Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   25/09/17 18:05

11.183,81
0,30% 33,90

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
33,4250
1,27%
0,00
33,7000
32,7750
1.653.238
25/09/17 17:35
Arkema P
101,0500
-0,05%
1,90
101,5000
100,8000
131.055
25/09/17 17:35
Bureau Veritas
21,4100
0,66%
0,02
21,4250
21,2000
359.789
25/09/17 17:35
Dassault Systemes P
85,4800
-0,25%
1,31
85,6900
85,1000
205.259
25/09/17 17:35
Edenred
22,9300
0,13%
-0,14
22,9300
22,7650
461.792
25/09/17 17:35
Edf
10,7100
3,73%
0,39
10,7450
10,2000
4.615.979
25/09/17 17:35
Eiffage
86,5600
-0,48%
0,03
87,0800
86,5000
208.252
25/09/17 17:35
Gemalto
39,1550
-0,79%
-0,31
39,7700
39,1000
557.470
25/09/17 17:35
Grp Eurotunnel P
10,0700
0,70%
-0,01
10,0750
9,9790
746.676
25/09/17 17:35
Hermes Intl
424,0500
-0,04%
-0,15
425,7500
422,2500
34.102
25/09/17 17:35
Iliad
221,8000
-0,49%
-1,10
223,6000
221,8000
72.196
25/09/17 17:35
Ingenico Group P
80,8000
-0,41%
0,01
81,3800
79,8700
252.003
25/09/17 17:35
Klepierre
32,7650
0,28%
-0,18
32,7850
32,4950
438.584
25/09/17 17:35
Natixis P
6,5560
-1,16%
-0,08
6,6600
6,5480
3.726.227
25/09/17 17:35
Scor Se
34,1450
0,31%
-0,04
34,1900
33,9350
248.392
25/09/17 17:36
Ses Global Fdr
18,4350
2,08%
0,04
18,4600
18,0700
740.064
25/09/17 17:35
Suez
15,1450
-0,85%
-0,08
15,3000
15,0450
1.559.537
25/09/17 17:35
Teleperform.se
124,3000
0,24%
0,00
124,8000
124,0500
95.487
25/09/17 17:35
Thales
94,3300
1,05%
0,98
94,6700
93,1800
287.513
25/09/17 17:35
Zodiac Aero
24,4800
-0,06%
0,01
24,5100
24,4800
313.281
25/09/17 17:35