Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   15/01/21 18:05

2.959,81
-0,85% -25,25

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
26,2400
-3,35%
-0,91
27,0100
26,1400
9.147.386
15/01/21 17:31
Air Liquide
132,4000
-1,45%
-1,95
133,9500
131,8500
1.183.228
15/01/21 17:35
Airbus Br
92,5500
-0,75%
-0,70
92,9400
91,0000
2.298.870
15/01/21 17:38
Allianz
202,1500
-0,52%
-1,05
203,7000
199,5000
1.248.713
15/01/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
13.760,0000
-0,72%
-100,00
14.120,0000
13.700,0000
10.648
15/01/21 16:59
Ap Moeller-maers-b-
14.845,0000
-1,53%
-230,00
15.400,0000
14.835,0000
29.970
15/01/21 16:59
Asml Hldg
435,8500
-2,57%
-11,50
447,3500
435,4500
1.291.058
15/01/21 17:35
Astrazeneca
75,9200
0,58%
0,33
75,9200
75,0300
4.424.316
15/01/21 17:35
Atlas Copco-a
456,1000
-1,70%
-7,90
466,4000
454,5000
983.531
15/01/21 18:00
Atlas Copco-b
397,4000
-1,19%
-4,80
404,4000
394,2000
415.724
15/01/21 18:00
Axa
19,9160
-0,64%
-0,13
20,1800
19,6760
6.491.007
15/01/21 17:37
Banco Santander
2,7205
-2,87%
-0,08
2,8350
2,7045
57.447.057
15/01/21 17:38
Barclays
1,4880
-0,15%
-0,04
1,5404
1,4680
44.861.784
15/01/21 17:35
Basf N
67,2900
-1,19%
-0,81
68,0200
66,1100
3.887.322
15/01/21 18:30
Bayer N
52,2500
-0,84%
-0,44
53,1600
51,8700
4.524.359
15/01/21 18:30
Bbva
4,0880
-2,06%
-0,09
4,2160
4,0200
18.805.322
15/01/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
21,3500
-1,99%
-0,73
21,7900
21,0550
4.714.103
15/01/21 17:35
Bmw Vz I
53,0000
-1,67%
-0,90
54,3500
52,8500
86.981
15/01/21 18:30
Bnp Paribas A
44,4350
-1,54%
-0,70
45,7850
43,9800
4.728.083
15/01/21 17:35
Bp
3,0245
-1,42%
-0,07
3,1115
2,9660
44.676.583
15/01/21 17:35
Brit Amer Tobacc
27,7000
-0,02%
-0,11
28,0950
27,5550
3.685.530
15/01/21 17:35
Bt Group
1,4085
-0,96%
-0,00
1,4095
1,3910
23.158.625
15/01/21 17:35
Christian Dior
436,0000
-2,20%
-9,80
445,0000
429,6000
9.032
15/01/21 17:37
Ciefinrichemont N
82,3000
-1,25%
-1,04
84,0400
81,6400
2.190.873
15/01/21 17:31
Compass Group
14,0100
-1,87%
-0,27
14,2550
13,9800
1.932.169
15/01/21 17:35
Cs Group N
12,3500
-0,48%
-0,06
12,6350
12,2700
11.948.039
15/01/21 17:31
Daimler N
56,3400
-2,95%
-1,71
57,5300
55,7300
11.339
15/01/21 20:59
Danone
53,6200
1,32%
0,70
53,6200
52,6600
1.966.493
15/01/21 17:37
Deutsche Bank N
9,6270
-3,69%
-0,37
10,0860
9,5670
18.041.332
15/01/21 18:30
Deutsche Post N
42,7000
-2,06%
-0,90
43,5200
42,3900
4.189.190
15/01/21 18:30
Deutsche Telekom N
15,0650
-1,05%
-0,16
15,1550
14,9300
75.539
15/01/21 20:59
Diageo
29,0300
-1,11%
-0,23
29,1950
28,8200
6.464.506
15/01/21 17:35
E.on N
8,8060
-0,99%
-0,09
8,8880
8,7540
13.738.469
15/01/21 18:30
Edf
12,3750
-0,60%
-0,08
12,4500
12,2300
2.877.414
15/01/21 17:35
Enel N
8,8590
0,29%
0,03
8,9140
8,8240
28.804.301
15/01/21 17:35
Engie
13,6150
-1,66%
-0,23
13,7950
13,5050
6.357.933
15/01/21 17:36
Eni N
8,8310
-1,93%
-0,17
9,0710
8,6690
21.824.347
15/01/21 17:35
Ericsson-b
99,0600
0,36%
0,36
99,1400
97,3800
6.533.482
15/01/21 18:00
Generali N
14,3650
-0,24%
-0,04
14,6300
14,2700
4.649.434
15/01/21 17:35
Glaxosmithkline
14,1360
0,84%
0,20
14,1400
13,8020
8.143.685
15/01/21 17:35
Glencore
2,7990
-0,77%
-0,05
2,8710
2,7550
52.232.820
15/01/21 17:35
Heineken
89,5600
-0,89%
-0,80
90,0400
89,1400
526.060
15/01/21 17:35
Henkel I
77,8500
-0,38%
-0,30
78,1500
77,4000
79.641
15/01/21 18:30
Henkel Pfd
89,5600
0,29%
0,26
89,5800
88,7600
450.659
15/01/21 18:30
Hennes&mauritz -b-
180,0500
0,22%
0,40
182,6500
177,7500
2.925.410
15/01/21 18:00
Hermes Intl
881,0000
-1,78%
-16,00
892,6000
873,8000
52.453
15/01/21 17:35
Hsbc Hldg
4,0325
-0,44%
-0,05
4,0980
4,0005
19.699.147
15/01/21 17:35
Iberdrola
11,9150
-0,75%
-0,09
12,0150
11,9000
13.636.311
15/01/21 17:38
suivant