| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 2,9750 | -5,56% | -0,18 | 3,0700 | 2,9150 | 62.911 | 11:31 |
| Ab Science | 9,3300 | -3,12% | -0,30 | 9,5500 | 9,1000 | 112.262 | 11:28 |
| Abc Arbitrage | 7,0900 | -2,07% | -0,15 | 7,2000 | 6,9400 | 43.091 | 11:23 |
| Abeo | 6,6000 | -3,79% | -0,26 | 6,8400 | 6,6000 | 1.781 | 11:02 |
| Abionyx Pharma | 0,7100 | -5,33% | -0,04 | 0,7580 | 0,7040 | 168.749 | 11:22 |
| Abivax | 17,8000 | -0,56% | -0,10 | 18,4800 | 17,6000 | 8.853 | 11:22 |
| Acteos | 1,3300 | 2,31% | 0,03 | 1,3300 | 1,3000 | 3.317 | 11:32 |
| Actia Group | 1,9380 | -3,10% | -0,06 | 1,9940 | 1,9140 | 20.304 | 11:26 |
| Adl Partner | 11,0000 | -4,35% | -0,50 | 11,3500 | 11,0000 | 5.921 | 11:22 |
| Adocia | 6,4200 | -8,29% | -0,58 | 6,9000 | 6,3000 | 13.185 | 11:25 |
| Adux | 1,2900 | 0,00% | 0,00 | 1,2900 | 1,2900 | 1 | 09:00 |
| Advenis | 1,8800 | 0,00% | 0,00 | 1,8800 | 1,8800 | 5 | 27/10/20 11:09 |
| Advicenne | 5,7400 | 0,00% | 0,00 | 5,7400 | 5,3200 | 11.920 | 11:32 |
| Akka Technologies | 15,8600 | -8,43% | -1,46 | 16,6600 | 15,2600 | 136.846 | 11:32 |
| Akwel | 15,8000 | -4,24% | -0,70 | 16,0600 | 15,5000 | 8.794 | 11:23 |
| Altarea | 110,4000 | -2,65% | -3,00 | 112,2000 | 110,0000 | 7.237 | 11:32 |
| Altur Investissem. | 4,4800 | -1,75% | -0,08 | 4,5600 | 4,4800 | 2.400 | 10:08 |
| Amplitude Surg. | 2,1000 | -0,94% | -0,02 | 2,1100 | 2,1000 | 3.002 | 11:31 |
| Antalis | 0,9000 | 0,00% | 0,00 | 0,9000 | 0,9000 | 1.969.839 | 11:34 |
| Archos | 0,0330 | -0,30% | -0,00 | 0,0342 | 0,0330 | 298.355 | 11:33 |
| Artmarket.com | 7,1200 | -1,39% | -0,10 | 7,1800 | 6,8200 | 10.274 | 10:14 |
| Assystem | 20,3000 | -3,56% | -0,75 | 20,9500 | 20,2000 | 2.310 | 10:40 |
| Ast Groupe | 3,4700 | -6,97% | -0,26 | 3,6500 | 3,4500 | 12.189 | 11:28 |
| Atari | 0,4280 | -0,47% | -0,00 | 0,4350 | 0,4020 | 1.806.239 | 11:34 |
| Ateme | 15,7000 | -2,61% | -0,42 | 16,0800 | 15,5600 | 5.196 | 11:31 |
| Aubay | 28,5000 | -4,04% | -1,20 | 29,2500 | 28,1500 | 5.160 | 11:32 |
| Aurea | 4,6500 | -4,12% | -0,20 | 4,8000 | 4,5000 | 3.367 | 10:51 |
| Aures Techno. | 14,3000 | -4,67% | -0,70 | 14,7500 | 14,0500 | 1.525 | 11:14 |
| Avenir Telecom | 0,5700 | -10,24% | -0,07 | 0,6193 | 0,5600 | 238.461 | 11:32 |
| Axway Software | 20,6000 | -4,63% | -1,00 | 21,2000 | 20,0000 | 7.807 | 11:02 |
| Balyo | 0,8730 | -2,35% | -0,02 | 0,8930 | 0,8420 | 55.452 | 11:30 |
| Bastide Le Confor | 43,1500 | -3,68% | -1,65 | 43,4500 | 42,0000 | 6.920 | 11:19 |
| Beneteau | 7,3450 | -3,55% | -0,27 | 7,5000 | 6,6300 | 195.274 | 11:27 |
| Bigben Interactiv | 13,7200 | -6,67% | -0,98 | 14,5000 | 13,1000 | 53.640 | 11:34 |
| Boiron | 37,2000 | -3,50% | -1,35 | 38,0500 | 36,7000 | 4.488 | 11:07 |
| Bonduelle | 18,5400 | -1,28% | -0,24 | 18,7000 | 18,4000 | 2.679 | 11:21 |
| Bourse Direct | 1,7400 | -1,69% | -0,03 | 1,7700 | 1,7200 | 4.800 | 11:31 |
| Cafom | 4,4600 | -6,69% | -0,32 | 4,7800 | 4,4400 | 1.472 | 10:43 |
| Capelli | 21,6000 | -6,90% | -1,60 | 22,7000 | 20,6000 | 2.164 | 10:33 |
| Carmila | 6,8200 | -3,94% | -0,28 | 7,0100 | 6,7600 | 38.524 | 11:33 |
| Cast | 2,9900 | -6,27% | -0,20 | 3,1500 | 2,8300 | 10.807 | 11:09 |
| Catana Group | 1,9500 | -3,94% | -0,08 | 1,9920 | 1,8800 | 194.254 | 11:32 |
| Catering Intl Cis | 9,3400 | -1,68% | -0,16 | 9,4200 | 9,3400 | 3.563 | 10:59 |
| Cbo Territoria | 3,3500 | -1,47% | -0,05 | 3,3900 | 3,3500 | 8.291 | 11:08 |
| Cegedim | 23,1000 | -5,71% | -1,40 | 24,5000 | 22,4000 | 4.713 | 11:18 |
| Chargeurs | 16,4000 | -2,03% | -0,34 | 16,4400 | 15,6800 | 129.902 | 11:34 |
| Cibox Inter Active | 0,1595 | -8,07% | -0,01 | 0,1750 | 0,1490 | 970.994 | 11:33 |
| Cie Des Alpes | 13,3200 | -8,01% | -1,16 | 14,2000 | 13,2400 | 30.573 | 11:33 |
| Claranova | 5,2700 | -7,22% | -0,41 | 5,5500 | 5,0900 | 389.615 | 11:34 |
| Cnim Group | 10,0000 | -5,66% | -0,60 | 10,5000 | 10,0000 | 1.467 | 10:51 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies