Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   15:15

10.996,83
0,42% 46,50

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,9000
1,03%
0,05
4,9400
4,8300
17.433
14:40
Ab Science
5,1200
-0,58%
-0,03
5,2000
5,0500
34.515
15:08
Abc Arbitrage
6,7100
0,15%
0,01
6,7400
6,6800
12.014
15:07
Abeo
17,9500
0,28%
0,05
18,0000
17,8500
1.238
15:11
Abionyx Pharma
0,3500
-0,57%
-0,00
0,3530
0,3415
31.237
13:38
Abivax
16,1000
3,21%
0,50
16,5000
15,4400
51.846
15:10
Acteos
1,2950
-1,52%
-0,02
1,2950
1,2950
152
13:15
Actia Group
4,2000
2,19%
0,09
4,2400
4,1150
21.346
14:39
Adl Partner
14,2000
-0,35%
-0,05
14,2500
14,1500
1.074
14:43
Adocia
8,4900
2,78%
0,23
8,4900
8,3100
19.258
15:14
Adux
1,1200
2,75%
0,03
1,1200
1,0700
5.618
15:07
Advenis
1,2850
-0,39%
-0,01
1,3650
1,2700
5.695
14:43
Advicenne
8,5000
-7,00%
-0,64
9,2000
8,1200
5.941
15:07
Afone Particip
13,0000
0,00%
0,00
13,0000
13,0000
1.190
10:13
Akka Technologies
58,8000
1,20%
0,70
59,3000
58,3000
29.179
15:06
Akwel
20,7000
0,73%
0,15
20,7500
20,5500
11.085
15:00
Albioma
25,9500
1,57%
0,40
26,5000
25,6500
51.478
15:11
Altur Investissem.
5,7400
0,00%
0,00
5,7400
5,7200
268
14:38
Amoeba
0,5250
1,55%
0,01
0,5300
0,5060
123.094
14:58
Amplitude Surg.
1,6400
0,31%
0,01
1,6400
1,6050
30.362
15:11
Antalis
0,8100
-2,17%
-0,02
0,8300
0,8080
18.144
15:13
Archos
0,1158
54,81%
0,04
0,1280
0,0761
12.315.069
15:13
Artmarket.com
8,8600
0,11%
0,01
8,8800
8,5000
12.521
15:13
Ast Groupe
3,2000
1,59%
0,05
3,2200
3,1550
7.410
13:59
Atari
0,3142
2,01%
0,01
0,3148
0,3088
297.135
14:54
Ateme
11,2000
2,75%
0,30
11,2000
10,8000
10.213
14:48
Aubay
33,0500
-0,15%
-0,05
33,5000
33,0000
3.401
15:04
Aurea
6,2400
0,32%
0,02
6,2400
6,2000
300
14:41
Aures Techno.
22,1000
3,51%
0,75
22,1000
21,3500
6.887
14:58
Avenir Telecom
0,0151
-12,72%
-0,00
0,0169
0,0145
37.532.790
15:14
Awox
0,7700
-1,28%
-0,01
0,8060
0,7700
31.601
15:14
Axway Software
12,0000
0,00%
0,00
12,1000
11,8500
2.586
15:03
Balyo
0,9930
0,30%
0,00
1,0400
0,9700
467.162
15:06
Bastide Le Confor
38,0000
0,13%
0,05
38,3000
37,9000
3.054
15:13
Beneteau
11,0300
1,29%
0,14
11,3000
11,0200
128.532
15:13
Bigben Interactiv
15,0200
0,00%
0,00
15,1200
14,9600
20.210
15:07
Boiron
33,4500
-0,74%
-0,25
34,1000
32,5000
16.309
15:14
Bonduelle
22,9500
-0,86%
-0,20
23,4000
22,9000
9.197
15:13
Bourbon Corp.
3,6750
-1,74%
-0,07
3,8400
3,6750
-
08/10/19 17:35
Business Et Decis P
7,5000
0,00%
0,00
7,5000
7,5000
80
11/12/19 15:53
Capelli
29,9000
-0,33%
-0,10
30,4000
29,5000
1.894
15:14
Carmila
17,6200
-0,34%
-0,06
17,8600
17,5800
15.189
15:05
Cast
3,0700
-2,23%
-0,07
3,1400
3,0600
296
12:10
Catana Group
3,9050
2,76%
0,11
3,9200
3,8150
386.355
15:13
Catering Intl Cis
11,6000
2,20%
0,25
11,6000
11,3500
7.791
15:13
Chargeurs
17,0600
2,90%
0,48
17,3600
16,7000
45.437
15:12
Cibox Inter Active
0,1400
-3,18%
-0,00
0,1442
0,1400
109.430
15:00
Cie Des Alpes
30,1000
-1,15%
-0,35
30,4500
30,1000
6.061
14:46
Claranova
7,4200
-0,93%
-0,07
7,7700
7,4000
160.411
15:14
Cogelec
6,4600
0,94%
0,06
6,4600
6,3800
105
11:53
suivant