Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   22/06/18 19:52

13.390,20
0,70% 93,31

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,5640
-3,47%
-0,16
4,7460
4,5520
93.419
22/06/18 17:35
Abc Arbitrage
7,0700
0,00%
0,00
7,1200
7,0700
30.205
22/06/18 17:35
Abeo
34,3000
1,78%
0,60
34,4000
33,8000
554
22/06/18 15:48
Abivax
6,8900
-1,43%
-0,10
6,9900
6,8600
12.587
22/06/18 17:29
Acanthe Devlp
0,6460
0,00%
0,00
0,6560
0,6460
42.291
22/06/18 17:35
Acteos
4,1500
-2,35%
-0,10
4,2500
4,1500
601
22/06/18 15:03
Actia Group
7,8700
-0,76%
-0,06
7,9400
7,8700
4.073
22/06/18 17:35
Adl Partner
14,5000
-4,61%
-0,70
15,2500
14,5000
761
22/06/18 14:57
Adocia
19,6000
2,08%
0,40
19,6000
19,0800
25.122
22/06/18 17:29
Adux
3,9400
-1,99%
-0,08
4,0400
3,9400
5.370
22/06/18 17:29
Advenis
2,0300
6,56%
0,13
2,0300
1,9350
601
22/06/18 09:11
Advicenne
12,0660
0,00%
0,00
12,0660
12,0660
1
22/06/18 09:00
Affine R E
15,6000
-0,76%
-0,12
15,7000
15,4600
435
22/06/18 17:35
Afone Particip
9,0500
-2,69%
-0,25
9,2500
9,0500
-
21/06/18 17:24
Akka Technologies
62,0000
1,64%
1,00
62,5000
60,9000
30.348
22/06/18 17:38
Akwel
26,2000
0,77%
0,20
26,4500
25,8500
26.937
22/06/18 17:35
Albioma
19,7600
2,70%
0,52
19,7600
19,2400
58.827
22/06/18 17:37
Alpha M.o.s.
0,4200
-4,55%
-0,02
0,4200
0,4130
-
21/06/18 16:41
Altamir
16,6200
0,00%
0,00
16,6600
16,6200
86.039
22/06/18 17:35
Altarea P
203,0000
1,50%
3,00
203,0000
200,5000
4.711
22/06/18 17:35
Altur Investissem.
5,8000
0,35%
0,02
5,8000
5,7600
1.002
22/06/18 17:04
Amoeba
4,0250
-0,98%
-0,04
4,1000
3,9900
21.892
22/06/18 17:35
Amplitude Surg.
3,3800
0,60%
0,02
3,3900
3,3100
6.757
22/06/18 17:35
Antalis Intl
1,3980
-0,85%
-0,01
1,4260
1,3500
15.426
22/06/18 17:12
Archos
0,9560
-2,05%
-0,02
0,9740
0,9400
413.416
22/06/18 17:35
Artprice Com
13,6000
0,44%
0,06
13,7400
13,2400
15.706
22/06/18 17:35
Assystem
29,2500
0,69%
0,20
29,3000
29,0500
7.947
22/06/18 17:35
Ast Groupe
11,5000
1,05%
0,12
11,7000
11,1800
25.968
22/06/18 17:35
Atari
0,5580
-0,36%
-0,00
0,5640
0,5550
1.172.108
22/06/18 17:35
Ateme
18,1000
3,08%
0,54
18,3200
17,5600
15.745
22/06/18 17:35
Aubay
37,9500
-0,13%
-0,05
38,4500
37,5000
7.293
22/06/18 17:35
Aufeminin
39,4700
0,00%
0,00
39,4900
39,4700
11.246
22/06/18 16:53
Aurea
8,4400
-0,71%
-0,06
8,5600
8,4400
1.997
22/06/18 17:14
Aures Techno.
48,5000
0,00%
0,00
48,5500
48,3000
384
22/06/18 17:35
Avenir Telecom
0,3820
-4,50%
-0,02
0,4100
0,3700
1.287.228
22/06/18 17:28
Awox
2,0400
0,00%
0,00
2,0400
2,0200
5.194
22/06/18 17:18
Axway Software
19,8000
-0,50%
-0,10
19,9000
19,7200
1.298
22/06/18 17:35
Balyo
5,1700
-1,34%
-0,07
5,3000
5,1700
12.525
22/06/18 17:35
Bastide Le Confor
47,9000
-1,74%
-0,85
49,4500
47,9000
3.544
22/06/18 17:35
Beneteau
18,2400
0,11%
0,02
18,3600
18,0400
175.963
22/06/18 17:35
Bigben Interactiv
13,2800
0,15%
0,02
13,4000
13,1200
21.516
22/06/18 17:35
Biom'up Reg S
10,0500
-1,37%
-0,14
10,1500
10,0000
2.956
22/06/18 17:29
Boiron
72,6000
0,00%
0,00
72,7000
72,5000
2.252
22/06/18 17:35
Bonduelle
31,4000
-0,63%
-0,20
32,2000
31,4000
44.812
22/06/18 17:35
Bourbon Corp.
5,0500
-1,94%
-0,10
5,1400
5,0500
34.697
22/06/18 17:35
Business Et Decis P
7,9800
0,00%
0,00
7,9800
7,9400
-
19/06/18 17:26
Capelli
51,8000
-0,77%
-0,40
52,2000
50,8000
1.031
22/06/18 17:04
Cast
4,3100
0,23%
0,01
4,3800
4,2500
5.313
22/06/18 17:25
Catana Group
3,3250
1,22%
0,04
3,3400
3,2800
148.395
22/06/18 17:35
Catering Intl Cis
19,2500
-0,26%
-0,05
19,3500
19,2500
1.348
22/06/18 16:56
suivant