| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 5,1100 | 0,20% | 0,01 | 5,1100 | 5,1100 | 1.006 | 09:01 |
| Ab Science | 15,7500 | 0,51% | 0,08 | 15,7500 | 15,6000 | 3.826 | 09:02 |
| Abc Arbitrage | 7,0500 | 0,14% | 0,01 | 7,0500 | 7,0500 | 590 | 09:00 |
| Abeo | 13,2000 | -1,49% | -0,20 | 13,2000 | 13,2000 | 88 | 09:02 |
| Abionyx Pharma | 0,9940 | 0,10% | 0,00 | 1,0000 | 0,9940 | 1.301 | 09:01 |
| Abivax | 20,8000 | -0,72% | -0,15 | 20,8000 | 20,8000 | 217 | 09:00 |
| Acteos | 3,0500 | 0,00% | 0,00 | 3,0500 | 3,0500 | 975 | 09:00 |
| Actia Group | 3,3300 | 1,83% | 0,06 | 3,3300 | 3,3300 | 1.535 | 09:00 |
| Adl Partner | 16,8000 | 0,00% | 0,00 | 16,8000 | 16,8000 | 400 | 09:00 |
| Adocia | 9,7000 | -1,02% | -0,10 | 9,7000 | 9,7000 | 560 | 09:00 |
| Adux | 1,9500 | 0,00% | 0,00 | 1,9500 | 1,9500 | 1 | 09:00 |
| Advicenne | 11,1400 | 0,00% | 0,00 | 11,1400 | 11,1400 | 352 | 09:00 |
| Akka Technologies | 23,7200 | -0,34% | -0,08 | 23,7200 | 23,6000 | 523 | 09:00 |
| Akwel | 32,4500 | -0,31% | -0,10 | 32,5500 | 32,4500 | 1.192 | 09:00 |
| Altarea | 165,0000 | -1,20% | -2,00 | 165,0000 | 165,0000 | 58 | 09:00 |
| Altur Investissem. | 4,6800 | -0,43% | -0,02 | 4,6800 | 4,6800 | 1 | 09:00 |
| Artmarket.com | 6,3400 | -0,47% | -0,03 | 6,3400 | 6,3400 | 1.400 | 09:00 |
| Assystem | 27,1500 | 0,00% | 0,00 | 27,1500 | 27,1500 | 1 | 09:00 |
| Ast Groupe | 6,7000 | -1,47% | -0,10 | 6,7800 | 6,7000 | 1.819 | 09:00 |
| Atari | 0,7370 | 1,10% | 0,01 | 0,7490 | 0,7370 | 154.455 | 09:02 |
| Ateme | 15,4600 | 2,25% | 0,34 | 15,6000 | 15,4600 | 55 | 09:00 |
| Aubay | 41,1000 | 0,49% | 0,20 | 41,1000 | 40,7500 | 1.076 | 09:02 |
| Aurea | 6,2600 | -0,32% | -0,02 | 6,2600 | 6,2600 | 1 | 09:00 |
| Aures Techno. | 25,5000 | 0,39% | 0,10 | 25,5000 | 25,5000 | 1 | 09:00 |
| Avenir Telecom | 0,2260 | 0,00% | 0,00 | 0,2260 | 0,2260 | 4.261 | 09:00 |
| Axway Software | 30,3000 | 1,00% | 0,30 | 30,3000 | 30,3000 | 1.500 | 09:00 |
| Balyo | 2,2500 | 1,12% | 0,03 | 2,2500 | 2,2400 | 4.379 | 09:00 |
| Bastide Le Confor | 47,1000 | -0,42% | -0,20 | 47,1000 | 47,0000 | 149 | 09:01 |
| Beneteau | 11,2400 | 0,72% | 0,08 | 11,2600 | 11,1800 | 2.276 | 09:02 |
| Bigben Interactiv | 19,2600 | 0,00% | 0,00 | 19,2600 | 19,2600 | 1.967 | 09:00 |
| Boiron | 40,4000 | 0,00% | 0,00 | 40,4000 | 40,2500 | 337 | 09:00 |
| Bonduelle | 21,2000 | 0,00% | 0,00 | 21,2000 | 21,2000 | 217 | 09:00 |
| Boostheat | 2,5900 | 1,97% | 0,05 | 2,5900 | 2,5900 | 1.225 | 09:00 |
| Bourse Direct | 3,7200 | 0,00% | 0,00 | 3,7200 | 3,7200 | 3.808 | 09:00 |
| Cafom | 10,8500 | 0,00% | 0,00 | 10,8500 | 10,8500 | 1 | 09:00 |
| Capelli | 28,7000 | -1,03% | -0,30 | 28,9000 | 28,7000 | 4 | 09:00 |
| Carmila | 13,8400 | 0,29% | 0,04 | 13,8600 | 13,8000 | 997 | 09:00 |
| Cast | 4,0000 | -2,44% | -0,10 | 4,0900 | 4,0000 | 891 | 09:01 |
| Catana Group | 3,5000 | 0,57% | 0,02 | 3,5000 | 3,5000 | 2.766 | 09:00 |
| Catering Intl Cis | 12,6500 | 0,00% | 0,00 | 12,6500 | 12,6500 | 102 | 09:00 |
| Cbo Territoria | 3,7900 | 0,00% | 0,00 | 3,7900 | 3,7900 | 2.039 | 09:00 |
| Cegedim | 26,6000 | -0,19% | -0,05 | 26,6000 | 25,8500 | 769 | 09:03 |
| Chargeurs | 22,7200 | 0,44% | 0,10 | 22,7200 | 22,6600 | 1.301 | 09:00 |
| Cibox Inter Active | 0,2650 | 1,34% | 0,00 | 0,2685 | 0,2650 | 26.415 | 09:00 |
| Cie Des Alpes | 21,6000 | 0,00% | 0,00 | 21,7500 | 21,6000 | 500 | 09:00 |
| Claranova | 7,5500 | 0,67% | 0,05 | 7,5500 | 7,5050 | 4.299 | 09:02 |
| Cnim Group | 22,2000 | -0,89% | -0,20 | 22,7000 | 20,8000 | 1.582 | 20/04/21 17:29 |
| Crit | 73,2000 | 0,00% | 0,00 | 73,2000 | 73,2000 | 25 | 09:00 |
| Cs Group | 4,3800 | -0,45% | -0,02 | 4,3800 | 4,3800 | 500 | 09:00 |
| Delta Plus Grp | 80,0000 | -0,50% | -0,40 | 80,0000 | 80,0000 | 54 | 09:00 |
| suivant |