Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   15/01/21 18:05

12.746,61
-0,62% -80,13

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1000
-0,58%
-0,03
5,1500
5,0000
66.809
15/01/21 17:35
Ab Science
16,5400
-0,36%
-0,06
17,1000
16,4200
283.951
15/01/21 17:35
Abc Arbitrage
7,3300
-0,27%
-0,02
7,3300
7,2800
26.590
15/01/21 17:35
Abeo
11,9500
0,00%
0,00
12,0500
11,8500
3.624
15/01/21 17:35
Abionyx Pharma
0,9500
-1,04%
-0,01
0,9630
0,9280
202.874
15/01/21 17:35
Abivax
32,5000
-5,66%
-1,95
34,7500
32,1500
95.772
15/01/21 17:38
Acteos
3,7400
-3,86%
-0,15
4,0000
3,6100
63.321
15/01/21 17:35
Actia Group
3,0500
-0,65%
-0,02
3,0900
3,0200
25.165
15/01/21 17:35
Adl Partner
14,8500
0,68%
0,10
14,8500
14,7000
1.326
15/01/21 17:35
Adocia
9,9000
0,41%
0,04
10,0000
9,7400
14.430
15/01/21 17:35
Adux
1,6100
-5,29%
-0,09
1,7000
1,5300
30.194
15/01/21 17:35
Advicenne
10,5000
-2,78%
-0,30
10,9500
10,2000
43.854
15/01/21 17:35
Akka Technologies
24,5000
-2,00%
-0,50
24,8500
23,9000
74.592
15/01/21 17:39
Akwel
22,0000
-3,72%
-0,85
23,2000
22,0000
8.441
15/01/21 17:35
Altarea
149,0000
-0,40%
-0,60
150,0000
146,6000
6.191
15/01/21 17:35
Altur Investissem.
5,2000
-1,89%
-0,10
5,4000
5,2000
1.822
15/01/21 16:09
Amplitude Surg.
2,1500
0,00%
0,00
2,1600
2,1500
76.144
15/01/21 17:29
Artmarket.com
7,0200
-0,28%
-0,02
7,0400
6,9400
7.836
15/01/21 17:35
Assystem
27,4000
0,55%
0,15
27,4000
27,1500
10.022
15/01/21 17:35
Ast Groupe
4,2000
-0,24%
-0,01
4,2800
4,2000
11.496
15/01/21 17:35
Atari
0,3610
-2,56%
-0,01
0,3705
0,3530
2.259.508
15/01/21 17:38
Ateme
16,7000
-1,42%
-0,24
16,9600
16,6000
2.235
15/01/21 17:35
Aubay
36,0000
0,84%
0,30
36,2000
34,9000
8.573
15/01/21 17:35
Aurea
6,0600
-2,26%
-0,14
6,2600
6,0200
631
15/01/21 16:39
Aures Techno.
26,2000
1,95%
0,50
26,6000
26,0000
4.053
15/01/21 17:35
Avenir Telecom
0,5120
-1,54%
-0,01
0,5299
0,5001
945.374
15/01/21 17:35
Axway Software
24,0000
-2,44%
-0,60
24,6000
23,2000
6.463
15/01/21 17:35
Balyo
1,7720
-8,19%
-0,16
1,9720
1,7360
521.078
15/01/21 17:35
Bastide Le Confor
57,7000
5,10%
2,80
59,1000
54,5000
27.078
15/01/21 17:39
Beneteau
10,0500
-2,24%
-0,23
10,3900
9,9550
78.721
15/01/21 17:35
Bigben Interactiv
20,4000
-3,77%
-0,80
21,2000
20,2500
72.605
15/01/21 17:35
Boiron
36,7000
-1,61%
-0,60
37,5000
36,7000
3.396
15/01/21 17:35
Bonduelle
20,2000
1,41%
0,28
20,3500
19,8200
24.481
15/01/21 17:35
Boostheat
2,8300
-3,08%
-0,09
2,9700
2,8000
57.291
15/01/21 17:29
Bourse Direct
2,9000
0,00%
0,00
2,9000
2,7800
17.016
15/01/21 17:29
Cafom
6,8500
-7,43%
-0,55
7,4000
6,7000
4.606
15/01/21 17:35
Capelli
31,0000
-2,21%
-0,70
31,7000
30,7000
873
15/01/21 17:29
Cast
3,9300
1,81%
0,07
3,9300
3,6000
32.093
15/01/21 17:35
Catana Group
3,5500
-3,79%
-0,14
3,7500
3,5000
499.969
15/01/21 17:35
Catering Intl Cis
10,4000
-1,42%
-0,15
10,5500
10,3500
2.996
15/01/21 17:35
Cbo Territoria
3,6500
-1,35%
-0,05
3,6900
3,6300
13.889
15/01/21 17:05
Cegedim
25,3000
-1,94%
-0,50
25,8000
25,0000
14.114
15/01/21 17:38
Chargeurs
17,3400
-0,91%
-0,16
17,6000
17,3200
91.336
15/01/21 17:35
Cibox Inter Active
0,2490
4,18%
0,01
0,2640
0,2380
6.717.072
15/01/21 17:35
Cie Des Alpes
18,8000
-0,21%
-0,04
18,8600
18,6400
8.308
15/01/21 17:35
Claranova
6,8900
-2,68%
-0,19
7,1300
6,7800
683.860
15/01/21 17:35
Cnim Group
14,9000
-0,67%
-0,10
15,1500
13,9000
514
15/01/21 17:17
Crit
64,7000
0,47%
0,30
64,7000
64,3000
568
15/01/21 17:35
Cs Group
3,9000
-2,26%
-0,09
3,9900
3,9000
2.226
15/01/21 15:21
Dbv Techno
8,6400
41,29%
2,53
9,6850
7,3300
8.537.504
15/01/21 17:35
suivant