Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   19/01/18 18:05

14.139,83
0,12% 16,46

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,9800
-0,33%
-0,03
9,1700
8,9500
104.899
19/01/18 17:35
Abc Arbitrage
6,5100
0,00%
0,00
6,5500
6,5000
29.267
19/01/18 17:35
Abeo
44,9000
-2,60%
-1,20
46,2000
43,6000
1.366
19/01/18 17:35
Abivax
8,9300
0,00%
0,00
9,0200
8,9300
6.247
19/01/18 17:35
Acanthe Devlp
0,8160
-0,49%
-0,00
0,8360
0,8120
15.457
19/01/18 16:50
Acteos P
4,3700
-1,13%
-0,05
4,3800
4,2900
12.043
19/01/18 17:15
Actia Group
7,8300
-0,13%
-0,01
7,8700
7,8000
11.289
19/01/18 17:35
Adl Partner
17,0000
-2,30%
-0,40
17,5000
17,0000
2.123
19/01/18 17:11
Adocia
16,2000
-1,70%
-0,28
16,4800
16,2000
14.522
19/01/18 17:35
Adux
4,3500
2,11%
0,09
4,3500
4,2000
23.537
19/01/18 17:12
Advenis
2,1500
0,00%
0,00
2,1700
2,1500
2.100
19/01/18 17:35
Affine R.e. P
17,2000
0,82%
0,14
17,4000
17,0000
19.608
19/01/18 17:35
Afone
8,0500
0,00%
0,00
8,0500
8,0500
200
19/01/18 16:32
Akka Technologies
51,4000
0,00%
0,00
51,6000
50,9000
6.752
19/01/18 17:35
Albioma P
20,9500
0,00%
0,00
21,0000
20,8000
32.608
19/01/18 17:35
Alpha M.o.s.
0,4400
0,00%
0,00
0,4800
0,4390
46.264
19/01/18 11:35
Altamir P
15,8800
1,15%
0,18
15,8800
15,6200
10.314
19/01/18 17:35
Altarea P
211,0000
0,48%
1,00
212,0000
210,0000
1.872
19/01/18 17:35
Altur Investissem.
6,0200
1,01%
0,06
6,0400
5,9200
2.325
19/01/18 17:16
Amoeba
15,7200
-1,01%
-0,16
16,0000
15,7200
8.979
19/01/18 17:35
Amplitude Surg.
3,7100
-0,54%
-0,02
3,7800
3,7000
19.121
19/01/18 17:35
Antalis Intl
2,0300
0,74%
0,02
2,0450
2,0000
19.599
19/01/18 17:24
Archos
0,7400
-1,73%
-0,01
0,7500
0,7400
116.899
19/01/18 17:35
Artprice Com
16,9800
-0,12%
-0,02
17,0600
16,9400
7.066
19/01/18 17:35
Assystem
30,3000
-0,49%
-0,15
30,4500
30,1000
9.272
19/01/18 17:35
Ast Groupe
9,8800
0,51%
0,05
9,9600
9,5200
50.274
19/01/18 17:35
Atari P
0,4890
0,82%
0,00
0,4970
0,4720
3.649.622
19/01/18 17:35
Ateme
15,7000
1,42%
0,22
15,7400
14,5000
56.679
19/01/18 17:35
Aubay
36,1000
2,27%
0,80
36,7000
35,2500
26.123
19/01/18 17:35
Aufeminin P
38,6000
0,00%
0,00
38,6000
38,6000
1.448
19/01/18 17:14
Aurea
8,3600
0,72%
0,06
8,4400
8,3600
1.411
19/01/18 16:53
Aures Techno.
39,3000
0,00%
0,00
39,4000
39,0000
9.363
19/01/18 17:35
Avenir Telecom
0,2870
6,30%
0,02
0,2870
0,2790
1.331.295
19/01/18 17:29
Awox
2,3000
1,77%
0,04
2,3000
2,2700
751
19/01/18 09:46
Axway Software
22,6500
0,67%
0,15
22,8000
22,5000
3.599
19/01/18 17:35
Balyo
7,1800
2,57%
0,18
7,4000
7,0000
65.645
19/01/18 17:35
Bastide Le Confor
54,8000
0,00%
0,00
55,5000
54,2000
5.411
19/01/18 17:35
Beneteau
22,3000
-0,45%
-0,10
22,6000
22,0500
117.503
19/01/18 17:35
Bigben Interactiv
15,4800
1,57%
0,24
15,7000
15,2000
61.156
19/01/18 17:35
Biom'up Reg S
11,2000
-0,89%
-0,10
11,4000
11,1500
6.705
19/01/18 16:56
Boiron
75,5000
0,00%
0,00
76,0000
75,5000
12.562
19/01/18 17:35
Bonduelle
44,2000
-1,78%
-0,80
45,0500
44,1000
15.881
19/01/18 17:36
Bourbon Corp.
8,3900
1,82%
0,15
8,5000
8,1200
62.358
19/01/18 17:35
Bourse Direct P
1,6500
-1,20%
-0,02
1,6600
1,6500
614
19/01/18 14:57
Business Et Decis P
8,0000
0,00%
0,00
8,0000
7,9800
309
19/01/18 16:13
Capelli
53,6000
-1,11%
-0,60
54,0000
53,4000
436
19/01/18 17:29
Cast
3,4900
0,58%
0,02
3,4900
3,4900
3.549
19/01/18 15:38
Catana Group
3,6000
-1,77%
-0,07
3,6450
3,5400
296.402
19/01/18 17:35
Catering Intl Cis
18,1000
0,28%
0,05
18,1000
18,0000
2.692
19/01/18 17:35
Cellnovo Group
3,3600
1,82%
0,06
3,3750
3,2600
57.494
19/01/18 17:35
suivant