Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   22/06/18 18:05

2.892,86
1,38% 39,40

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,2000
1,19%
0,26
22,2000
21,8700
3.912.750
22/06/18 17:31
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Allianz
175,7200
1,29%
2,24
175,9800
174,0000
1.128.577
22/06/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.440,0000
-1,97%
-170,00
8.635,0000
8.410,0000
5.229
22/06/18 16:59
Ap Moeller-maers-b-
8.910,0000
-2,75%
-252,00
9.186,0000
8.908,0000
36.473
22/06/18 16:59
Asml Hldg
177,3500
0,31%
0,55
178,7500
175,6500
1.144.290
22/06/18 17:36
Astrazeneca
52,2900
-0,49%
-0,26
52,3600
51,9400
3.031.005
22/06/18 17:35
Atlas Copco-a
264,5000
-2,06%
-5,55
272,3500
263,8500
1.614.368
21/06/18 18:00
Atlas Copco-b
240,0000
-1,48%
-3,60
245,3000
237,8500
1.072.121
21/06/18 18:00
Axa
21,4200
0,73%
0,16
21,4900
21,3000
5.061.236
22/06/18 17:35
Banco Santander
4,7340
1,19%
0,06
4,7800
4,7020
36.245.478
22/06/18 17:38
Barclays
1,9402
2,01%
0,04
1,9450
1,9048
31.857.132
22/06/18 17:35
Basf N
83,5500
0,18%
0,15
83,7300
82,8900
2.195.601
22/06/18 17:35
Bayer N
98,8400
2,54%
2,45
99,0300
96,6700
3.221.446
22/06/18 17:35
Bbva
6,0600
1,47%
0,09
6,0780
5,9750
15.965.487
22/06/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,6620
1,96%
0,32
16,7620
16,3840
6.979.566
22/06/18 17:35
Bmw Vz I
69,2000
-1,49%
-1,05
70,2500
68,3500
79.066
22/06/18 17:35
Bnp Paribas Br-a
53,9200
1,35%
0,72
53,9200
53,2000
3.496.265
22/06/18 17:37
Bp
5,7660
3,06%
0,17
5,8050
5,5570
45.735.821
22/06/18 17:35
Brit Amer Tobacc
39,1100
1,88%
0,72
39,1100
38,1250
6.181.395
22/06/18 17:35
Bt Group
2,1875
1,72%
0,04
2,1875
2,1560
49.765.566
22/06/18 17:35
Christian Dior
362,4000
0,92%
3,30
362,4000
359,3000
32.512
22/06/18 17:35
Ciefinrichemont N
87,2400
1,25%
1,08
87,2400
86,1800
1.121.825
22/06/18 17:31
Compass Group
16,2200
1,19%
0,19
16,2450
15,9800
3.366.831
22/06/18 17:35
Cs Group N
15,3800
2,88%
0,43
15,4100
14,9500
8.391.154
22/06/18 17:31
Daimler N
57,7300
-0,53%
-0,31
58,1600
56,9600
50.697
22/06/18 19:59
Danone
64,7500
1,71%
1,09
64,7600
63,7500
1.575.483
22/06/18 17:35
Deutsche Bank N
9,4940
1,24%
0,12
9,5900
9,3920
10.643.343
22/06/18 17:35
Deutsche Post N
29,2300
-0,31%
-0,09
29,4700
28,9300
3.676.555
22/06/18 17:35
Deutsche Telekom N
13,5650
1,57%
0,21
13,5650
13,3700
12.503
22/06/18 18:54
Diageo
27,4700
0,62%
0,17
27,5150
27,2400
6.097.911
22/06/18 17:35
E.on N
9,0960
-0,01%
-0,00
9,0990
8,9980
8.679.329
22/06/18 17:35
Edf
11,8600
0,47%
0,06
12,0150
11,4650
3.971.259
22/06/18 17:35
Enel
4,7100
-2,30%
-0,11
4,8500
4,6900
-
21/06/18 00:00
Engie
13,2350
0,65%
0,09
13,2350
13,0600
4.463.666
22/06/18 17:35
Eni
15,1600
-1,76%
-0,27
15,5300
15,1000
-
21/06/18 00:00
Equinor
214,3000
2,54%
5,30
214,5000
205,1000
4.701.148
22/06/18 16:25
Ericsson-b
68,6000
-2,70%
-1,90
70,9800
68,3600
8.204.326
21/06/18 18:00
Generali Ass.
14,4400
-1,33%
-0,20
14,7200
14,3300
-
21/06/18 00:00
Glaxosmithkline
15,4600
0,49%
0,08
15,4860
15,1720
10.400.266
22/06/18 17:35
Glencore
3,8715
4,18%
0,16
3,8800
3,7380
49.792.033
22/06/18 17:35
Heineken
86,5800
1,33%
1,14
86,5800
85,4800
441.418
22/06/18 17:35
Henkel I
95,6500
-0,42%
-0,40
96,7000
95,4000
165.142
22/06/18 17:35
Henkel Pfd
108,0000
0,33%
0,35
108,0000
106,6000
441.874
22/06/18 17:35
Hennes&mauritz -b-
138,2400
-0,12%
-0,16
140,0000
137,3200
4.404.093
21/06/18 18:00
Hermes Intl
529,0000
0,53%
2,80
531,2000
525,4000
82.374
22/06/18 17:37
Hsbc Hldg
7,2090
1,81%
0,13
7,2180
7,1100
26.925.035
22/06/18 17:35
suivant