Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   07/08/20 18:05

10.461,28
0,20% 21,34

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
47,3300
0,17%
0,08
47,5400
46,6100
441.072
07/08/20 17:35
Arkema
90,0800
0,00%
0,00
90,4800
88,9400
108.915
07/08/20 17:35
Bureau Veritas
19,1950
1,48%
0,28
19,3000
18,7900
619.954
07/08/20 17:35
Edenred
43,5700
0,97%
0,42
44,0200
43,0500
365.756
07/08/20 17:35
Edf
8,7280
0,09%
0,01
8,7480
8,5880
1.639.666
07/08/20 17:35
Eiffage
77,7800
-0,33%
-0,26
78,3000
77,1800
257.248
07/08/20 17:39
Eurofins Scientif
659,8000
-2,05%
-13,80
663,0000
642,0000
67.527
07/08/20 17:35
Faurecia
33,8600
-0,59%
-0,20
34,0700
33,2200
263.549
07/08/20 17:35
Gecina
115,9000
1,40%
1,60
119,1000
113,9000
273.936
07/08/20 17:35
Getlink
13,1900
-0,45%
-0,06
13,2600
13,0700
884.242
07/08/20 17:35
Ingenico Group
136,5500
1,30%
1,75
137,3500
133,5000
90.513
07/08/20 17:35
Klepierre
14,2050
1,97%
0,28
14,2700
13,7700
1.112.342
07/08/20 17:35
Orpea
105,2500
0,33%
0,35
105,2500
103,5500
89.518
07/08/20 17:35
Scor
21,1800
1,24%
0,26
21,2400
20,5800
427.964
07/08/20 17:35
Sodexo
61,3000
0,20%
0,12
61,3000
60,0400
185.745
07/08/20 17:35
Solvay
69,0200
-0,55%
-0,38
69,5600
68,3600
119.004
07/08/20 17:35
Suez
11,1400
0,95%
0,11
11,1650
10,9600
1.304.689
07/08/20 17:35
Technipfmc
6,9060
-3,01%
-0,21
7,0200
6,8500
1.796.871
07/08/20 17:35
Ubisoft Entertain.
69,7000
-0,09%
-0,06
71,1000
69,6200
261.841
07/08/20 17:39
Valeo
22,7500
0,49%
0,11
22,8200
22,0400
646.456
07/08/20 17:37