Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   10:43

2.906,39
0,30% 8,77

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,7600
-0,13%
-0,03
23,8500
23,7300
843.740
10:41
Air Liquide
105,1500
0,14%
0,15
105,6500
104,5000
166.009
10:41
Airbus
96,7200
0,58%
0,56
97,1000
95,6300
347.097
10:42
Allianz
196,1400
0,53%
1,04
196,3200
194,8600
283.186
10:42
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.920,0000
-0,34%
-30,00
9.000,0000
8.910,0000
656
10:42
Ap Moeller-maers-b-
9.442,0000
-0,48%
-46,00
9.550,0000
9.434,0000
3.585
10:41
Asml Hldg
159,4500
-0,28%
-0,45
159,9000
156,4000
240.171
10:42
Astrazeneca
49,5900
-1,12%
-0,56
50,2200
49,5300
401.881
10:42
Atlas Copco -a-
363,8000
0,86%
3,10
364,1000
360,0000
412.711
10:42
Atlas Copco -b-
328,9000
0,83%
2,70
329,2000
325,4000
176.320
10:42
Axa
23,5050
-0,21%
-0,05
23,6200
23,4300
1.042.926
10:43
Banco Santander
5,4670
-1,92%
-0,11
5,5690
5,4030
18.113.658
10:42
Barclays
2,1575
-0,28%
-0,01
2,1675
2,1490
3.501.617
10:42
Basf N
87,4000
0,40%
0,35
87,5000
86,6800
338.228
10:42
Bayer N
98,9300
0,14%
0,14
99,0900
98,3300
280.111
10:42
Bbva
6,5780
-0,06%
-0,00
6,5930
6,5280
1.981.907
10:42
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,6300
1,72%
0,26
15,6440
15,2620
1.509.514
10:42
Bmw Vz I
79,6000
-0,13%
-0,10
79,8000
79,2500
12.378
10:40
Bnp Paribas Br-a
63,6500
-0,39%
-0,25
63,9000
63,4000
430.607
10:42
Bp
5,3060
1,73%
0,09
5,3120
5,2650
8.241.570
10:42
Brit Amer Tobacc
37,8600
0,84%
0,32
38,0700
37,4300
665.614
10:42
Bt Group
2,4345
-0,14%
-0,00
2,4530
2,4275
1.454.593
10:42
Christian Dior
340,8000
0,12%
0,40
341,7000
339,5000
1.991
10:37
Ciefinrichemont N
93,2200
0,22%
0,20
93,3400
92,7600
227.488
10:43
Compass Group
14,8650
0,00%
0,00
14,9000
14,8000
409.830
10:41
Cs Group N
16,2350
-0,31%
-0,05
16,3500
16,1500
1.189.551
10:42
Daimler N
65,1500
-0,41%
-0,27
65,4800
65,0000
1.945
10:32
Danone
66,2000
0,42%
0,28
66,3300
65,9000
302.650
10:43
Deutsche Bank N
11,9500
2,26%
0,26
11,9600
11,6500
4.187.079
10:42
Deutsche Post N
38,0000
0,00%
0,00
38,1500
37,9000
738.511
10:42
Deutsche Telekom N
14,2000
-0,11%
-0,02
14,2850
14,1950
6.265
10:22
Diageo
24,7700
1,04%
0,26
24,7800
24,5650
324.806
10:42
E.on N
8,9340
0,97%
0,09
8,9430
8,8220
2.818.643
10:42
Edf
11,3750
0,84%
0,10
11,4100
11,2700
251.774
10:42
Enel
5,1700
-0,42%
-0,02
5,2200
5,1500
-
20/04/18 00:00
Engie
14,1700
0,04%
0,01
14,2350
14,1450
877.575
10:42
Eni
15,9500
-0,30%
-0,05
16,1100
15,8200
-
20/04/18 00:00
Ericsson-b
66,0000
1,54%
1,00
66,1800
65,1800
3.143.296
10:43
Generali Ass.
16,7200
1,03%
0,17
16,7900
16,5600
-
20/04/18 00:00
Glaxosmithkline
14,5340
0,58%
0,08
14,5340
14,4200
1.621.313
10:43
Glencore
3,8470
1,16%
0,04
3,8500
3,7775
7.946.421
10:42
Heineken
87,2600
0,69%
0,60
87,6600
86,7000
122.860
10:41
Henkel I
95,8000
0,37%
0,35
96,0000
95,2500
21.749
10:40
Henkel Pfd
103,2500
0,24%
0,25
103,4500
102,5000
133.119
10:42
Hennes&mauritz -b-
140,9000
3,04%
4,16
141,3800
136,6800
3.492.175
10:43
Hermes Intl
518,2000
0,12%
0,60
519,0000
515,8000
10.614
10:42
Hsbc Hldg
7,1130
0,58%
0,04
7,1170
7,0130
2.637.266
10:42
Iberdrola
6,3240
0,93%
0,06
6,3500
6,2300
1.596.999
10:43
suivant