Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   27/07/17 18:05

2.886,38
-0,17% -4,96

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
37,0050
2,65%
-0,01
37,4950
36,7300
588.906
27/07/17 17:35
Ab Science
10,0000
1,52%
0,00
10,0500
9,8800
38.574
27/07/17 17:35
Abc Arbitrage
6,2300
0,16%
-0,02
6,2600
6,2100
47.954
27/07/17 17:35
Ablynx
12,8000
0,87%
0,00
12,8600
12,4100
131.334
27/07/17 17:35
Accell Group
25,3200
0,00%
-0,07
25,6000
25,1750
48.262
27/07/17 17:35
Ackermans V Haare
153,0000
0,30%
15,30
153,5500
152,5000
15.348
27/07/17 17:35
Aedifica
77,7500
0,90%
-0,77
77,9500
77,0300
15.000
27/07/17 17:35
Agfa-gevaert
4,0560
1,02%
0,06
4,0840
3,9950
96.654
27/07/17 17:35
Air France - Klm
12,0950
0,17%
-0,13
12,3900
12,0650
3.601.321
27/07/17 17:35
Albioma
20,0800
-0,69%
-0,13
20,3200
19,9000
39.447
27/07/17 17:35
Altamir
17,0500
0,89%
0,10
17,0500
16,9000
14.753
27/07/17 17:35
Alten
75,7800
1,04%
0,22
76,3100
74,6000
56.098
27/07/17 17:35
Altran Techno. P
15,2500
-0,13%
-0,07
15,3800
15,1300
226.956
27/07/17 17:35
Altri
3,9420
-0,66%
-0,00
3,9880
3,9260
182.453
27/07/17 17:35
Amg Adv Metal
28,1750
1,90%
0,08
28,1900
27,6650
159.508
27/07/17 17:35
Aperam
42,1150
1,24%
-0,32
42,1200
39,8000
590.515
27/07/17 17:35
Arcadis
18,0300
16,66%
0,02
18,3100
16,0000
1.550.731
27/07/17 17:35
Asm Int
51,8500
-0,56%
-0,73
52,3900
51,1200
398.843
27/07/17 17:35
Asr
32,2050
0,23%
-0,20
32,3900
32,0650
101.875
27/07/17 17:35
Barco
86,1300
0,50%
-1,13
86,6000
85,5400
7.901
27/07/17 17:35
Basic-fit
15,4600
0,32%
0,04
15,6450
15,3300
9.360
27/07/17 17:35
Bcp R
0,2529
0,96%
0,00
0,2538
0,2511
29.976.613
27/07/17 17:35
Befimmo
53,1300
1,68%
0,87
53,3000
52,5800
30.687
27/07/17 17:35
Bekaert
46,7000
-0,09%
2,29
46,9150
46,3750
44.605
27/07/17 17:35
Besi
56,3000
6,23%
0,10
56,9700
54,0400
697.572
27/07/17 17:35
Beter Bed Holdin
15,6800
0,00%
-0,04
15,7400
15,6500
13.894
27/07/17 17:35
Binckbank Nv
4,5700
0,22%
0,03
4,5910
4,5030
184.506
27/07/17 17:35
Biocartis Gr 144a-s
10,3000
-0,63%
0,00
10,4200
10,2750
18.768
27/07/17 17:35
Boskalis Westmin
30,2350
0,38%
0,22
30,2800
30,0200
402.256
27/07/17 17:35
Bpost
23,3500
1,72%
2,34
23,7500
22,9500
547.789
27/07/17 17:35
Brunel Intl
13,1200
2,10%
0,28
13,2000
12,8800
107.668
27/07/17 17:35
Cegereal
38,3000
0,13%
-0,25
38,3000
37,8500
343
27/07/17 11:13
Celyad
30,3600
1,56%
0,11
30,6300
29,7050
11.528
27/07/17 17:35
Chargeurs
24,4800
-0,12%
0,00
24,5300
24,0800
37.724
27/07/17 17:35
Coface
8,1000
-0,86%
0,00
8,2300
8,0800
54.161
27/07/17 17:35
Cofinimmo
108,5000
0,74%
-0,50
108,9000
107,7000
22.880
27/07/17 17:35
Corbion
27,5800
0,25%
-0,03
27,7500
27,4300
113.291
27/07/17 17:35
Ctt
5,5640
0,69%
0,00
5,5910
5,5320
339.490
27/07/17 17:35
D'ieteren
41,3150
0,08%
-1,67
41,4300
40,7900
16.320
27/07/17 17:35
Dbv Techno
75,4200
-0,29%
0,00
76,4000
75,0600
32.214
27/07/17 17:35
Derichebourg
7,3200
-0,50%
-0,09
7,3890
7,2330
150.378
27/07/17 17:35
Devoteam
75,0000
-1,86%
0,00
76,7200
75,0000
6.598
27/07/17 17:35
Econocom Group
7,6600
1,50%
-0,02
7,6910
7,5300
165.569
27/07/17 17:35
Edenred
22,3350
-0,56%
0,62
22,7050
22,2100
870.456
27/07/17 17:35
Elior Group
22,2500
-9,61%
0,25
23,0300
21,4050
1.755.572
27/07/17 17:35
Elis
20,8250
1,51%
0,09
21,4800
20,6500
377.097
27/07/17 17:35
Eramet P
54,1600
-4,63%
0,34
58,7700
53,0200
198.893
27/07/17 17:35
Esi Group P
47,3000
0,00%
0,05
47,3400
47,0000
1.983
27/07/17 17:35
Eurazeo
70,1700
0,50%
-0,17
70,5600
69,5000
107.206
27/07/17 17:36
Eurocastle Inv
9,2100
0,66%
0,04
9,2400
9,1400
34.039
27/07/17 17:35
suivant