Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18/10/18 18:05

2.735,11
-0,52% -14,19

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
21,1600
-0,05%
-0,01
21,4400
21,1400
6.894.671
18/10/18 17:31
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
18/10/18 17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
18/10/18 17:38
Allianz
184,1800
-0,09%
-0,16
186,1600
183,8600
1.095.645
18/10/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.970,0000
0,95%
75,00
8.005,0000
7.810,0000
3.243
18/10/18 16:59
Ap Moeller-maers-b-
8.488,0000
0,59%
50,00
8.544,0000
8.364,0000
15.356
18/10/18 16:59
Asml Hldg
155,3200
-3,16%
-5,06
160,1400
155,3200
1.788.881
18/10/18 17:36
Astrazeneca
58,7800
0,31%
0,18
59,1400
58,4800
1.925.085
18/10/18 17:35
Atlas Copco-a
230,0500
-1,29%
-3,00
236,3500
229,2000
2.797.507
18/10/18 18:00
Atlas Copco-b
212,0500
-0,98%
-2,10
216,5000
210,2500
666.552
18/10/18 18:00
Axa
22,5600
0,20%
0,05
22,7900
22,4900
7.352.859
18/10/18 17:38
Banco Santander
4,1385
-2,05%
-0,09
4,2440
4,1050
51.771.604
18/10/18 17:38
Barclays
1,6500
0,02%
0,00
1,6618
1,6412
54.750.514
18/10/18 17:35
Basf N
68,1800
-1,22%
-0,84
69,5600
68,0400
2.939.178
18/10/18 17:35
Bayer N
78,4200
1,34%
1,04
79,0700
77,7100
2.999.877
18/10/18 17:35
Bbva
5,1550
-2,70%
-0,14
5,3390
5,0920
34.296.743
18/10/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,4960
-1,46%
-0,23
15,6900
15,3940
8.664.974
18/10/18 17:35
Bmw Vz I
65,3500
-0,23%
-0,15
66,2500
65,1500
72.896
18/10/18 17:35
Bnp Paribas Br-a
49,2250
-0,76%
-0,38
50,0800
49,0750
4.626.619
18/10/18 17:38
Bp
5,5450
-0,68%
-0,04
5,6030
5,4970
22.864.554
18/10/18 17:35
Brit Amer Tobacc
32,7500
-0,27%
-0,09
33,1400
32,0900
4.101.980
18/10/18 17:35
Bt Group
2,4485
1,35%
0,03
2,4775
2,4155
35.318.271
18/10/18 17:35
Christian Dior
326,4000
-0,91%
-3,00
328,6000
324,2000
24.893
18/10/18 17:35
Ciefinrichemont N
71,0000
-1,83%
-1,32
72,3000
70,4800
2.536.245
18/10/18 17:31
Compass Group
15,1500
-0,13%
-0,02
15,2900
15,1500
4.146.550
18/10/18 17:35
Cs Group N
13,3050
-1,08%
-0,15
13,6100
13,2950
8.055.973
18/10/18 17:31
Daimler N
52,0700
-1,88%
-1,00
53,4800
51,9800
13.812
18/10/18 19:53
Danone
62,8200
0,96%
0,60
63,3300
61,8700
2.226.251
18/10/18 17:35
Deutsche Bank N
9,5970
-1,88%
-0,18
9,9710
9,5920
11.704.745
18/10/18 17:35
Deutsche Post N
28,9300
-0,07%
-0,02
29,3200
28,9100
2.479.215
18/10/18 17:35
Deutsche Telekom N
14,4500
0,17%
0,03
14,7000
14,3650
101.717
18/10/18 19:54
Diageo
26,2450
2,16%
0,56
26,3850
25,7000
4.858.555
18/10/18 17:35
E.on N
8,4550
-0,42%
-0,04
8,5990
8,4420
7.174.711
18/10/18 17:35
Edf
14,9750
0,77%
0,12
15,0600
14,7600
2.542.129
18/10/18 17:35
Enel
4,4100
-0,90%
-0,04
4,4900
4,3800
-
17/10/18 00:00
Engie
11,6800
-0,60%
-0,07
11,8800
11,6600
7.325.631
18/10/18 17:38
Eni
15,5800
-1,57%
-0,25
15,9700
15,5200
-
17/10/18 00:00
Equinor
218,5000
-1,89%
-4,20
221,8000
217,2000
3.539.736
18/10/18 16:25
Ericsson-b
82,8200
6,18%
4,82
83,9200
78,2400
32.761.660
18/10/18 18:00
Generali Ass.
14,2400
-0,52%
-0,08
14,4900
14,1700
-
17/10/18 00:00
Glaxosmithkline
15,1060
1,08%
0,16
15,2960
14,9460
8.536.827
18/10/18 17:35
Glencore
3,0995
-1,62%
-0,05
3,1540
3,0825
39.159.424
18/10/18 17:35
Heineken
78,5000
2,27%
1,74
78,5800
77,0000
812.243
18/10/18 17:37
Henkel I
86,1000
0,41%
0,35
86,7000
85,6500
112.334
18/10/18 17:35
Henkel Pfd
97,1000
0,39%
0,38
97,6400
96,5400
451.307
18/10/18 17:35
Hennes&mauritz -b-
161,7000
-1,39%
-2,28
165,2600
160,7600
3.829.217
18/10/18 18:00
Hermes Intl
492,9000
-1,28%
-6,40
501,4000
491,4000
76.707
18/10/18 17:35
Hsbc Hldg
6,1810
-1,04%
-0,07
6,2700
6,1720
33.458.995
18/10/18 17:35
suivant