| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 3,4500 | -4,17% | -0,15 | 3,6600 | 3,4200 | 81.076 | 18/10/19 17:35 |
| Ab Science | 3,9200 | 0,00% | 0,00 | 3,9700 | 3,8450 | 57.319 | 18/10/19 17:35 |
| Abc Arbitrage | 6,5200 | -0,76% | -0,05 | 6,5500 | 6,5100 | 18.437 | 18/10/19 17:35 |
| Abeo | 23,5000 | 0,00% | 0,00 | 23,6000 | 23,3000 | 203 | 18/10/19 17:27 |
| Abionyx Pharma | 0,2690 | -0,92% | -0,00 | 0,2720 | 0,2690 | 15.778 | 18/10/19 17:28 |
| Abivax | 8,1800 | 2,76% | 0,22 | 8,1800 | 7,9500 | 8.349 | 18/10/19 17:35 |
| Acteos | 1,3050 | 0,00% | 0,00 | 1,3050 | 1,3050 | 373 | 18/10/19 16:52 |
| Actia Group | 3,8450 | -3,39% | -0,14 | 3,9700 | 3,8250 | 13.554 | 18/10/19 17:35 |
| Adl Partner | 14,5000 | -0,68% | -0,10 | 14,6500 | 14,5000 | 30 | 18/10/19 16:25 |
| Adocia | 9,2500 | -3,34% | -0,32 | 9,8300 | 9,2500 | 19.532 | 18/10/19 17:37 |
| Adux | 0,9180 | -6,33% | -0,06 | 1,0600 | 0,9180 | - | 16/10/19 14:33 |
| Advenis | 1,3000 | 1,56% | 0,02 | 1,3500 | 1,3000 | 512 | 18/10/19 11:06 |
| Advicenne | 9,8600 | -0,20% | -0,02 | 9,8600 | 9,6400 | 838 | 18/10/19 13:41 |
| Afone Particip | 12,9000 | 0,00% | 0,00 | 12,9000 | 12,9000 | 246 | 18/10/19 11:37 |
| Akka Technologies | 57,9000 | -0,52% | -0,30 | 58,8000 | 57,5000 | 22.876 | 18/10/19 17:39 |
| Akwel | 17,8400 | 1,25% | 0,22 | 18,5600 | 17,5000 | 33.473 | 18/10/19 17:35 |
| Albioma | 22,6000 | -1,31% | -0,30 | 23,0000 | 22,5500 | 40.960 | 18/10/19 17:35 |
| Altur Investissem. | 5,4800 | 0,74% | 0,04 | 5,4800 | 5,4200 | 241 | 18/10/19 16:00 |
| Amoeba | 0,4200 | -8,40% | -0,04 | 0,4800 | 0,4110 | 238.254 | 18/10/19 17:35 |
| Amplitude Surg. | 1,6850 | 0,90% | 0,02 | 1,7450 | 1,6700 | 32.913 | 18/10/19 17:35 |
| Antalis | 0,7600 | 0,53% | 0,00 | 0,7600 | 0,7400 | 18.721 | 18/10/19 16:44 |
| Archos | 0,1220 | -0,81% | -0,00 | 0,1274 | 0,1220 | 29.355 | 18/10/19 17:35 |
| Artmarket.com | 9,4000 | 0,00% | 0,00 | 9,4400 | 9,3000 | 1.948 | 18/10/19 17:35 |
| Ast Groupe | 3,1300 | 1,62% | 0,05 | 3,1300 | 3,0450 | 9.906 | 18/10/19 17:35 |
| Atari | 0,2702 | -1,31% | -0,00 | 0,2778 | 0,2650 | 502.876 | 18/10/19 17:35 |
| Ateme | 11,0000 | 0,00% | 0,00 | 11,0000 | 10,9000 | 3.470 | 18/10/19 17:35 |
| Aubay | 34,4000 | 1,03% | 0,35 | 34,4000 | 34,0500 | 4.114 | 18/10/19 17:35 |
| Aurea | 6,2600 | -1,57% | -0,10 | 6,3800 | 6,2600 | 185 | 18/10/19 16:58 |
| Aures Techno. | 17,1800 | 5,79% | 0,94 | 17,2200 | 16,2400 | 2.302 | 18/10/19 17:35 |
| Avenir Telecom | 0,0135 | -6,25% | -0,00 | 0,0149 | 0,0128 | 8.162.721 | 18/10/19 17:29 |
| Awox | 0,8500 | 0,24% | 0,00 | 0,8800 | 0,8360 | 32.752 | 18/10/19 17:06 |
| Axway Software | 10,2000 | 0,49% | 0,05 | 10,2000 | 9,9400 | 2.323 | 18/10/19 17:35 |
| Balyo | 1,8260 | -1,93% | -0,04 | 1,8500 | 1,8160 | 21.850 | 18/10/19 17:29 |
| Bastide Le Confor | 38,9500 | -0,76% | -0,30 | 39,2500 | 38,9000 | 4.589 | 18/10/19 17:35 |
| Beneteau | 9,4150 | -1,36% | -0,13 | 9,5350 | 9,3050 | 103.628 | 18/10/19 17:36 |
| Bigben Interactiv | 13,4800 | 1,35% | 0,18 | 13,5000 | 13,2000 | 27.014 | 18/10/19 17:35 |
| Biom'up Reg S | 0,2690 | 1,89% | 0,01 | 0,2720 | 0,2510 | 130.878 | 18/10/19 17:35 |
| Boiron | 31,6500 | -1,56% | -0,50 | 32,0000 | 30,9500 | 11.908 | 18/10/19 17:35 |
| Bonduelle | 23,4000 | -1,27% | -0,30 | 23,8000 | 23,3000 | 12.562 | 18/10/19 17:35 |
| Bourbon Corp. | 3,6750 | -1,74% | -0,07 | 3,8400 | 3,6750 | - | 08/10/19 17:35 |
| Business Et Decis P | 7,3500 | -4,55% | -0,05 | 7,3500 | 7,3500 | 57 | 18/10/19 14:56 |
| Capelli | 31,3000 | -0,63% | -0,20 | 31,6000 | 30,6000 | 449 | 18/10/19 11:31 |
| Carmila | 16,5000 | -0,24% | -0,04 | 16,6000 | 16,4400 | 14.978 | 18/10/19 17:35 |
| Cast | 3,3000 | 0,92% | 0,03 | 3,3000 | 3,2400 | 1.047 | 18/10/19 16:19 |
| Catana Group | 2,6400 | 0,00% | 0,00 | 2,6700 | 2,6400 | 28.034 | 18/10/19 17:35 |
| Catering Intl Cis | 11,2500 | 0,45% | 0,05 | 11,2500 | 11,0000 | 3.667 | 18/10/19 17:35 |
| Chargeurs | 15,8800 | -0,13% | -0,02 | 16,2000 | 15,7800 | 22.150 | 18/10/19 17:35 |
| Cibox Inter Active | 0,1164 | 1,04% | 0,00 | 0,1164 | 0,1158 | 14.500 | 18/10/19 16:15 |
| Cie Des Alpes | 25,5500 | 2,20% | 0,55 | 25,7000 | 25,0500 | 16.994 | 18/10/19 17:35 |
| Claranova | 7,3680 | -2,44% | -0,18 | 7,5640 | 7,3520 | 132.500 | 18/10/19 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies