| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 8,2800 | -2,13% | -0,18 | 8,4200 | 8,2200 | 2.234 | 16:45 |
| Ab Science | 3,7900 | -0,79% | -0,03 | 3,8080 | 3,6800 | 32.551 | 17:21 |
| Abc Arbitrage | 6,1100 | 0,16% | 0,01 | 6,1400 | 6,0900 | 18.944 | 17:16 |
| Abeo | 28,7000 | -4,33% | -1,30 | 30,5000 | 28,7000 | 591 | 16:55 |
| Abivax | 11,6600 | 0,52% | 0,06 | 11,8400 | 11,4000 | 47.604 | 17:21 |
| Acanthe Devlp | 0,5400 | 0,00% | 0,00 | 0,5400 | 0,5320 | 12.028 | 17:09 |
| Acteos | 1,3650 | 0,00% | 0,00 | 1,3650 | 1,3300 | 856 | 10:58 |
| Actia Group | 3,0650 | -4,22% | -0,14 | 3,2000 | 3,0600 | 16.409 | 17:21 |
| Adl Partner | 12,3500 | 0,41% | 0,05 | 12,4500 | 12,3500 | 488 | 17:21 |
| Adocia | 11,7600 | -4,55% | -0,56 | 12,3000 | 11,6200 | 9.613 | 17:21 |
| Adux | 2,6100 | -2,25% | -0,06 | 2,6800 | 2,6100 | 17.176 | 16:57 |
| Advenis | 1,4000 | -2,10% | -0,03 | 1,4000 | 1,4000 | 135 | 10:09 |
| Advicenne | 9,7500 | -1,52% | -0,15 | 9,9000 | 9,7500 | 359 | 17:22 |
| Affine R E | 13,0000 | 0,62% | 0,08 | 13,3000 | 12,9200 | 9.559 | 17:15 |
| Afone Particip | 11,9000 | -0,83% | -0,10 | 12,0000 | 11,9000 | 373 | 10:40 |
| Akka Technologies | 45,1500 | -5,94% | -2,85 | 48,3000 | 45,1000 | 16.809 | 17:22 |
| Akwel | 14,5400 | -1,09% | -0,16 | 14,5400 | 14,0000 | 18.312 | 17:20 |
| Albioma | 18,6200 | 0,87% | 0,16 | 18,8800 | 18,3400 | 57.194 | 17:21 |
| Alpha M.o.s. | 0,3210 | -5,59% | -0,02 | 0,3210 | 0,3210 | 4.305 | 15:11 |
| Altarea | 173,8000 | -0,23% | -0,40 | 173,8000 | 173,0000 | 890 | 17:20 |
| Altur Investissem. | 5,2000 | -0,76% | -0,04 | 5,2600 | 5,2000 | 766 | 11:49 |
| Amoeba | 2,6650 | -3,09% | -0,09 | 2,8000 | 2,6650 | 15.970 | 17:19 |
| Amplitude Surg. | 2,6700 | 3,09% | 0,08 | 2,6900 | 2,6000 | 14.906 | 17:20 |
| Antalis | 1,0180 | 0,00% | 0,00 | 1,0180 | 1,0100 | 2.782 | 17:02 |
| Archos | 0,3255 | -0,15% | -0,00 | 0,3375 | 0,3120 | 120.811 | 17:13 |
| Artprice Com | 11,1000 | -2,46% | -0,28 | 11,2400 | 10,7800 | 17.845 | 16:49 |
| Assystem | 27,5000 | -0,72% | -0,20 | 27,8500 | 27,5000 | 1.870 | 17:13 |
| Ast Groupe | 5,2700 | -0,57% | -0,03 | 5,3600 | 5,1700 | 7.532 | 14:39 |
| Atari | 0,3265 | -9,31% | -0,03 | 0,3485 | 0,3240 | 1.087.000 | 17:22 |
| Ateme | 10,7600 | -3,93% | -0,44 | 11,2600 | 10,6400 | 16.925 | 17:20 |
| Aubay | 27,6000 | -2,30% | -0,65 | 28,0000 | 26,5000 | 14.311 | 17:21 |
| Aurea | 5,8200 | -2,02% | -0,12 | 5,8200 | 5,8000 | 2.922 | 15:07 |
| Aures Techno. | 30,7500 | 1,15% | 0,35 | 31,3000 | 30,5000 | 1.701 | 17:17 |
| Avenir Telecom | 0,1710 | -0,29% | -0,00 | 0,1755 | 0,1710 | 130.729 | 16:38 |
| Awox | 0,8740 | -1,58% | -0,01 | 0,8760 | 0,8640 | 31.586 | 15:48 |
| Axway Software | 11,7600 | -4,39% | -0,54 | 12,0000 | 11,7600 | 8.763 | 16:32 |
| Balyo | 2,8100 | -3,60% | -0,11 | 2,9400 | 2,7700 | 16.721 | 17:20 |
| Bastide Le Confor | 28,9000 | -2,86% | -0,85 | 29,5000 | 28,5000 | 4.438 | 17:18 |
| Beneteau | 11,0400 | -3,16% | -0,36 | 11,3600 | 10,8600 | 102.223 | 17:20 |
| Bigben Interactiv | 8,6400 | -2,59% | -0,23 | 9,1800 | 8,5100 | 34.413 | 17:14 |
| Biom'up Reg S | 4,4805 | -2,39% | -0,11 | 4,6235 | 4,4800 | 5.002 | 16:56 |
| Boiron | 50,3000 | -3,27% | -1,70 | 51,8000 | 49,5500 | 7.561 | 17:21 |
| Bonduelle | 29,7500 | -1,33% | -0,40 | 30,2000 | 29,6000 | 5.952 | 17:21 |
| Bourbon Corp. | 4,1600 | -5,35% | -0,24 | 4,4000 | 4,1500 | 42.805 | 17:14 |
| Capelli | 32,9000 | -4,36% | -1,50 | 33,7000 | 32,0000 | 5.420 | 17:19 |
| Carmila | 17,1000 | 0,59% | 0,10 | 17,1800 | 16,9600 | 6.853 | 17:18 |
| Cast | 3,8000 | -2,56% | -0,10 | 3,8900 | 3,8000 | 1.961 | 15:37 |
| Catana Group | 2,2300 | -3,67% | -0,09 | 2,3000 | 2,2150 | 117.845 | 17:22 |
| Catering Intl Cis | 9,6000 | -1,44% | -0,14 | 9,7800 | 9,5800 | 1.530 | 17:01 |
| Cbo Territoria | 3,1300 | -1,57% | -0,05 | 3,1700 | 3,1200 | 20.687 | 17:01 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies