Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   12:17

2.798,39
-0,52% -14,68

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,6000
-0,61%
-0,12
19,8000
19,6000
1.343.357
12:16
Air Liquide
106,4500
-0,51%
-0,55
106,9500
106,1500
194.039
12:16
Airbus
110,4200
-0,76%
-0,84
111,4600
109,9600
533.013
12:17
Allianz
190,0000
0,25%
0,48
190,6200
188,6600
229.509
12:17
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.385,0000
-1,00%
-85,00
8.550,0000
8.385,0000
928
12:17
Ap Moeller-maers-b-
8.946,0000
-1,00%
-90,00
9.116,0000
8.934,0000
4.595
12:16
Asml Hldg
160,5400
-0,90%
-1,46
162,5200
160,4200
191.337
12:17
Astrazeneca
60,7900
-1,52%
-0,77
61,8500
60,7200
467.025
12:17
Atlas Copco-a
248,8500
-0,32%
-0,80
250,0500
247,0000
407.881
12:17
Atlas Copco-b
230,9000
-0,39%
-0,90
232,3000
230,0000
162.092
12:17
Axa
20,7200
-0,29%
-0,06
20,8600
20,6600
1.337.167
12:16
Banco Santander
4,0570
-1,53%
-0,06
4,1300
4,0570
7.325.879
12:17
Barclays
1,5772
-0,25%
-0,00
1,5886
1,5728
4.544.385
12:16
Basf N
65,7400
-0,60%
-0,40
66,4400
65,5500
573.062
12:17
Bayer N
68,1500
-0,01%
-0,01
68,8600
67,5900
518.818
12:17
Bbva
5,1450
-1,57%
-0,08
5,2480
5,1440
4.118.792
12:17
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,8280
-0,93%
-0,17
17,8900
17,4800
1.901.209
12:16
Bmw Vz I
61,6500
0,24%
0,15
62,0000
61,0500
12.189
12:14
Bnp Paribas Br-a
41,7700
-1,54%
-0,66
42,5000
41,5950
1.700.121
12:17
Bp
5,3900
-0,30%
0,01
5,4190
5,3590
4.032.694
12:16
Brit Amer Tobacc
28,0250
-0,93%
-0,16
28,3050
28,0150
488.549
12:16
Bt Group
2,3230
-0,30%
-0,01
2,3515
2,3210
2.323.727
12:16
Christian Dior
385,6000
-0,08%
-0,30
386,5000
383,3000
3.711
12:15
Ciefinrichemont N
72,2800
-0,58%
-0,42
73,0000
72,1400
303.041
12:16
Compass Group
17,3450
0,23%
0,04
17,3650
17,2350
255.641
12:16
Cs Group N
11,7300
-1,92%
-0,23
11,9800
11,7300
3.243.367
12:16
Daimler N
50,0800
-0,36%
-0,18
50,3000
49,7850
5.143
11:47
Danone
65,4500
-0,70%
-0,46
66,6900
64,7100
1.022.852
12:17
Deutsche Bank N
7,5600
-2,53%
-0,20
7,7820
7,5600
3.567.816
12:17
Deutsche Post N
26,1500
0,15%
0,04
26,2400
26,0100
718.099
12:16
Deutsche Telekom N
14,5200
0,87%
0,13
14,5300
14,3550
4.255
12:14
Diageo
30,4350
-0,02%
-0,01
30,5050
30,3700
546.338
12:16
E.on N
9,7090
0,74%
0,07
9,7200
9,6100
1.067.572
12:17
Edf
13,6050
0,04%
0,01
13,6750
13,5250
683.414
12:15
Enel
5,2400
0,46%
0,02
5,2500
5,1800
-
15/02/19 00:00
Engie
14,0800
0,04%
0,01
14,1350
14,0400
623.434
12:16
Eni
15,1200
2,30%
0,34
15,1900
14,7700
-
15/02/19 00:00
Equinor
198,0000
-0,85%
-1,70
198,9000
197,5000
558.855
12:16
Ericsson-b
86,0200
0,28%
0,24
86,5000
85,5000
2.012.556
12:16
Generali Ass.
15,2300
1,43%
0,22
15,3000
14,9400
-
15/02/19 00:00
Glaxosmithkline
15,7220
0,00%
0,01
15,7660
15,6600
699.389
12:16
Glencore
2,9770
-2,00%
-0,05
3,0380
2,9735
6.169.694
12:16
Heineken
87,9600
0,27%
0,24
88,1600
87,4200
200.900
12:16
Henkel I
81,2000
-0,98%
-0,80
82,2500
81,0500
31.547
12:14
Henkel Pfd
87,7000
-0,66%
-0,58
88,7800
87,5600
190.326
12:17
Hennes&mauritz -b-
138,0400
0,73%
1,00
138,8400
137,3000
737.895
12:15
Hermes Intl
543,8000
-0,04%
-0,20
547,4000
543,4000
10.370
12:17
Hsbc Hldg
6,3770
-3,92%
-0,26
6,5100
6,3310
27.464.820
12:16
suivant