Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   15:07

9.525,45
-0,12% -11,61

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,4050
-5,94%
-0,22
3,5800
3,2250
86.463
15:04
Ab Science
9,0800
-1,30%
-0,12
9,3000
9,0000
54.330
15:01
Abc Arbitrage
6,8100
-0,15%
-0,01
6,8300
6,7800
14.539
15:03
Abeo
8,8800
0,91%
0,08
8,9000
8,1000
7.122
14:49
Abionyx Pharma
0,8870
-6,63%
-0,06
0,9520
0,8520
400.297
14:57
Abivax
18,8600
-2,18%
-0,42
19,2000
18,5200
42.984
15:06
Acteos
1,6300
3,16%
0,05
1,6300
1,5700
2.301
12:50
Actia Group
2,4200
-0,62%
-0,02
2,4900
2,3000
30.154
14:44
Adl Partner
10,0000
0,00%
0,00
10,0000
9,8000
1.443
13:20
Adocia
8,5000
-1,96%
-0,17
8,7000
8,4700
8.648
15:02
Adux
1,4700
-2,00%
-0,03
1,5500
1,4700
9.510
14:58
Advenis
1,0400
7,22%
0,07
1,0400
1,0400
936
11:09
Advicenne
7,4200
-2,11%
-0,16
7,7800
7,4200
1.045
14:35
Akwel
15,4400
-2,03%
-0,32
15,8400
15,1400
11.437
14:55
Albioma
32,3000
-1,97%
-0,65
32,9000
32,0500
22.636
14:56
Altarea
146,8000
-1,08%
-1,60
149,8000
145,4000
9.284
15:04
Altur Investissem.
4,8400
-0,41%
-0,02
4,8400
4,7200
26
12:31
Amoeba
2,9000
-5,84%
-0,18
3,0800
2,8400
640.922
15:05
Amplitude Surg.
1,6350
10,85%
0,16
1,6850
1,4450
105.402
15:05
Antalis
0,7340
0,55%
0,00
0,7340
0,7280
6.845
14:35
Archos
0,0467
0,43%
0,00
0,0469
0,0455
862.167
15:06
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,7200
-0,73%
-0,02
2,7400
2,5700
9.523
13:55
Atari
0,2935
-0,51%
-0,00
0,2990
0,2905
270.772
14:46
Ateme
11,9200
-1,32%
-0,16
12,1000
11,9000
5.085
14:45
Aubay
29,7000
2,41%
0,70
30,0000
29,2000
10.062
15:04
Aurea
4,6800
0,43%
0,02
4,7000
4,5500
942
14:02
Aures Techno.
18,6000
-2,36%
-0,45
19,1000
18,4000
490
14:03
Avenir Telecom
0,0189
15,24%
0,00
0,0195
0,0168
148.909.013
15:06
Awox
0,8740
-1,35%
-0,01
0,8900
0,8720
12.743
14:29
Axway Software
15,3500
-0,97%
-0,15
16,5000
14,7500
33.294
15:04
Balyo
0,9660
-2,52%
-0,03
0,9960
0,9120
126.703
14:48
Bastide Le Confor
35,5000
1,43%
0,50
35,9000
35,0000
5.957
14:59
Beneteau
7,0200
0,50%
0,04
7,1350
6,8350
105.963
14:58
Bigben Interactiv
12,2400
-2,08%
-0,26
12,6000
12,0000
40.759
15:00
Boiron
34,0500
-1,59%
-0,55
35,0000
34,0000
1.879
14:56
Bonduelle
23,0500
1,10%
0,25
23,2000
22,7000
18.111
15:04
Capelli
26,5000
-1,12%
-0,30
27,2000
26,0000
1.321
14:36
Carmila
13,1400
5,46%
0,68
13,2200
12,3600
62.335
15:07
Cast
1,9500
2,63%
0,05
2,0300
1,9300
3.853
14:44
Catana Group
2,3050
-5,73%
-0,14
2,4600
2,2750
564.895
15:03
Catering Intl Cis
10,4000
1,46%
0,15
10,4500
10,2000
4.380
15:06
Chargeurs
16,2400
-0,25%
-0,04
16,5400
15,9200
140.459
15:05
Cibox Inter Active
0,2050
0,99%
0,00
0,2080
0,2000
264.376
15:04
Cie Des Alpes
19,4400
1,25%
0,24
19,7600
18,9600
17.806
15:03
Claranova
5,9000
-2,72%
-0,17
6,0500
5,8550
145.376
14:58
Cogelec
5,5600
-0,71%
-0,04
5,5600
5,5000
1.291
14:36
Crit
58,8000
7,30%
4,00
58,8000
55,5000
1.167
14:33
Cs Group
3,7600
-0,27%
-0,01
3,7700
3,7300
2.827
13:55
Dalet Rev.split
10,7000
0,00%
0,00
10,7000
10,7000
837
12:09
suivant