Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   19/01/18 18:05

3.057,57
0,46% 13,99

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
26,9800
0,60%
0,16
27,0000
26,7600
6.018.748
19/01/18 17:31
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Allianz
205,4500
1,01%
2,05
205,7500
202,6000
1.567.307
19/01/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.500,0000
-1,32%
-140,00
10.660,0000
10.410,0000
4.443
19/01/18 16:59
Ap Moeller-maers-b-
10.965,0000
-1,53%
-170,00
11.165,0000
10.900,0000
38.767
19/01/18 16:59
Asml Hldg
166,9000
0,18%
0,30
168,1500
165,3000
1.777.724
19/01/18 17:39
Astrazeneca
50,4300
1,25%
0,63
50,5400
49,8450
3.019.909
19/01/18 17:35
Atlas Copco -a-
380,8000
0,82%
3,10
382,1000
378,2000
1.608.685
19/01/18 18:00
Atlas Copco -b-
337,4000
1,32%
4,40
338,1000
333,9000
835.438
19/01/18 18:00
Axa
27,3350
0,29%
0,08
27,5600
27,1850
6.183.023
19/01/18 17:37
Banco Santander
5,9300
0,47%
0,03
5,9680
5,8880
32.875.749
19/01/18 17:38
Barclays
2,0050
0,60%
0,01
2,0210
1,9830
47.896.486
19/01/18 17:35
Basf N
97,6700
1,58%
1,52
98,8000
96,6800
5.752.102
19/01/18 17:35
Bayer N
104,0800
0,58%
0,60
104,6400
103,5800
2.842.251
19/01/18 17:35
Bbva
7,4000
0,28%
0,02
7,4480
7,3540
14.375.402
19/01/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,1380
1,13%
0,18
16,2020
15,9880
9.184.232
19/01/18 17:35
Bmw Vz I
80,0000
2,30%
1,80
80,3000
78,6000
100.455
19/01/18 17:35
Bnp Paribas Br-a
66,9500
0,48%
0,32
67,1200
66,3200
2.999.504
19/01/18 17:36
Bp
5,0990
-1,28%
-0,07
5,1560
5,0770
46.542.765
19/01/18 17:35
Brit Amer Tobacc
50,6200
2,26%
1,12
50,6200
49,3050
4.392.312
19/01/18 17:35
Bt Group
2,6410
-1,09%
-0,03
2,6825
2,6160
34.476.101
19/01/18 17:35
Christian Dior
301,2000
1,14%
3,40
301,9000
297,2000
17.948
19/01/18 17:35
Ciefinrichemont N
90,1000
1,62%
1,44
90,1200
88,2200
2.095.150
19/01/18 17:31
Compass Group
15,2700
1,16%
0,18
15,3100
15,0700
4.313.289
19/01/18 17:35
Cs Group N
18,2800
0,77%
0,14
18,2800
18,0750
13.208.910
19/01/18 17:31
Daimler N
74,9200
0,58%
0,43
75,2000
74,3700
33.625
19/01/18 19:58
Danone
70,3900
1,40%
0,97
70,5500
69,4900
1.884.594
19/01/18 17:37
Deutsche Bank N
15,3340
1,01%
0,15
15,3440
15,1280
14.553.062
19/01/18 17:35
Deutsche Post N
40,9600
1,94%
0,78
40,9900
39,9800
3.004.250
19/01/18 17:35
Deutsche Telekom N
14,4600
-0,10%
-0,02
14,5500
14,3700
49.608
19/01/18 18:37
Diageo
26,2150
0,10%
0,03
26,3550
26,0750
4.830.910
19/01/18 17:35
E.on N
8,9200
0,42%
0,04
8,9630
8,8550
14.308.845
19/01/18 17:35
Edf
10,9200
-0,05%
-0,01
10,9800
10,8400
1.909.525
19/01/18 17:35
Enel
5,3900
0,65%
0,04
5,4100
5,3400
-
19/01/18 17:37
Engie
14,4200
-0,10%
-0,02
14,4500
14,3150
5.834.533
19/01/18 17:38
Eni
14,8300
-0,80%
-0,12
14,9600
14,8100
-
19/01/18 17:39
Ericsson-b
58,5600
0,10%
0,06
59,0200
58,2200
8.986.752
19/01/18 18:00
Generali Ass.
16,1700
2,34%
0,37
16,3300
15,8000
-
19/01/18 17:37
Glaxosmithkline
13,5800
0,35%
0,05
13,6340
13,5140
10.112.453
19/01/18 17:35
Glencore
4,0715
-0,02%
-0,00
4,1035
4,0670
39.680.526
19/01/18 17:35
Heineken
88,7400
0,73%
0,64
88,9200
87,7800
718.886
19/01/18 17:35
Henkel I
104,0000
0,00%
0,00
104,5000
103,7000
47.917
19/01/18 17:35
Henkel Pfd
113,6500
0,93%
1,05
113,6500
112,2500
655.462
19/01/18 17:35
Hennes&mauritz -b-
157,8000
0,43%
0,68
158,3200
156,7000
5.534.364
19/01/18 18:00
Hermes Intl
445,1000
0,77%
3,40
445,1000
440,3000
55.527
19/01/18 17:35
Hsbc Hldg
7,8840
0,01%
0,00
7,8990
7,8210
26.655.353
19/01/18 17:35
Iberdrola
6,6780
0,42%
0,03
6,7120
6,5940
12.553.816
19/01/18 17:38
suivant