Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   07/08/20 18:05

9.703,96
0,75% 72,38

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,5400
-3,67%
-0,14
3,6850
3,4600
25.950
07/08/20 17:35
Ab Science
8,4900
-1,96%
-0,17
8,7800
8,4300
117.434
07/08/20 17:35
Abc Arbitrage
6,9900
-0,14%
-0,01
6,9900
6,9400
9.608
07/08/20 17:35
Abeo
6,7000
0,00%
0,00
6,7600
6,6400
1.110
07/08/20 16:22
Abionyx Pharma
1,0020
19,43%
0,16
1,1360
0,8510
3.760.158
07/08/20 17:35
Abivax
19,6400
-1,41%
-0,28
19,6600
19,1000
10.061
07/08/20 17:35
Acteos
1,4000
-1,75%
-0,03
1,4250
1,3650
1.607
07/08/20 16:52
Actia Group
2,3100
-0,86%
-0,02
2,3600
2,3100
7.693
07/08/20 17:35
Adl Partner
9,8200
-0,81%
-0,08
9,9400
9,8200
358
07/08/20 16:29
Adocia
7,8500
0,26%
0,02
7,9600
7,5800
14.440
07/08/20 17:35
Adux
1,3050
-4,40%
-0,06
1,3800
1,3050
1.134
07/08/20 14:18
Advenis
1,0500
-8,70%
-0,10
1,1600
1,0500
10.077
07/08/20 17:17
Advicenne
7,0200
-0,57%
-0,04
7,0800
7,0000
711
07/08/20 16:14
Akwel
13,8200
-0,72%
-0,10
14,2800
13,7800
8.006
07/08/20 17:35
Altarea
125,4000
5,73%
6,80
126,2000
120,8000
12.646
07/08/20 17:35
Altur Investissem.
4,7000
1,29%
0,06
4,7000
4,6400
1.276
07/08/20 14:31
Amoeba
2,7250
0,93%
0,03
2,7800
2,6400
248.460
07/08/20 17:37
Amplitude Surg.
2,1200
-0,47%
-0,01
2,1400
2,1200
12.899
07/08/20 17:17
Antalis
0,7480
0,00%
0,00
0,7480
0,7400
27.834
07/08/20 16:55
Archos
0,0401
-1,72%
-0,00
0,0411
0,0401
354.986
07/08/20 17:35
Artmarket.com
7,8200
0,77%
0,06
7,8200
7,7000
3.279
07/08/20 17:15
Ast Groupe
2,4600
3,36%
0,08
2,4600
2,3400
5.410
07/08/20 17:35
Atari
0,2545
-0,39%
-0,00
0,2560
0,2520
65.500
07/08/20 17:27
Ateme
15,9800
2,57%
0,40
16,1200
15,5000
17.711
07/08/20 17:35
Aubay
33,9500
-0,15%
-0,05
34,0000
33,5500
6.379
07/08/20 17:35
Aurea
4,7700
3,70%
0,17
4,7700
4,6000
402
07/08/20 13:23
Aures Techno.
13,2000
-1,86%
-0,25
13,5000
13,0000
5.711
07/08/20 17:35
Avenir Telecom
0,0150
1,35%
0,00
0,0155
0,0145
8.725.786
07/08/20 17:35
Awox
0,8800
1,15%
0,01
0,8920
0,8600
32.190
07/08/20 17:35
Axway Software
19,3500
0,00%
0,00
19,6500
19,0000
3.326
07/08/20 17:35
Balyo
1,1460
-1,72%
-0,02
1,1740
1,1200
104.289
07/08/20 17:35
Bastide Le Confor
38,5000
1,99%
0,75
38,5000
37,5500
1.782
07/08/20 17:35
Beneteau
6,4650
3,36%
0,21
6,5200
6,2950
109.354
07/08/20 17:35
Bigben Interactiv
14,1600
0,43%
0,06
14,1600
13,9200
10.116
07/08/20 17:35
Boiron
34,1500
0,29%
0,10
34,2000
33,4500
6.012
07/08/20 17:35
Bonduelle
19,7200
-1,40%
-0,28
20,0500
19,5200
13.759
07/08/20 17:36
Capelli
26,0000
-1,14%
-0,30
26,2000
26,0000
378
07/08/20 17:09
Carmila
9,1700
-1,08%
-0,10
9,3200
9,0100
54.908
07/08/20 17:35
Cast
2,7400
0,37%
0,01
2,7700
2,7300
213
07/08/20 17:35
Catana Group
2,2700
1,57%
0,04
2,2800
2,2000
52.128
07/08/20 17:35
Catering Intl Cis
10,7000
3,88%
0,40
10,7000
10,5000
9.143
07/08/20 17:35
Chargeurs
14,2400
0,28%
0,04
14,3400
14,0000
96.337
07/08/20 17:37
Cibox Inter Active
0,1810
3,43%
0,01
0,1810
0,1750
3.001
07/08/20 17:35
Cie Des Alpes
15,7000
5,23%
0,78
15,7000
14,9200
12.796
07/08/20 17:35
Claranova
5,8600
-1,10%
-0,07
5,9350
5,7300
158.762
07/08/20 17:35
Cnim Group
14,8000
-1,00%
-0,15
14,8000
14,8000
11
07/08/20 09:00
Cogelec
6,2800
0,00%
0,00
6,2800
6,1800
923
07/08/20 17:01
Crit
48,5000
1,04%
0,50
48,7500
48,4500
179
07/08/20 17:29
Cs Group
3,5700
3,18%
0,11
3,5700
3,4600
5.942
07/08/20 16:56
Dalet Rev.split
10,4000
0,00%
0,00
10,4000
10,0000
411
07/08/20 14:14
suivant