Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   19/01/18 18:05

11.713,93
0,62% 72,00

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
13,1200
0,42%
0,06
13,1600
12,5700
3.543.944
19/01/18 17:35
Alstom
36,6800
-0,33%
-0,12
36,8500
36,5200
645.293
19/01/18 17:35
Arkema P
107,3500
2,83%
2,95
107,3500
104,0500
452.250
19/01/18 17:36
Bureau Veritas
23,9900
0,33%
0,08
24,1900
23,8600
619.580
19/01/18 17:35
Dassault Systemes P
94,1200
1,14%
1,06
94,1200
93,1000
220.911
19/01/18 17:35
Edenred
26,5500
2,55%
0,66
26,7000
25,8300
924.851
19/01/18 17:35
Edf
10,9200
-0,05%
-0,01
10,9800
10,8400
1.909.525
19/01/18 17:35
Eiffage
96,8600
0,58%
0,56
97,0400
95,9400
234.650
19/01/18 17:35
Faurecia P
74,0000
1,23%
0,90
74,0000
72,8600
308.436
19/01/18 17:35
Gemalto
49,5500
-0,14%
-0,07
49,6500
49,4600
528.699
19/01/18 17:35
Hermes Intl
445,1000
0,77%
3,40
445,1000
440,3000
55.527
19/01/18 17:35
Iliad
205,9000
-0,96%
-2,00
207,8000
205,3000
85.733
19/01/18 17:35
Ingenico Group P
91,0600
0,40%
0,36
92,0000
90,5000
211.380
19/01/18 17:37
Klepierre
36,0000
1,18%
0,42
36,1800
35,5000
664.854
19/01/18 17:37
Natixis P
7,2340
-0,74%
-0,05
7,3360
7,2320
3.396.196
19/01/18 17:36
Scor Se
36,6000
-0,11%
-0,04
36,8900
36,4200
443.476
19/01/18 17:35
Suez
13,7900
-0,51%
-0,07
13,9250
13,7600
1.408.148
19/01/18 17:35
Teleperform.se
125,2000
1,54%
1,90
125,8000
123,2000
100.000
19/01/18 17:35
Thales
91,2600
0,40%
0,36
91,9800
90,7600
410.733
19/01/18 17:36
Zodiac Aero
25,0300
0,00%
0,00
25,0900
25,0200
2.113.360
19/01/18 17:35