Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   17:23

9.837,91
-1,70% -169,95

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,2800
-2,13%
-0,18
8,4200
8,2200
2.234
16:45
Ab Science
3,7900
-0,79%
-0,03
3,8080
3,6800
32.551
17:21
Abc Arbitrage
6,1100
0,16%
0,01
6,1400
6,0900
18.944
17:16
Abeo
28,7000
-4,33%
-1,30
30,5000
28,7000
591
16:55
Abivax
11,6600
0,52%
0,06
11,8400
11,4000
47.604
17:21
Acanthe Devlp
0,5400
0,00%
0,00
0,5400
0,5320
12.028
17:09
Acteos
1,3650
0,00%
0,00
1,3650
1,3300
856
10:58
Actia Group
3,0650
-4,22%
-0,14
3,2000
3,0600
16.409
17:21
Adl Partner
12,3500
0,41%
0,05
12,4500
12,3500
488
17:21
Adocia
11,7600
-4,55%
-0,56
12,3000
11,6200
9.613
17:21
Adux
2,6100
-2,25%
-0,06
2,6800
2,6100
17.176
16:57
Advenis
1,4000
-2,10%
-0,03
1,4000
1,4000
135
10:09
Advicenne
9,7500
-1,52%
-0,15
9,9000
9,7500
359
17:22
Affine R E
13,0000
0,62%
0,08
13,3000
12,9200
9.559
17:15
Afone Particip
11,9000
-0,83%
-0,10
12,0000
11,9000
373
10:40
Akka Technologies
45,1500
-5,94%
-2,85
48,3000
45,1000
16.809
17:22
Akwel
14,5400
-1,09%
-0,16
14,5400
14,0000
18.312
17:20
Albioma
18,6200
0,87%
0,16
18,8800
18,3400
57.194
17:21
Alpha M.o.s.
0,3210
-5,59%
-0,02
0,3210
0,3210
4.305
15:11
Altarea
173,8000
-0,23%
-0,40
173,8000
173,0000
890
17:20
Altur Investissem.
5,2000
-0,76%
-0,04
5,2600
5,2000
766
11:49
Amoeba
2,6650
-3,09%
-0,09
2,8000
2,6650
15.970
17:19
Amplitude Surg.
2,6700
3,09%
0,08
2,6900
2,6000
14.906
17:20
Antalis
1,0180
0,00%
0,00
1,0180
1,0100
2.782
17:02
Archos
0,3255
-0,15%
-0,00
0,3375
0,3120
120.811
17:13
Artprice Com
11,1000
-2,46%
-0,28
11,2400
10,7800
17.845
16:49
Assystem
27,5000
-0,72%
-0,20
27,8500
27,5000
1.870
17:13
Ast Groupe
5,2700
-0,57%
-0,03
5,3600
5,1700
7.532
14:39
Atari
0,3265
-9,31%
-0,03
0,3485
0,3240
1.087.000
17:22
Ateme
10,7600
-3,93%
-0,44
11,2600
10,6400
16.925
17:20
Aubay
27,6000
-2,30%
-0,65
28,0000
26,5000
14.311
17:21
Aurea
5,8200
-2,02%
-0,12
5,8200
5,8000
2.922
15:07
Aures Techno.
30,7500
1,15%
0,35
31,3000
30,5000
1.701
17:17
Avenir Telecom
0,1710
-0,29%
-0,00
0,1755
0,1710
130.729
16:38
Awox
0,8740
-1,58%
-0,01
0,8760
0,8640
31.586
15:48
Axway Software
11,7600
-4,39%
-0,54
12,0000
11,7600
8.763
16:32
Balyo
2,8100
-3,60%
-0,11
2,9400
2,7700
16.721
17:20
Bastide Le Confor
28,9000
-2,86%
-0,85
29,5000
28,5000
4.438
17:18
Beneteau
11,0400
-3,16%
-0,36
11,3600
10,8600
102.223
17:20
Bigben Interactiv
8,6400
-2,59%
-0,23
9,1800
8,5100
34.413
17:14
Biom'up Reg S
4,4805
-2,39%
-0,11
4,6235
4,4800
5.002
16:56
Boiron
50,3000
-3,27%
-1,70
51,8000
49,5500
7.561
17:21
Bonduelle
29,7500
-1,33%
-0,40
30,2000
29,6000
5.952
17:21
Bourbon Corp.
4,1600
-5,35%
-0,24
4,4000
4,1500
42.805
17:14
Capelli
32,9000
-4,36%
-1,50
33,7000
32,0000
5.420
17:19
Carmila
17,1000
0,59%
0,10
17,1800
16,9600
6.853
17:18
Cast
3,8000
-2,56%
-0,10
3,8900
3,8000
1.961
15:37
Catana Group
2,2300
-3,67%
-0,09
2,3000
2,2150
117.845
17:22
Catering Intl Cis
9,6000
-1,44%
-0,14
9,7800
9,5800
1.530
17:01
Cbo Territoria
3,1300
-1,57%
-0,05
3,1700
3,1200
20.687
17:01
suivant