| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 8,9800 | 0,22% | 0,02 | 9,0000 | 8,7600 | 2.025 | 12:40 |
| Ab Science | 4,1050 | -0,48% | -0,02 | 4,1200 | 4,0750 | 19.519 | 13:34 |
| Abc Arbitrage | 6,3300 | -0,16% | -0,01 | 6,3400 | 6,3200 | 9.137 | 13:00 |
| Abeo | 25,9000 | 0,39% | 0,10 | 25,9000 | 25,9000 | 1 | 09:00 |
| Abivax | 8,4300 | 4,33% | 0,35 | 8,5600 | 8,4200 | 5.344 | 13:35 |
| Acteos | 0,9260 | -0,22% | -0,00 | 0,9260 | 0,9260 | 1 | 09:00 |
| Actia Group | 4,1800 | 3,72% | 0,15 | 4,1800 | 4,0600 | 4.869 | 12:02 |
| Adl Partner | 15,5000 | 0,00% | 0,00 | 15,5000 | 15,5000 | 1 | 09:00 |
| Adocia | 20,7000 | 0,98% | 0,20 | 20,8000 | 19,8400 | 13.195 | 13:06 |
| Adux | 1,4250 | -6,56% | -0,10 | 1,4250 | 1,4250 | 500 | 09:00 |
| Advenis | 1,3100 | 1,55% | 0,02 | 1,3250 | 1,3100 | 1.000 | 09:29 |
| Advicenne | 12,1500 | -2,41% | -0,30 | 12,4500 | 12,1500 | 433 | 09:40 |
| Afone Particip | 13,1000 | 0,00% | 0,00 | 13,1000 | 12,5000 | 60 | 19/08/19 17:27 |
| Akka Technologies | 60,3000 | 0,33% | 0,20 | 60,8000 | 60,0000 | 4.767 | 13:22 |
| Akwel | 16,5800 | 2,22% | 0,36 | 16,5800 | 16,2400 | 4.759 | 13:01 |
| Albioma | 24,1500 | -0,21% | -0,05 | 24,2500 | 24,0000 | 6.739 | 13:18 |
| Altamir | 16,0000 | -0,93% | -0,15 | 16,1780 | 16,0000 | 2.126 | 12:25 |
| Altarea | 186,0000 | -0,32% | -0,60 | 187,0000 | 185,8000 | 410 | 13:10 |
| Altur Investissem. | 5,4200 | -0,37% | -0,02 | 5,4400 | 5,4200 | 9 | 11:28 |
| Amoeba | 1,3460 | -27,40% | -0,51 | 1,4480 | 1,1800 | 1.025.876 | 13:36 |
| Amplitude Surg. | 1,3600 | -2,51% | -0,04 | 1,4300 | 1,3600 | 80.279 | 13:29 |
| Antalis | 0,8360 | 0,00% | 0,00 | 0,8360 | 0,8160 | 7.355 | 12:30 |
| Archos | 0,1584 | 3,94% | 0,01 | 0,1590 | 0,1512 | 121.882 | 13:27 |
| Artprice Com | 10,0400 | -1,38% | -0,14 | 10,2000 | 10,0200 | 1.612 | 12:59 |
| Assystem | 38,8500 | 1,44% | 0,55 | 38,9000 | 38,5000 | 134 | 11:55 |
| Ast Groupe | 3,8650 | 0,39% | 0,02 | 3,8800 | 3,7700 | 2.716 | 09:42 |
| Atari | 0,3510 | 0,63% | 0,00 | 0,3518 | 0,3452 | 79.724 | 13:17 |
| Ateme | 10,7000 | -1,29% | -0,14 | 10,9400 | 10,7000 | 4.852 | 13:34 |
| Aubay | 32,5500 | 2,36% | 0,75 | 32,8500 | 31,8000 | 3.930 | 13:05 |
| Aurea | 6,4000 | 0,63% | 0,04 | 6,4000 | 6,4000 | 30.176 | 09:00 |
| Aures Techno. | 18,5000 | 1,20% | 0,22 | 18,5000 | 18,3000 | 332 | 12:27 |
| Avenir Telecom | 0,0275 | -0,72% | -0,00 | 0,0290 | 0,0274 | 1.053.763 | 13:00 |
| Awox | 1,2000 | 0,42% | 0,01 | 1,2000 | 1,1150 | 11.284 | 11:20 |
| Axway Software | 11,2500 | -3,02% | -0,35 | 12,0000 | 11,2500 | 1.400 | 11:09 |
| Balyo | 2,1150 | 0,48% | 0,01 | 2,1150 | 2,0300 | 33.438 | 13:27 |
| Bastide Le Confor | 34,5500 | 0,29% | 0,10 | 34,7000 | 34,5000 | 336 | 11:52 |
| Beneteau | 8,7050 | 1,22% | 0,11 | 8,7150 | 8,5550 | 30.817 | 13:33 |
| Bigben Interactiv | 11,7200 | 1,56% | 0,18 | 11,8200 | 11,5800 | 7.271 | 13:35 |
| Biom'up Reg S | 1,2050 | -6,23% | -0,08 | 1,2850 | 1,2050 | 49.233 | 13:30 |
| Boiron | 37,9500 | 0,00% | 0,00 | 38,0000 | 37,6500 | 285 | 11:44 |
| Bonduelle | 23,2000 | 0,22% | 0,05 | 23,3500 | 23,2000 | 2.920 | 13:05 |
| Bourbon Corp. | 3,3900 | -1,02% | -0,04 | 3,4750 | 3,3900 | 6.563 | 13:32 |
| Capelli | 34,8000 | 0,58% | 0,20 | 34,8000 | 33,7000 | 478 | 12:36 |
| Carmila | 15,2400 | 0,13% | 0,02 | 15,2800 | 15,1800 | 639 | 12:25 |
| Cast | 3,1500 | 0,00% | 0,00 | 3,1500 | 3,1500 | 300 | 12:45 |
| Catana Group | 2,5900 | -2,63% | -0,07 | 2,6700 | 2,5300 | 97.269 | 13:34 |
| Catering Intl Cis | 11,9000 | 0,00% | 0,00 | 11,9000 | 11,9000 | 248 | 13:11 |
| Cbo Territoria | 3,4700 | 0,29% | 0,01 | 3,4900 | 3,4700 | 1.869 | 12:09 |
| Cegedim | 25,7500 | 0,19% | 0,05 | 25,7500 | 25,7500 | 1 | 09:00 |
| Cerenis Thera. | 0,3015 | -5,34% | -0,02 | 0,3185 | 0,3010 | 77.373 | 13:08 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies