| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC SMALL
Liste des entreprises
| Ab Science | 5,0600 | -0,59% | -0,03 | 5,1000 | 5,0100 | 130.866 | 10:40 |
| Abc Arbitrage | 6,9100 | 0,14% | 0,01 | 6,9100 | 6,8700 | 2.947 | 10:28 |
| Abeo | 35,7000 | 0,28% | 0,10 | 35,7000 | 35,7000 | 11 | 09:00 |
| Abivax | 7,3900 | -1,47% | -0,11 | 7,5000 | 7,3900 | 4.601 | 10:17 |
| Acanthe Devlp | 0,6480 | -1,82% | -0,01 | 0,6480 | 0,6480 | 1.159 | 09:00 |
| Acteos P | 4,9000 | 0,00% | 0,00 | 4,9000 | 4,9000 | 430 | 09:02 |
| Actia Group | 8,0600 | 0,00% | 0,00 | 8,0800 | 8,0600 | 1.211 | 10:28 |
| Adl Partner | 16,5000 | -0,30% | -0,05 | 16,5500 | 16,5000 | 528 | 09:41 |
| Adocia | 16,2000 | 2,02% | 0,32 | 16,2200 | 15,8000 | 6.060 | 10:41 |
| Adux | 4,9300 | 0,00% | 0,00 | 4,9300 | 4,9300 | 1 | 09:00 |
| Advenis | 2,0100 | 0,50% | 0,01 | 2,0100 | 2,0100 | 1 | 09:00 |
| Advicenne | 12,6000 | 0,00% | 0,00 | 12,6200 | 12,6000 | 116 | 09:23 |
| Affine R E | 17,3600 | 0,00% | 0,00 | 17,3800 | 17,3600 | 3 | 09:33 |
| Afone | 8,3000 | 1,22% | 0,10 | 8,3000 | 8,3000 | 266 | 23/04/18 15:58 |
| Akka Technologies | 53,3000 | 0,38% | 0,20 | 53,4000 | 52,9000 | 2.193 | 10:30 |
| Albioma P | 19,7600 | -0,40% | -0,08 | 19,9000 | 19,7600 | 1.183 | 09:55 |
| Alpha M.o.s. | 0,3940 | 1,55% | 0,01 | 0,3940 | 0,3940 | 1.917 | 09:00 |
| Altamir | 13,6400 | 0,00% | 0,00 | 13,6800 | 13,6200 | 7.598 | 09:59 |
| Altarea P | 212,5000 | 0,00% | 0,00 | 213,0000 | 212,5000 | 2.122 | 10:37 |
| Altur Investissem. | 5,7200 | 0,00% | 0,00 | 5,7200 | 5,7200 | 869 | 09:00 |
| Amoeba | 24,7500 | -2,75% | -0,70 | 25,4500 | 24,3000 | 25.928 | 10:41 |
| Amplitude Surg. | 3,9800 | 0,25% | 0,01 | 3,9800 | 3,9800 | 20 | 09:00 |
| Antalis Intl | 1,6700 | 0,48% | 0,01 | 1,6700 | 1,6620 | 647 | 10:25 |
| Archos | 1,0440 | -0,38% | -0,00 | 1,0500 | 1,0360 | 36.461 | 10:19 |
| Artprice Com | 15,3000 | 1,06% | 0,16 | 15,4200 | 15,0400 | 3.282 | 10:28 |
| Assystem | 29,0000 | 0,17% | 0,05 | 29,1000 | 28,7000 | 1.737 | 10:40 |
| Ast Groupe | 11,8400 | -2,31% | -0,28 | 12,1800 | 11,8400 | 2.700 | 10:40 |
| Atari | 0,6290 | -1,87% | -0,01 | 0,6440 | 0,6290 | 383.634 | 10:39 |
| Ateme | 17,5000 | 0,00% | 0,00 | 17,5200 | 17,4000 | 8.478 | 10:41 |
| Aubay | 39,9000 | -0,25% | -0,10 | 40,0000 | 39,9000 | 813 | 10:41 |
| Aufeminin P | 38,7000 | 0,00% | 0,00 | 38,7000 | 38,6000 | 107 | 10:32 |
| Aurea | 8,8000 | -1,57% | -0,14 | 8,9400 | 8,7600 | 1.165 | 10:08 |
| Aures Techno. | 43,0500 | 0,58% | 0,25 | 43,0500 | 42,8500 | 387 | 10:36 |
| Avenir Telecom | 0,3970 | 1,02% | 0,00 | 0,3990 | 0,3950 | 25.000 | 10:29 |
| Awox | 2,0900 | 0,00% | 0,00 | 2,1000 | 2,0900 | 1.001 | 09:18 |
| Axway Software | 20,0000 | 1,01% | 0,20 | 20,0000 | 19,7600 | 1.138 | 10:22 |
| Balyo | 5,4100 | -2,52% | -0,14 | 5,5500 | 5,4100 | 11.282 | 10:31 |
| Bastide Le Confor | 51,0000 | -2,30% | -1,20 | 51,6000 | 51,0000 | 1.134 | 10:39 |
| Beneteau | 19,0600 | 0,95% | 0,18 | 19,3000 | 18,8800 | 23.566 | 10:38 |
| Bigben Interactiv | 13,3400 | 4,71% | 0,60 | 13,4600 | 12,5200 | 40.020 | 10:38 |
| Biom'up Reg S | 9,1600 | 1,78% | 0,16 | 9,2000 | 9,1000 | 2.165 | 10:16 |
| Boiron | 74,8000 | 0,00% | 0,00 | 75,0000 | 74,6000 | 93 | 10:06 |
| Bonduelle | 36,0000 | -0,28% | -0,10 | 36,2000 | 35,8000 | 5.397 | 10:41 |
| Bourbon Corp. | 4,9950 | -0,30% | -0,02 | 5,0200 | 4,9800 | 10.135 | 10:37 |
| Bourse Direct P | 1,6100 | 1,26% | 0,02 | 1,6100 | 1,5800 | 10.632 | 23/04/18 17:13 |
| Business Et Decis P | 7,8600 | 0,26% | 0,02 | 7,8600 | 7,8000 | 75 | 23/04/18 17:06 |
| Capelli | 47,1000 | -0,21% | -0,10 | 47,1000 | 47,1000 | 1 | 09:00 |
| Cast | 3,4900 | -0,29% | -0,01 | 3,4900 | 3,4900 | 1 | 09:00 |
| Catana Group | 3,0000 | -0,99% | -0,03 | 3,0400 | 2,9800 | 70.795 | 10:40 |
| Catering Intl Cis | 18,6500 | 0,00% | 0,00 | 18,6500 | 18,6500 | 13 | 09:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies