Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   20/08/18 18:05

2.873,01
0,59% 16,83

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,6000
1,03%
0,23
22,7300
22,4300
3.884.104
20/08/18 17:30
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
20/08/18 17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
20/08/18 17:35
Allianz
185,3800
0,62%
1,14
186,1200
183,9800
752.709
20/08/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.480,0000
2,23%
185,00
8.560,0000
8.300,0000
4.558
20/08/18 16:59
Ap Moeller-maers-b-
9.046,0000
2,87%
252,00
9.130,0000
8.814,0000
29.808
20/08/18 16:59
Asml Hldg
173,2800
0,93%
1,60
174,6800
172,3400
782.519
20/08/18 17:36
Astrazeneca
59,7900
0,83%
0,49
59,9900
58,9700
1.982.494
20/08/18 17:35
Atlas Copco-a
252,3500
1,10%
2,75
253,1000
248,9000
1.108.983
20/08/18 18:00
Atlas Copco-b
231,7500
0,85%
1,95
231,9500
228,7500
384.131
20/08/18 18:00
Axa
21,5150
-0,05%
-0,01
21,6600
21,4750
3.373.156
20/08/18 17:35
Banco Santander
4,3495
0,23%
0,01
4,4060
4,3345
17.520.837
20/08/18 17:38
Barclays
1,8372
0,61%
0,01
1,8502
1,8284
28.754.161
20/08/18 17:35
Basf N
78,8600
1,66%
1,29
79,7600
78,4600
2.520.845
20/08/18 17:35
Bayer N
80,7800
3,04%
2,38
81,2000
79,2100
4.962.863
20/08/18 17:35
Bbva
5,4160
-0,44%
-0,02
5,5140
5,3940
13.638.144
20/08/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,4520
0,97%
0,16
16,8460
16,4500
6.547.602
20/08/18 17:35
Bmw Vz I
70,7500
0,00%
0,00
71,7000
70,7500
34.026
20/08/18 17:35
Bnp Paribas Br-a
51,1800
0,37%
0,19
51,6100
50,9700
2.261.066
20/08/18 17:37
Bp
5,5190
0,60%
0,03
5,5550
5,4940
24.527.118
20/08/18 17:35
Brit Amer Tobacc
42,2250
0,46%
0,20
42,3400
41,7700
2.834.058
20/08/18 17:35
Bt Group
2,2600
0,07%
0,00
2,2705
2,2460
12.474.420
20/08/18 17:35
Christian Dior
372,1000
0,84%
3,10
372,7000
368,6000
5.965
20/08/18 17:35
Ciefinrichemont N
85,2200
1,21%
1,02
85,4000
84,4400
837.227
20/08/18 17:30
Compass Group
17,0850
0,65%
0,11
17,2200
16,9350
4.118.241
20/08/18 17:35
Cs Group N
14,8100
0,68%
0,10
14,9100
14,7300
5.722.477
20/08/18 17:30
Daimler N
55,4400
0,51%
0,28
55,5800
54,9600
15.096
20/08/18 19:27
Danone
68,0400
0,52%
0,35
68,3900
67,6900
786.599
20/08/18 17:35
Deutsche Bank N
9,7670
0,09%
0,01
9,8960
9,7050
8.754.697
20/08/18 17:35
Deutsche Post N
31,1700
1,37%
0,42
31,3200
30,7500
2.457.398
20/08/18 17:35
Deutsche Telekom N
13,9700
0,00%
0,00
14,0200
13,9400
15.066
20/08/18 18:19
Diageo
27,9850
0,18%
0,05
28,1200
27,6650
3.158.944
20/08/18 17:35
E.on N
9,5300
0,11%
0,01
9,5680
9,4520
7.185.974
20/08/18 17:35
Edf
13,4150
0,34%
0,05
13,4400
13,3350
1.386.760
20/08/18 17:35
Enel
4,4300
-0,14%
-0,01
4,4600
4,3700
-
17/08/18 00:00
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
20/08/18 17:35
Eni
15,8200
-0,55%
-0,09
15,9500
15,7200
-
17/08/18 00:00
Equinor
216,0000
1,79%
3,80
216,0000
212,9000
1.709.180
20/08/18 16:25
Ericsson-b
72,7800
1,20%
0,86
72,8600
71,8400
7.252.118
20/08/18 18:00
Generali Ass.
14,4600
-0,99%
-0,15
14,6600
14,3100
-
17/08/18 00:00
Glaxosmithkline
16,1940
0,15%
0,02
16,2280
16,0780
7.985.819
20/08/18 17:35
Glencore
3,0605
0,34%
0,01
3,1450
3,0605
33.670.991
20/08/18 17:35
Heineken
86,6400
0,74%
0,64
87,0000
85,9600
437.255
20/08/18 17:35
Henkel I
97,9000
2,57%
2,45
97,9000
95,3000
80.500
20/08/18 17:35
Henkel Pfd
110,4000
2,27%
2,45
111,0500
107,6500
592.987
20/08/18 17:35
Hennes&mauritz -b-
127,6000
-1,16%
-1,50
129,1200
127,3200
3.731.711
20/08/18 18:00
Hermes Intl
549,2000
0,84%
4,60
551,2000
544,4000
28.348
20/08/18 17:35
Hsbc Hldg
6,9710
0,03%
0,00
7,0500
6,9710
21.988.374
20/08/18 17:35
suivant