Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   21/02/20 18:05

11.274,51
-0,53% -60,41

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,8600
1,58%
0,06
3,9600
3,8000
32.723
21/02/20 17:35
Ab Science
9,4500
18,13%
1,45
11,0000
9,2700
1.319.476
21/02/20 17:35
Abc Arbitrage
6,7600
0,45%
0,03
6,7600
6,7300
44.959
21/02/20 17:35
Abeo
18,0000
0,28%
0,05
18,0000
17,9500
183
21/02/20 17:39
Abionyx Pharma
0,8260
-16,14%
-0,16
0,9600
0,8120
1.200.461
21/02/20 17:37
Abivax
18,4000
-2,65%
-0,50
18,9600
18,0600
15.470
21/02/20 17:35
Acteos
1,6900
-2,31%
-0,04
1,7300
1,5800
13.453
21/02/20 17:35
Actia Group
3,8450
-0,90%
-0,04
3,8800
3,8200
14.058
21/02/20 17:35
Adl Partner
13,9000
-0,36%
-0,05
14,0000
13,9000
2.174
21/02/20 16:05
Adocia
11,1400
-7,32%
-0,88
11,8200
11,0200
60.806
21/02/20 17:36
Adux
1,8600
-2,11%
-0,04
1,9300
1,8600
6.817
21/02/20 17:35
Advenis
1,3700
0,74%
0,01
1,4150
1,3600
3.977
21/02/20 17:35
Advicenne
9,5800
1,91%
0,18
9,6000
9,2000
1.386
21/02/20 11:54
Akka Technologies
58,0000
-0,68%
-0,40
59,3000
57,5000
48.647
21/02/20 17:36
Akwel
17,3600
-2,69%
-0,48
17,8400
16,8600
12.218
21/02/20 17:35
Albioma
32,5500
2,52%
0,80
32,9000
31,3000
66.796
21/02/20 17:35
Altarea
198,8000
-1,09%
-2,20
202,0000
198,0000
6.842
21/02/20 17:35
Altur Investissem.
6,1600
-0,32%
-0,02
6,1600
6,1600
549
21/02/20 17:35
Amoeba
1,1000
-8,49%
-0,10
1,3880
0,9700
1.976.256
21/02/20 17:35
Amplitude Surg.
1,6350
0,31%
0,01
1,6900
1,6350
36.197
21/02/20 17:35
Antalis
0,5180
0,78%
0,00
0,5320
0,4900
36.154
21/02/20 17:24
Archos
0,0637
-1,70%
-0,00
0,0655
0,0571
1.294.423
21/02/20 17:35
Artmarket.com
8,6400
-0,46%
-0,04
8,6700
8,5900
3.055
21/02/20 17:35
Ast Groupe
3,0850
-3,59%
-0,12
3,2650
3,0850
6.161
21/02/20 17:35
Atari
0,2872
-3,62%
-0,01
0,2940
0,2730
1.208.580
21/02/20 17:35
Ateme
14,3000
-0,14%
-0,02
14,3800
14,0600
6.333
21/02/20 17:35
Aubay
30,8500
0,82%
0,25
30,8500
30,3500
7.752
21/02/20 17:35
Aurea
6,3600
-1,24%
-0,08
6,4200
6,3000
394
21/02/20 16:54
Aures Techno.
22,5500
-1,53%
-0,35
22,9000
22,5000
2.502
21/02/20 17:35
Avenir Telecom
0,0138
-3,50%
-0,00
0,0150
0,0130
42.522.055
21/02/20 17:35
Awox
0,8460
1,93%
0,02
0,8480
0,8180
48.891
21/02/20 17:28
Axway Software
17,1500
0,29%
0,05
17,5000
16,2000
28.907
21/02/20 17:35
Balyo
1,7180
0,82%
0,01
1,7780
1,7040
140.102
21/02/20 17:35
Bastide Le Confor
40,0000
2,56%
1,00
40,0000
38,6500
21.872
21/02/20 17:37
Beneteau
9,6550
-0,57%
-0,06
9,7500
9,5800
100.057
21/02/20 17:35
Bigben Interactiv
16,9800
3,41%
0,56
17,1000
16,1000
121.003
21/02/20 17:35
Boiron
33,0000
-0,45%
-0,15
33,2500
32,7500
2.540
21/02/20 17:35
Bonduelle
22,5000
0,67%
0,15
22,5000
22,1500
13.156
21/02/20 17:35
Business Et Decis P
7,8500
0,00%
0,00
7,9000
7,8500
4.676
21/02/20 16:04
Capelli
33,0000
-2,08%
-0,70
33,7000
33,0000
716
21/02/20 17:16
Carmila
18,3400
-2,65%
-0,50
18,8400
18,3400
40.668
21/02/20 17:35
Cast
3,0500
0,00%
0,00
3,0500
3,0500
1
21/02/20 09:00
Catana Group
3,6150
-1,50%
-0,06
3,6700
3,6100
66.625
21/02/20 17:35
Catering Intl Cis
12,6500
-0,39%
-0,05
12,7500
12,6500
929
21/02/20 17:29
Chargeurs
16,6200
-4,92%
-0,86
17,3000
16,5600
80.242
21/02/20 17:35
Cibox Inter Active
0,1200
1,18%
0,00
0,1200
0,1186
16.874
21/02/20 16:15
Cie Des Alpes
29,0500
-0,51%
-0,15
29,2000
29,0000
6.170
21/02/20 17:35
Claranova
7,2500
-2,09%
-0,16
7,4160
7,2120
187.445
21/02/20 17:35
Cogelec
7,2600
0,00%
0,00
7,3600
7,2200
2.250
21/02/20 17:35
Crit
68,5000
0,59%
0,40
69,4000
67,7000
2.476
21/02/20 17:35
suivant