Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18:05

2.566,73
-0,38% -9,75

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
31,3000
-0,63%
-0,20
31,7600
31,1400
209.424
17:35
Accell Group
23,2500
0,00%
0,00
23,4500
23,0500
10.445
17:35
Ackermans V Haare
133,1000
-0,22%
-0,30
134,1000
133,1000
16.304
17:35
Aedifica
83,8000
-0,48%
-0,40
84,7000
83,7000
24.635
17:35
Agfa-gevaert
3,5300
0,57%
0,02
3,5360
3,4740
327.727
17:35
Air France - Klm
7,8860
-4,27%
-0,35
8,0200
7,8020
5.493.928
17:35
Akka Technologies
58,9000
-0,84%
-0,50
59,8000
58,3000
14.578
17:38
Albioma
22,1000
-1,78%
-0,40
22,5000
22,0000
34.121
17:35
Altamir
17,6600
2,70%
0,46
17,8000
17,3000
4.014
17:35
Alten
96,6500
0,00%
0,00
97,9000
95,8000
34.838
17:37
Altice Europe
2,8720
-0,66%
-0,02
2,9830
2,8720
6.273.417
17:36
Altran Techno.
11,1300
0,36%
0,04
11,2600
11,0350
697.991
17:35
Altri
6,0500
-3,43%
-0,22
6,3850
6,0250
1.049.154
17:35
Amg Adv Metal
23,8700
-4,60%
-1,15
24,8100
23,8700
617.327
17:35
Aperam
23,2100
-0,30%
-0,07
23,6100
22,9300
191.174
17:35
Arcadis
16,6500
0,85%
0,14
16,6800
16,5200
108.824
17:35
Argenx
111,0000
1,09%
1,20
113,0000
108,2000
115.961
17:35
Asm Int
52,8600
-0,71%
-0,38
53,5200
52,5400
159.612
17:35
Asr
35,2800
-0,59%
-0,21
35,7700
35,2800
356.287
17:35
Aubay
30,3000
1,00%
0,30
30,6500
30,0000
7.486
17:38
Barco
170,0000
0,47%
0,80
170,6000
168,2000
10.960
17:35
Basic-fit
30,1500
1,34%
0,40
30,1500
29,5500
28.109
17:35
Bcp R
0,2520
-1,87%
-0,00
0,2597
0,2520
41.479.647
17:35
Bekaert
22,6600
0,62%
0,14
22,7600
22,3800
51.462
17:35
Beneteau
10,0000
-1,38%
-0,14
10,2800
9,9800
75.218
17:35
Besi
20,2000
-1,66%
-0,34
20,5500
20,1300
274.448
17:35
Bic(societe)
66,9000
-1,04%
-0,70
68,1000
66,7500
100.510
17:35
Binckbank Nv
6,3100
0,00%
0,00
6,3200
6,3100
21.652
17:35
Biocartis Gr 144a-s
10,7200
-1,11%
-0,12
10,8200
10,5800
86.284
17:35
Boskalis Westmin
19,9500
-1,14%
-0,23
20,3000
19,9500
169.953
17:35
Bpost
8,3800
1,09%
0,09
8,3940
8,2340
205.407
17:39
Brunel Intl
13,4000
0,00%
0,00
13,5200
13,3000
19.708
17:35
Casino Guic Per
32,3700
-0,71%
-0,23
32,7800
32,0500
448.851
17:35
Cgg
1,5365
0,95%
0,01
1,5530
1,5050
3.968.176
17:35
Chargeurs
17,8400
-1,98%
-0,36
18,3400
17,8400
22.746
17:35
Claranova
0,7890
-0,13%
-0,00
0,7935
0,7710
1.298.298
17:35
Coface
8,6750
-0,97%
-0,09
8,7950
8,6750
101.612
17:35
Cofinimmo
112,4000
-0,18%
-0,20
113,0000
112,2000
28.607
17:35
Corbion
28,3800
0,71%
0,20
28,5000
28,1400
38.863
17:35
Ctt
2,1120
-2,22%
-0,05
2,1780
2,1120
641.565
17:35
Dbv Techno
14,5500
-1,69%
-0,25
15,2800
14,5000
240.840
17:35
Derichebourg
3,1880
0,50%
0,02
3,2080
3,1500
166.398
17:35
Devoteam
98,3000
-0,51%
-0,50
100,2000
97,7000
3.037
17:35
Econocom Group
3,0960
-1,78%
-0,06
3,1400
3,0560
143.945
17:35
Elior Group
11,3000
0,00%
0,00
11,3800
11,2700
265.284
17:35
Elis
15,4400
0,72%
0,11
15,5200
15,2500
286.368
17:35
Eramet
53,1800
-0,37%
-0,20
54,2800
52,5600
60.558
17:35
Eurazeo
61,7000
0,08%
0,05
62,3000
61,4000
83.274
17:35
Eurocommercial Prop
24,1000
0,50%
0,12
24,4200
24,0000
137.521
17:35
Euronav
7,3950
-1,20%
-0,09
7,4650
7,3300
332.360
17:35
suivant