Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18:05

2.635,69
-1,09% -29,00

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,2450
-1,76%
-0,35
20,1000
19,2200
10.461.882
17:31
Air Liquide
106,3500
-0,79%
-0,85
107,5500
105,8000
726.886
17:35
Airbus
87,6500
-1,15%
-1,02
88,9000
86,9600
1.315.537
17:35
Allianz
175,2800
-0,88%
-1,56
178,0600
174,7800
-
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.165,0000
-2,04%
-170,00
8.310,0000
8.145,0000
4.475
16:59
Ap Moeller-maers-b-
8.700,0000
-2,12%
-188,00
8.870,0000
8.698,0000
14.260
16:59
Asml Hldg
144,4800
0,28%
0,40
144,5800
141,2000
1.054.911
17:35
Astrazeneca
60,4300
-0,89%
-0,87
61,7300
60,4100
2.409.023
17:35
Atlas Copco-a
209,7500
-0,36%
-0,75
211,5000
208,7000
1.957.986
18:00
Atlas Copco-b
195,4800
-0,54%
-1,06
198,1400
195,2200
1.035.403
18:00
Axa
19,0200
-0,93%
-0,18
19,1960
18,9280
8.420.881
17:37
Banco Santander
4,0270
-0,80%
-0,03
4,0880
4,0250
37.178.179
17:38
Barclays
1,5284
-3,03%
-0,06
1,5838
1,5202
60.747.200
17:35
Basf N
59,2400
-1,43%
-0,86
60,5000
58,6500
-
17:35
Bayer N
64,0000
1,01%
0,64
64,7100
62,9100
-
17:35
Bbva
4,7060
-0,15%
-0,01
4,7585
4,6920
17.927.326
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
16,5980
3,09%
0,43
16,7340
16,4300
9.840.526
17:35
Bmw Vz I
64,9500
-0,76%
-0,50
65,9500
64,4500
-
17:35
Bnp Paribas Br-a
40,5800
-2,44%
-1,02
41,5100
40,4850
4.368.951
17:37
Bp
5,0860
-0,24%
-0,04
5,1430
5,0430
22.738.226
17:35
Brit Amer Tobacc
26,2800
0,30%
-0,32
26,7050
26,1900
3.232.064
17:35
Bt Group
2,5005
-0,12%
-0,02
2,5185
2,4880
18.307.930
17:35
Christian Dior
333,5000
-0,33%
-1,10
336,1000
333,0000
19.864
17:35
Ciefinrichemont N
62,5800
-1,54%
-0,98
63,3200
62,1000
1.457.236
17:31
Compass Group
16,6350
-1,16%
-0,20
16,8600
16,5800
3.004.305
17:35
Cs Group N
11,0800
-1,07%
-0,12
11,1650
11,0050
12.702.968
17:31
Daimler N
47,5750
0,42%
0,20
48,1800
46,9850
19.982
18:07
Danone
63,2300
-1,33%
-0,85
64,0600
62,9900
1.232.271
17:35
Deutsche Bank N
7,6600
-2,40%
-0,19
7,8890
7,6030
-
17:35
Deutsche Post N
24,8400
-1,00%
-0,25
25,2000
24,7000
-
17:35
Deutsche Telekom N
15,2550
0,83%
0,13
15,3150
15,0700
29.231
18:05
Diageo
28,0900
-0,02%
-0,16
28,4050
28,0900
5.348.193
17:35
E.on N
8,9700
-2,83%
-0,26
9,1100
8,9340
-
17:35
Edf
14,2000
-0,28%
-0,04
14,4050
14,0100
2.344.679
17:37
Enel
5,0200
1,80%
0,09
5,0400
4,9500
-
13/12/18 00:00
Engie
12,8650
-0,31%
-0,04
13,0600
12,8150
6.952.171
17:37
Eni
14,2600
0,18%
0,03
14,2800
14,0500
-
13/12/18 00:00
Equinor
190,3500
-2,06%
-4,00
193,2500
190,3500
3.508.293
16:25
Ericsson-b
81,2600
-1,14%
-0,94
82,2000
80,9600
7.842.592
18:00
Generali Ass.
14,4200
0,42%
0,06
14,6600
14,4200
-
13/12/18 00:00
Glaxosmithkline
14,6760
-0,79%
-0,12
14,8660
14,6040
11.667.027
17:35
Glencore
2,9295
1,16%
0,03
2,9495
2,8975
31.407.010
17:35
Heineken
79,0000
-1,64%
-1,32
80,3000
78,8400
542.603
17:35
Henkel I
86,0500
-3,04%
-2,70
89,5500
85,8000
-
17:35
Henkel Pfd
96,7200
-2,85%
-2,84
99,2600
95,8200
-
17:35
Hennes&mauritz -b-
142,8000
-8,53%
-13,32
156,7800
139,4200
12.963.299
18:00
Hermes Intl
476,8000
-1,85%
-9,00
485,2000
475,0000
95.477
17:35
Hsbc Hldg
6,4880
-0,52%
-0,05
6,5610
6,4870
16.876.858
17:35
suivant