Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   18/10/18 18:05

11.488,56
-0,49% -57,07

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0000
0,45%
0,04
9,1000
8,9000
3.715
18/10/18 17:35
Ab Science
4,2500
-1,02%
-0,04
4,3400
4,2100
67.348
18/10/18 17:35
Abc Arbitrage
6,2000
0,49%
0,03
6,2300
6,1600
58.050
18/10/18 17:35
Abeo
31,4000
1,62%
0,50
31,4000
30,8000
199
18/10/18 17:35
Abivax
6,3500
-0,78%
-0,05
6,4000
6,2600
2.219
18/10/18 17:29
Acanthe Devlp
0,6000
0,00%
0,00
0,6000
0,5820
3.260
18/10/18 16:28
Acteos
1,8150
-1,36%
-0,03
1,8150
1,8150
1
18/10/18 09:00
Actia Group
4,8550
-1,02%
-0,05
4,9400
4,8550
10.584
18/10/18 17:35
Adl Partner
14,7000
0,34%
0,05
14,7000
14,6500
762
18/10/18 16:42
Adocia
13,3000
3,10%
0,40
13,3000
12,9400
10.974
18/10/18 17:35
Adux
2,9900
0,00%
0,00
2,9900
2,9300
596
18/10/18 17:35
Advenis
1,7200
0,29%
0,01
1,7200
1,6450
3.426
18/10/18 17:01
Advicenne
12,2800
0,00%
0,00
12,2800
12,2800
201
18/10/18 17:35
Affine R E
14,7400
0,00%
0,00
14,7800
14,5200
3.814
18/10/18 17:35
Afone Particip
11,2000
0,90%
0,10
11,2000
10,8000
2.800
18/10/18 11:00
Akka Technologies
55,7000
-0,54%
-0,30
56,8000
55,6000
16.949
18/10/18 17:35
Akwel
17,7000
-1,56%
-0,28
18,0000
17,5600
8.780
18/10/18 17:35
Albioma
18,3400
1,55%
0,28
18,4000
17,9600
31.074
18/10/18 17:35
Alpha M.o.s.
0,4070
-0,73%
0,07
0,4070
0,3900
2.227
17/10/18 14:43
Altarea
197,8000
1,23%
2,40
198,6000
194,0000
2.699
18/10/18 17:35
Altur Investissem.
5,7800
1,05%
0,06
5,7800
5,7200
1.305
18/10/18 10:08
Amoeba
3,9050
-0,89%
-0,04
4,0500
3,7800
32.150
18/10/18 17:35
Amplitude Surg.
3,3400
1,52%
0,05
3,3400
3,2100
108.319
18/10/18 17:35
Antalis
1,0980
0,37%
0,00
1,1080
1,0820
10.149
18/10/18 16:40
Archos
0,4725
-1,56%
-0,01
0,4840
0,4695
249.609
18/10/18 17:35
Artprice Com
14,6600
11,23%
1,48
15,8800
14,5000
117.854
18/10/18 17:35
Assystem
27,0500
-0,18%
-0,05
27,2000
27,0000
2.095
18/10/18 17:35
Ast Groupe
9,5000
-5,00%
-0,50
10,1400
9,5000
4.362
18/10/18 17:35
Atari
0,4095
-0,37%
-0,00
0,4165
0,4080
665.861
18/10/18 17:35
Ateme
11,7600
6,33%
0,70
11,8200
11,0400
18.898
18/10/18 17:35
Aubay
35,2000
0,00%
0,00
35,6500
34,2000
38.570
18/10/18 17:35
Aurea
7,2800
3,12%
0,22
7,4200
7,0400
3.630
18/10/18 17:28
Aures Techno.
37,2000
3,05%
1,10
38,1500
36,7000
6.032
18/10/18 17:35
Avenir Telecom
0,2050
-1,91%
-0,00
0,2150
0,2050
97.073
18/10/18 17:35
Awox
1,4450
-2,36%
-0,04
1,4650
1,4200
19.294
18/10/18 17:21
Axway Software
15,2000
-1,94%
-0,30
15,5000
15,0000
7.083
18/10/18 17:35
Balyo
2,5000
2,88%
0,07
2,5800
2,3900
52.213
18/10/18 17:35
Bastide Le Confor
35,4500
-2,74%
-1,00
36,6500
35,1000
7.696
18/10/18 17:35
Beneteau
13,1600
-0,45%
-0,06
13,3600
12,9600
76.549
18/10/18 17:35
Bigben Interactiv
8,7000
-0,23%
-0,02
8,8000
8,6400
9.352
18/10/18 17:35
Biom'up Reg S
6,5400
1,40%
0,09
6,8190
6,5400
15.091
18/10/18 17:35
Boiron
58,1000
-1,36%
-0,80
59,0000
58,1000
3.030
18/10/18 17:35
Bonduelle
30,5500
0,33%
0,10
30,6500
30,2500
7.133
18/10/18 17:35
Bourbon Corp.
5,3900
2,08%
0,11
5,4100
5,2900
52.007
18/10/18 17:35
Capelli
36,6000
-1,61%
-0,60
37,2000
36,6000
149
18/10/18 16:42
Carmila
20,0000
0,00%
0,00
20,2500
19,9400
68.099
18/10/18 17:35
Cast
3,4900
-1,69%
-0,06
3,5600
3,4500
4.634
18/10/18 15:58
Catana Group
2,2500
-2,39%
-0,06
2,3400
2,2050
340.510
18/10/18 17:35
Catering Intl Cis
13,2500
1,15%
0,15
13,2500
13,1000
809
18/10/18 17:15
Cbo Territoria
3,7600
-0,27%
-0,01
3,7900
3,7500
7.915
18/10/18 17:35
suivant