| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 9,7000 | 4,30% | 0,40 | 9,7000 | 9,3800 | 6.403 | 11:24 |
| Ab Science | 3,5540 | -0,17% | -0,01 | 3,5940 | 3,5400 | 3.523 | 11:07 |
| Abc Arbitrage | 6,1400 | 0,16% | 0,01 | 6,1400 | 6,1100 | 6.391 | 11:10 |
| Abeo | 30,4000 | 0,00% | 0,00 | 30,4000 | 30,4000 | 1 | 09:00 |
| Abivax | 8,7300 | -0,68% | -0,06 | 8,9400 | 8,6600 | 1.041 | 10:35 |
| Acanthe Devlp | 0,5380 | -2,18% | -0,01 | 0,5380 | 0,5380 | 130 | 09:41 |
| Acteos | 1,5550 | 0,00% | 0,00 | 1,5550 | 1,5550 | 1 | 09:00 |
| Actia Group | 3,1200 | 2,63% | 0,08 | 3,1500 | 3,0500 | 18.064 | 10:46 |
| Adl Partner | 14,4500 | 0,70% | 0,10 | 14,4500 | 14,2500 | 115 | 09:39 |
| Adocia | 14,9000 | -0,67% | -0,10 | 15,2000 | 14,9000 | 2.256 | 10:29 |
| Adux | 3,0000 | 1,69% | 0,05 | 3,0000 | 3,0000 | 717 | 18/02/19 17:29 |
| Advenis | 1,4600 | 2,46% | 0,04 | 1,4600 | 1,4600 | 187 | 09:00 |
| Advicenne | 10,8200 | 0,19% | 0,02 | 10,8500 | 10,8200 | 121 | 11:14 |
| Afone Particip | 11,5000 | -1,71% | -0,20 | 11,5000 | 11,5000 | 15 | 09:22 |
| Akka Technologies | 56,2000 | -0,71% | -0,40 | 56,8000 | 55,9000 | 3.775 | 11:12 |
| Akwel | 14,7000 | -0,41% | -0,06 | 14,8000 | 14,7000 | 2.112 | 11:19 |
| Albioma | 19,3200 | 0,10% | 0,02 | 19,4000 | 19,3200 | 4.212 | 11:05 |
| Alpha M.o.s. | 0,3800 | -5,00% | -0,02 | 0,3800 | 0,3700 | 2.546 | 18/02/19 14:33 |
| Altamir | 15,0200 | -0,53% | -0,08 | 15,0200 | 15,0200 | 301 | 09:00 |
| Altarea | 178,2000 | 0,00% | 0,00 | 179,2000 | 177,2000 | 600 | 11:05 |
| Altur Investissem. | 5,7000 | -0,35% | -0,02 | 5,7000 | 5,7000 | 1 | 09:00 |
| Amoeba | 2,5100 | -3,46% | -0,09 | 2,6500 | 2,5000 | 37.988 | 11:21 |
| Amplitude Surg. | 3,1300 | -0,32% | -0,01 | 3,1500 | 3,1300 | 4.586 | 11:21 |
| Antalis | 1,1560 | -1,37% | -0,02 | 1,1720 | 1,1560 | 3.311 | 09:44 |
| Archos | 0,3225 | -0,15% | -0,00 | 0,3275 | 0,3225 | 38.755 | 10:50 |
| Artprice Com | 14,0800 | -0,14% | -0,02 | 14,0800 | 13,8200 | 370 | 09:59 |
| Assystem | 29,8000 | -0,67% | -0,20 | 29,9500 | 29,7000 | 596 | 10:46 |
| Ast Groupe | 4,6800 | 0,86% | 0,04 | 4,6800 | 4,6400 | 321 | 10:47 |
| Atari | 0,3385 | 1,04% | 0,00 | 0,3415 | 0,3290 | 274.510 | 11:00 |
| Ateme | 11,3800 | -0,52% | -0,06 | 11,4400 | 11,3800 | 1.571 | 11:15 |
| Aubay | 30,6500 | 2,85% | 0,85 | 31,0000 | 29,9000 | 3.823 | 11:21 |
| Aurea | 6,2200 | 0,00% | 0,00 | 6,3000 | 6,2200 | 2.437 | 09:46 |
| Aures Techno. | 35,0000 | -0,43% | -0,15 | 35,4000 | 34,9000 | 1.527 | 10:51 |
| Avenir Telecom | 0,1435 | -3,37% | -0,01 | 0,1435 | 0,1435 | 5.000 | 10:18 |
| Awox | 1,4850 | 2,06% | 0,03 | 1,4850 | 1,4700 | 1.793 | 09:00 |
| Axway Software | 12,7000 | -1,85% | -0,24 | 12,7000 | 12,7000 | 19 | 09:00 |
| Balyo | 3,8050 | 2,84% | 0,11 | 3,8600 | 3,6700 | 76.614 | 11:24 |
| Bastide Le Confor | 29,0500 | 0,87% | 0,25 | 29,3000 | 29,0000 | 735 | 11:17 |
| Beneteau | 10,7600 | 0,37% | 0,04 | 10,8400 | 10,6200 | 59.906 | 11:25 |
| Bigben Interactiv | 9,7100 | 1,89% | 0,18 | 9,7700 | 9,5300 | 7.402 | 11:06 |
| Biom'up Reg S | 3,3895 | 1,79% | 0,06 | 3,3995 | 3,1700 | 8.310 | 11:20 |
| Boiron | 51,5000 | 0,39% | 0,20 | 51,8000 | 51,1000 | 2.970 | 11:17 |
| Bonduelle | 27,8000 | -0,18% | -0,05 | 28,1000 | 27,6000 | 9.428 | 11:22 |
| Bourbon Corp. | 3,3900 | 1,95% | 0,07 | 3,4700 | 3,2750 | 50.646 | 11:09 |
| Capelli | 32,2000 | 0,00% | 0,00 | 32,2000 | 31,9000 | 298 | 10:42 |
| Carmila | 17,7000 | 0,00% | 0,00 | 17,8000 | 17,7000 | 2.077 | 11:20 |
| Cast | 3,4500 | -1,43% | -0,05 | 3,4500 | 3,4500 | 58 | 09:00 |
| Catana Group | 2,5300 | -0,39% | -0,01 | 2,5600 | 2,5300 | 8.129 | 11:10 |
| Catering Intl Cis | 11,1500 | 0,00% | 0,00 | 11,1500 | 11,1500 | 1 | 09:00 |
| Cbo Territoria | 3,4300 | -0,29% | -0,01 | 3,4300 | 3,4100 | 6.372 | 10:31 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies