Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   27/07/17 18:05

2.933,09
-0,28% -8,30

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,4700
0,67%
0,15
22,5500
22,3000
5.834.620
27/07/17 17:31
Air Liquide
106,8000
-0,47%
-0,30
108,2500
106,3000
885.898
27/07/17 17:35
Airbus
72,2700
-3,19%
-0,17
72,7300
71,1800
3.596.345
27/07/17 17:37
Allianz
182,0500
1,36%
2,45
183,4500
181,3000
1.740.576
27/07/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
13.090,0000
1,47%
190,00
13.120,0000
12.950,0000
3.340
27/07/17 16:59
Ap Moeller-maers-b-
13.780,0000
1,10%
150,00
13.840,0000
13.650,0000
15.666
27/07/17 16:59
Asml Hldg
132,9000
0,42%
-13,25
133,4500
131,1000
1.346.983
27/07/17 17:35
Astrazeneca
43,2500
-15,41%
-7,88
43,9900
42,6000
15.000
27/07/17 17:35
Atlas Copco -a-
298,4000
-2,10%
-6,40
306,3000
297,7000
2.687.322
27/07/17 17:29
Atlas Copco -b-
267,5000
-1,80%
-4,90
273,6000
266,6000
750.162
27/07/17 17:29
Axa
25,2800
0,52%
0,72
25,4000
24,9400
6.398.220
27/07/17 17:36
Banco Santander
5,8080
0,03%
0,00
5,8340
5,7570
31.520.610
27/07/17 17:38
Barclays
2,0860
-1,23%
-0,03
2,1130
2,0795
35.748.314
27/07/17 17:35
Basf N
79,7400
-1,96%
-1,59
81,3000
79,3200
4.175.133
27/07/17 17:35
Bayer N
108,4500
-2,95%
-3,30
110,6500
107,2000
4.446.867
27/07/17 17:35
Bbva
7,7020
0,42%
0,03
7,7400
7,5900
14.517.686
27/07/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,6200
0,67%
0,09
13,7300
13,5450
11.133.809
27/07/17 17:35
Bmw Vz I
68,1200
-0,04%
-0,03
68,4300
67,6000
64.936
27/07/17 17:35
Bnp Paribas P-a
66,0000
0,15%
-0,90
66,0300
65,0100
3.221.333
27/07/17 17:36
Bp
4,4470
-0,10%
-0,00
4,4780
4,4260
27.443.204
27/07/17 17:35
Brit Amer Tobacc
53,2200
-0,02%
-0,01
54,8300
53,0000
8.971.130
27/07/17 17:35
Bt Group
3,1615
1,77%
0,06
3,1770
3,1160
28.035.596
27/07/17 17:35
Christian Dior
242,3000
-0,98%
-1,30
245,9500
239,7000
53.558
27/07/17 17:35
Ciefinrichemont N
80,6000
1,45%
1,15
80,9000
79,3000
1.327.421
27/07/17 17:31
Compass Group
16,1400
-0,80%
-0,13
16,3400
16,1300
3.917.218
27/07/17 17:35
Cs Group N
14,6700
-0,27%
-0,04
14,7400
14,4900
8.269.134
27/07/17 17:31
Daimler N
59,9990
-0,25%
-0,15
60,0300
59,9370
1.003
08:33
Danone
64,7500
0,54%
1,25
66,1200
63,9100
2.474.089
27/07/17 17:35
Deutsche Bank N
15,5250
-6,48%
-1,08
16,2000
15,5000
30.202.953
27/07/17 17:35
Deutsche Post N
32,7800
-0,40%
-0,13
33,1000
32,7150
2.062.794
27/07/17 17:35
Deutsche Telekom N
15,6000
-0,20%
-0,03
15,6000
15,5930
1.593
08:38
Diageo
24,0850
5,98%
1,36
24,5800
23,6300
12.167.223
27/07/17 17:35
E.on N
8,4260
0,52%
0,04
8,5220
8,3430
8.713.476
27/07/17 17:35
Edf
8,6550
-0,31%
-0,01
8,7690
8,5760
2.492.596
27/07/17 17:35
Enel N
4,8900
0,66%
-0,01
4,8900
4,8260
22.595.344
27/07/17 17:35
Engie
13,7450
0,33%
0,01
13,8450
13,6550
4.395.974
27/07/17 17:35
Eni N
13,2200
-0,30%
-0,01
13,3800
13,2000
12.459.912
27/07/17 17:35
Ericsson-b
51,8500
-0,58%
-0,30
52,5500
51,6000
11.426.598
27/07/17 17:29
Generali N
15,4000
0,26%
-0,04
15,4300
15,2800
4.069.405
27/07/17 17:35
Glaxosmithkline
15,3100
-0,94%
-0,15
15,4050
15,1700
13.881.981
27/07/17 17:35
Glencore
3,3070
0,32%
0,01
3,3475
3,2280
49.935.494
27/07/17 17:35
Heineken
89,2000
1,01%
0,04
89,7100
88,5100
731.004
27/07/17 17:35
Henkel I
106,4500
0,38%
0,40
106,7000
105,7500
63.697
27/07/17 17:35
Henkel Pfd
120,2500
0,25%
0,30
120,9500
119,6500
422.307
27/07/17 17:35
Hennes&mauritz -b-
214,5000
0,28%
0,60
215,5000
212,7000
2.241.955
27/07/17 17:29
Hermes Intl
430,5000
0,00%
-0,30
434,6500
429,0500
89.954
27/07/17 17:35
Hsbc Hldg
7,5400
0,04%
0,00
7,5630
7,4670
14.046.885
27/07/17 17:35
Iberdrola
6,7190
0,33%
0,02
6,7600
6,6750
8.826.369
27/07/17 17:38
suivant