Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   25/09/17 18:05

2.947,75
0,31% 9,22

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,9300
0,00%
0,00
24,0900
23,8600
6.291.546
25/09/17 17:31
Air Liquide
109,9000
0,14%
-0,25
110,1500
109,4000
527.983
25/09/17 17:35
Airbus
77,8400
0,65%
0,50
78,8500
77,4800
1.800.310
25/09/17 17:36
Allianz
185,7000
-0,54%
-1,00
187,1500
185,5500
830.611
25/09/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.950,0000
2,84%
330,00
12.010,0000
11.570,0000
5.882
25/09/17 16:59
Ap Moeller-maers-b-
12.480,0000
3,14%
380,00
12.560,0000
12.010,0000
44.564
25/09/17 16:59
Asml Hldg
137,1000
-1,33%
-0,10
139,1500
136,8000
782.002
25/09/17 17:35
Astrazeneca
49,3000
0,37%
0,18
49,5700
48,9350
2.256.529
25/09/17 17:35
Atlas Copco -a-
329,3000
-0,09%
-0,30
331,6000
328,5000
1.161.023
25/09/17 17:29
Atlas Copco -b-
301,5000
0,10%
0,30
302,8000
300,5000
675.796
25/09/17 17:29
Axa
24,7650
-0,76%
0,01
24,9400
24,6500
4.609.616
25/09/17 17:35
Banco Santander
5,6740
-1,13%
-0,07
5,7350
5,6420
30.006.053
25/09/17 17:38
Barclays
1,8970
-0,97%
-0,02
1,9065
1,8880
25.308.345
25/09/17 17:35
Basf N
88,6300
0,33%
0,29
88,8700
87,6500
1.361.532
25/09/17 17:35
Bayer N
111,9000
1,63%
1,80
112,1000
110,1000
1.789.092
25/09/17 17:35
Bbva
7,3660
-1,88%
-0,14
7,4920
7,3300
18.798.292
25/09/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,2900
-1,19%
-0,16
13,4300
13,2650
7.101.595
25/09/17 17:35
Bmw Vz I
74,7300
0,04%
0,03
75,0300
74,2100
49.101
25/09/17 17:35
Bnp Paribas P-a
66,3300
-1,44%
0,20
67,4100
66,1700
3.021.049
25/09/17 17:35
Bp
4,7240
1,24%
0,06
4,7370
4,6330
32.226.345
25/09/17 17:35
Brit Amer Tobacc
45,8500
-0,56%
-0,26
46,1350
45,5000
3.039.916
25/09/17 17:35
Bt Group
2,8695
1,47%
0,04
2,8750
2,8155
13.049.135
25/09/17 17:35
Christian Dior
269,4500
0,17%
-16,10
270,0500
267,8500
6.685
25/09/17 17:35
Ciefinrichemont N
87,0000
-0,80%
-0,70
87,8500
87,0000
811.925
25/09/17 17:31
Compass Group
15,8700
-0,06%
-0,01
15,9000
15,7800
2.056.695
25/09/17 17:35
Cs Group N
15,0500
-1,25%
-0,19
15,2200
15,0500
8.404.632
25/09/17 17:31
Daimler N
66,7190
-0,27%
-0,18
66,8100
66,3270
10.909
25/09/17 19:28
Danone
66,6700
-0,05%
0,05
66,9100
66,5300
1.093.789
25/09/17 17:35
Deutsche Bank N
13,6650
-1,69%
-0,24
13,8950
13,6400
10.465.814
25/09/17 17:35
Deutsche Post N
37,1800
-0,12%
-0,05
37,4150
37,1750
2.027.613
25/09/17 17:35
Deutsche Telekom N
15,6310
0,52%
0,08
15,7000
15,4650
18.990
25/09/17 19:45
Diageo
24,3650
0,00%
0,00
24,4950
24,2400
2.605.959
25/09/17 17:35
E.on N
9,2510
-0,67%
-0,06
9,3550
9,1800
9.840.754
25/09/17 17:35
Edf
10,7100
3,73%
0,39
10,7450
10,2000
4.615.979
25/09/17 17:35
Enel N
5,0950
-0,10%
-0,01
5,1350
5,0650
23.552.817
25/09/17 17:35
Engie
14,4000
0,07%
0,01
14,4350
14,2650
3.572.827
25/09/17 17:35
Eni N
13,9400
1,16%
0,16
13,9400
13,7400
15.843.656
25/09/17 17:35
Ericsson-b
45,7500
1,04%
0,47
45,9100
44,9300
11.802.906
25/09/17 17:29
Generali N
15,3900
-1,09%
-0,17
15,5900
15,3500
5.229.374
25/09/17 17:35
Glaxosmithkline
14,8000
0,41%
0,06
14,8050
14,6750
5.978.094
25/09/17 17:35
Glencore
3,4410
-0,88%
-0,03
3,4970
3,4385
28.533.216
25/09/17 17:35
Heineken
83,8300
0,16%
0,08
84,3300
83,6800
709.779
25/09/17 17:35
Henkel I
102,5000
0,84%
0,85
102,5000
101,2000
75.681
25/09/17 17:35
Henkel Pfd
113,8500
0,40%
0,45
114,2000
112,8000
528.061
25/09/17 17:35
Hennes&mauritz -b-
222,5000
1,60%
3,50
222,7000
218,3000
4.490.694
25/09/17 17:29
Hermes Intl
424,0500
-0,04%
-0,15
425,7500
422,2500
34.102
25/09/17 17:35
Hsbc Hldg
7,2120
-0,81%
-0,06
7,2500
7,1960
19.715.622
25/09/17 17:35
Iberdrola
6,6490
0,33%
0,02
6,6490
6,5630
9.060.759
25/09/17 17:38
suivant