 17:35
Edenred
26,9100
0,41%
0,11
27,1400
26,7300
854.972
22/06/18 17:35
Edf
11,8600
0,47%
0,06
12,0150
11,4650
3.971.259
22/06/18 17:35
Eiffage
93,9000
0,38%
0,36
94,1200
93,5000
201.409
22/06/18 17:35
Faurecia
66,5000
-0,51%
-0,34
67,3200
65,7400
298.839
22/06/18 17:35
Gecina N
143,4000
-0,42%
-0,60
144,0000
142,9000
88.115
22/06/18 17:35
Gemalto
50,0400
-0,28%
-0,14
50,1600
50,0400
395.417
22/06/18 17:35
Ingenico Group P
73,8800
1,21%
0,88
74,1200
72,9800
317.983
22/06/18 17:35
Klepierre
32,9900
0,67%
0,22
33,0800
32,7300
440.255
22/06/18 17:35
Lafargeholcim N
42,9400
-0,51%
-0,22
43,1600
42,8900
201.609
22/06/18 17:35
Natixis
6,1080
0,73%
0,04
6,1360
6,0460
4.746.240
22/06/18 17:35
Scor
32,0300
1,23%
0,39
32,2200
31,6700
610.144
22/06/18 17:35
Suez
11,4850
0,13%
0,02
11,5200
11,3800
1.010.422
22/06/18 17:35
Teleperformance
150,8000
0,94%
1,40
152,9000
149,6000
148.878
22/06/18 17:35
Thales
108,4000
-0,09%
-0,10
108,8000
107,9000
257.901
22/06/18 17:35
Ubisoft Entertain.
96,4800
0,06%
0,06
97,1800
95,9000
237.966
22/06/18 17:38