Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   14:21

2.979,83
0,63% 18,69

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
25,3500
0,84%
0,21
25,3900
24,9600
2.312.984
14:20
Air Liquide
107,1000
0,90%
0,95
107,2500
105,7000
384.229
14:21
Airbus
86,0800
1,03%
0,88
86,7300
84,8000
612.126
14:20
Allianz
199,4000
1,48%
2,90
199,4500
195,9000
497.131
14:20
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
9.995,0000
-0,35%
-35,00
10.080,0000
9.985,0000
851
14:15
Ap Moeller-maers-b-
10.330,0000
-0,29%
-30,00
10.440,0000
10.300,0000
12.503
14:20
Asml Hldg
155,6500
0,71%
1,10
155,8500
153,6500
391.620
14:21
Astrazeneca
49,7850
0,36%
0,18
49,9350
49,4050
507.209
14:20
Atlas Copco -a-
374,4000
1,05%
3,90
375,7000
369,2000
728.152
14:20
Atlas Copco -b-
336,6000
1,17%
3,90
337,2000
331,2000
267.882
14:20
Axa
25,5550
2,34%
0,59
25,5750
24,8650
3.709.994
14:20
Banco Santander
5,5440
0,84%
0,05
5,5580
5,4640
7.931.986
14:20
Barclays
1,9000
0,66%
0,01
1,9030
1,8795
25.339.972
14:18
Basf N
93,3800
0,89%
0,82
93,4600
91,8400
885.691
14:21
Bayer N
109,2500
0,55%
0,60
109,4000
107,8500
757.510
14:19
Bbva
7,0900
-0,41%
-0,03
7,1350
7,0500
8.123.073
14:20
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,7700
1,21%
0,17
13,7800
13,5550
3.118.091
14:21
Bmw Vz I
74,0800
1,77%
1,29
74,2200
72,7100
31.503
14:18
Bnp Paribas P-a
63,4300
0,92%
0,58
63,5900
62,5800
1.395.135
14:20
Bp
4,9730
1,08%
0,05
4,9815
4,9145
9.425.885
14:21
Brit Amer Tobacc
50,4700
0,90%
0,45
50,7500
49,6600
1.230.610
14:20
Bt Group
2,4495
-0,35%
-0,01
2,4640
2,4315
5.725.268
14:20
Christian Dior
304,3000
0,60%
1,80
304,5500
300,9000
6.798
14:18
Ciefinrichemont N
87,4000
-0,40%
-0,35
87,9500
86,9500
629.063
14:18
Compass Group
15,4800
-2,70%
-0,43
15,6300
15,1100
4.368.690
14:19
Cs Group N
16,3800
2,70%
0,43
16,4100
15,8900
7.527.245
14:20
Daimler N
70,8250
1,94%
1,35
71,0150
69,3210
5.065
14:15
Danone
69,2800
0,25%
0,17
69,4600
68,8600
537.245
14:19
Deutsche Bank N
16,4050
0,34%
0,06
16,4350
16,2450
7.458.536
14:21
Deutsche Post N
39,6650
1,21%
0,48
39,8100
39,0600
883.825
14:21
Deutsche Telekom N
14,9530
-0,64%
-0,10
15,0410
14,8980
21.629
14:06
Diageo
26,0350
0,56%
0,15
26,0550
25,8100
869.924
14:20
E.on N
9,7680
0,00%
0,00
9,8420
9,5200
7.382.354
14:21
Edf
10,0550
0,15%
0,02
10,1850
9,9100
1.472.099
14:20
Enel
5,2300
0,19%
0,01
5,2500
5,1700
-
20/11/17 17:37
Engie
14,5000
0,97%
0,14
14,5150
14,3300
1.870.197
14:20
Eni
13,7600
0,22%
0,03
13,8300
13,6900
-
20/11/17 17:38
Ericsson-b
54,0500
2,27%
1,20
54,1500
52,5000
5.513.834
14:20
Generali Ass.
15,2400
0,13%
0,02
15,3400
15,1000
-
20/11/17 17:38
Glaxosmithkline
12,9750
-1,22%
-0,16
13,1150
12,9650
3.612.956
14:20
Glencore
3,6150
0,46%
0,02
3,6200
3,5685
11.699.602
14:21
Heineken
84,6500
0,73%
0,61
84,8200
83,8900
208.548
14:20
Henkel I
102,1000
0,59%
0,60
102,2000
100,9500
21.908
14:17
Henkel Pfd
114,0500
0,44%
0,50
114,1500
112,9000
263.380
14:20
Hennes&mauritz -b-
192,8000
-1,83%
-3,60
194,9000
192,3000
3.289.776
14:20
Hermes Intl
443,7500
0,07%
0,30
444,3500
442,4500
13.863
14:20
Hsbc Hldg
7,3130
0,25%
0,02
7,3210
7,2480
7.479.421
14:19
Iberdrola
6,5000
0,62%
0,04
6,5170
6,4280
2.915.176
14:20
suivant