| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| 2crsi | 3,4050 | -5,94% | -0,22 | 3,5800 | 3,2250 | 86.463 | 15:04 |
| Ab Science | 9,0800 | -1,30% | -0,12 | 9,3000 | 9,0000 | 54.330 | 15:01 |
| Abc Arbitrage | 6,8100 | -0,15% | -0,01 | 6,8300 | 6,7800 | 14.539 | 15:03 |
| Abeo | 8,8800 | 0,91% | 0,08 | 8,9000 | 8,1000 | 7.122 | 14:49 |
| Abionyx Pharma | 0,8870 | -6,63% | -0,06 | 0,9520 | 0,8520 | 400.297 | 14:57 |
| Abivax | 18,8600 | -2,18% | -0,42 | 19,2000 | 18,5200 | 42.984 | 15:06 |
| Acteos | 1,6300 | 3,16% | 0,05 | 1,6300 | 1,5700 | 2.301 | 12:50 |
| Actia Group | 2,4200 | -0,62% | -0,02 | 2,4900 | 2,3000 | 30.154 | 14:44 |
| Adl Partner | 10,0000 | 0,00% | 0,00 | 10,0000 | 9,8000 | 1.443 | 13:20 |
| Adocia | 8,5000 | -1,96% | -0,17 | 8,7000 | 8,4700 | 8.648 | 15:02 |
| Adux | 1,4700 | -2,00% | -0,03 | 1,5500 | 1,4700 | 9.510 | 14:58 |
| Advenis | 1,0400 | 7,22% | 0,07 | 1,0400 | 1,0400 | 936 | 11:09 |
| Advicenne | 7,4200 | -2,11% | -0,16 | 7,7800 | 7,4200 | 1.045 | 14:35 |
| Akwel | 15,4400 | -2,03% | -0,32 | 15,8400 | 15,1400 | 11.437 | 14:55 |
| Albioma | 32,3000 | -1,97% | -0,65 | 32,9000 | 32,0500 | 22.636 | 14:56 |
| Altarea | 146,8000 | -1,08% | -1,60 | 149,8000 | 145,4000 | 9.284 | 15:04 |
| Altur Investissem. | 4,8400 | -0,41% | -0,02 | 4,8400 | 4,7200 | 26 | 12:31 |
| Amoeba | 2,9000 | -5,84% | -0,18 | 3,0800 | 2,8400 | 640.922 | 15:05 |
| Amplitude Surg. | 1,6350 | 10,85% | 0,16 | 1,6850 | 1,4450 | 105.402 | 15:05 |
| Antalis | 0,7340 | 0,55% | 0,00 | 0,7340 | 0,7280 | 6.845 | 14:35 |
| Archos | 0,0467 | 0,43% | 0,00 | 0,0469 | 0,0455 | 862.167 | 15:06 |
| Artmarket.com | 5,0100 | -15,80% | -0,94 | 5,4000 | 5,0100 | - | 16/03/20 10:08 |
| Ast Groupe | 2,7200 | -0,73% | -0,02 | 2,7400 | 2,5700 | 9.523 | 13:55 |
| Atari | 0,2935 | -0,51% | -0,00 | 0,2990 | 0,2905 | 270.772 | 14:46 |
| Ateme | 11,9200 | -1,32% | -0,16 | 12,1000 | 11,9000 | 5.085 | 14:45 |
| Aubay | 29,7000 | 2,41% | 0,70 | 30,0000 | 29,2000 | 10.062 | 15:04 |
| Aurea | 4,6800 | 0,43% | 0,02 | 4,7000 | 4,5500 | 942 | 14:02 |
| Aures Techno. | 18,6000 | -2,36% | -0,45 | 19,1000 | 18,4000 | 490 | 14:03 |
| Avenir Telecom | 0,0189 | 15,24% | 0,00 | 0,0195 | 0,0168 | 148.909.013 | 15:06 |
| Awox | 0,8740 | -1,35% | -0,01 | 0,8900 | 0,8720 | 12.743 | 14:29 |
| Axway Software | 15,3500 | -0,97% | -0,15 | 16,5000 | 14,7500 | 33.294 | 15:04 |
| Balyo | 0,9660 | -2,52% | -0,03 | 0,9960 | 0,9120 | 126.703 | 14:48 |
| Bastide Le Confor | 35,5000 | 1,43% | 0,50 | 35,9000 | 35,0000 | 5.957 | 14:59 |
| Beneteau | 7,0200 | 0,50% | 0,04 | 7,1350 | 6,8350 | 105.963 | 14:58 |
| Bigben Interactiv | 12,2400 | -2,08% | -0,26 | 12,6000 | 12,0000 | 40.759 | 15:00 |
| Boiron | 34,0500 | -1,59% | -0,55 | 35,0000 | 34,0000 | 1.879 | 14:56 |
| Bonduelle | 23,0500 | 1,10% | 0,25 | 23,2000 | 22,7000 | 18.111 | 15:04 |
| Capelli | 26,5000 | -1,12% | -0,30 | 27,2000 | 26,0000 | 1.321 | 14:36 |
| Carmila | 13,1400 | 5,46% | 0,68 | 13,2200 | 12,3600 | 62.335 | 15:07 |
| Cast | 1,9500 | 2,63% | 0,05 | 2,0300 | 1,9300 | 3.853 | 14:44 |
| Catana Group | 2,3050 | -5,73% | -0,14 | 2,4600 | 2,2750 | 564.895 | 15:03 |
| Catering Intl Cis | 10,4000 | 1,46% | 0,15 | 10,4500 | 10,2000 | 4.380 | 15:06 |
| Chargeurs | 16,2400 | -0,25% | -0,04 | 16,5400 | 15,9200 | 140.459 | 15:05 |
| Cibox Inter Active | 0,2050 | 0,99% | 0,00 | 0,2080 | 0,2000 | 264.376 | 15:04 |
| Cie Des Alpes | 19,4400 | 1,25% | 0,24 | 19,7600 | 18,9600 | 17.806 | 15:03 |
| Claranova | 5,9000 | -2,72% | -0,17 | 6,0500 | 5,8550 | 145.376 | 14:58 |
| Cogelec | 5,5600 | -0,71% | -0,04 | 5,5600 | 5,5000 | 1.291 | 14:36 |
| Crit | 58,8000 | 7,30% | 4,00 | 58,8000 | 55,5000 | 1.167 | 14:33 |
| Cs Group | 3,7600 | -0,27% | -0,01 | 3,7700 | 3,7300 | 2.827 | 13:55 |
| Dalet Rev.split | 10,7000 | 0,00% | 0,00 | 10,7000 | 10,7000 | 837 | 12:09 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies