Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   19/01/18 18:05

3.092,07
0,49% 14,94

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
44,6200
1,20%
0,53
44,6400
44,0200
228.825
19/01/18 17:35
Ab Science
8,9800
-0,33%
-0,03
9,1700
8,9500
104.899
19/01/18 17:35
Abc Arbitrage
6,5100
0,00%
0,00
6,5500
6,5000
29.267
19/01/18 17:35
Ablynx
34,3600
-1,32%
-0,46
35,1000
34,2600
264.928
19/01/18 17:35
Accell Group
24,0000
0,63%
0,15
24,1500
23,8000
18.277
19/01/18 17:37
Ackermans V Haare
152,0000
0,40%
0,60
152,5000
151,2000
18.707
19/01/18 17:35
Adam Commodities
25,2000
0,80%
0,20
25,2000
24,9000
5.420
19/01/18 17:35
Aedifica
77,4000
0,65%
0,50
77,5000
76,3000
27.732
19/01/18 17:35
Agfa-gevaert
4,2200
3,08%
0,13
4,2260
4,1000
163.555
19/01/18 17:35
Air France - Klm
13,1200
0,42%
0,06
13,1600
12,5700
3.543.944
19/01/18 17:35
Akka Technologies
51,4000
0,00%
0,00
51,6000
50,9000
6.752
19/01/18 17:35
Albioma P
20,9500
0,00%
0,00
21,0000
20,8000
32.608
19/01/18 17:35
Alten
77,5000
0,58%
0,45
77,9000
77,0000
21.140
19/01/18 17:35
Altran Techno. P
15,0100
1,08%
0,16
15,0900
14,8400
295.616
19/01/18 17:36
Altri
5,1600
1,57%
0,08
5,1800
5,0700
193.473
19/01/18 17:35
Amg Adv Metal
43,4200
0,60%
0,26
44,3000
42,2600
573.602
19/01/18 17:35
Aperam
45,6900
0,35%
0,16
45,9500
45,4900
213.235
19/01/18 17:35
Arcadis
19,0800
1,17%
0,22
19,1300
18,7500
99.471
19/01/18 17:35
Asm Int
60,7800
0,63%
0,38
61,3000
59,7200
301.012
19/01/18 17:35
Asr
35,8200
1,99%
0,70
35,9600
35,1400
370.557
19/01/18 17:35
Barco
102,2000
1,79%
1,80
102,6000
99,9000
23.118
19/01/18 17:35
Basic-fit
21,6000
1,17%
0,25
21,7500
21,1500
26.344
19/01/18 17:38
Bcp R
0,3045
0,36%
0,00
0,3065
0,2993
55.157.789
19/01/18 17:38
Befimmo
53,8000
0,37%
0,20
53,9000
53,5000
17.245
19/01/18 17:35
Bekaert
37,4000
1,36%
0,50
37,5600
36,9800
360.512
19/01/18 17:35
Besi
81,9000
1,11%
0,90
82,5000
81,0500
314.392
19/01/18 17:37
Beter Bed Holdin
12,8800
-0,92%
-0,12
13,1800
12,5800
260.594
19/01/18 17:35
Bic(societe)
97,5000
0,62%
0,60
99,0500
96,9500
69.925
19/01/18 17:35
Binckbank Nv
4,3950
-0,34%
-0,02
4,4000
4,3650
90.209
19/01/18 17:35
Biocartis Gr 144a-s
13,9400
0,14%
0,02
14,0600
13,9200
61.178
19/01/18 17:35
Boskalis Westmin
31,5600
-0,91%
-0,29
31,8900
31,5600
437.557
19/01/18 17:35
Bpost
27,1800
0,37%
0,10
27,4600
27,0400
373.769
19/01/18 17:35
Brunel Intl
15,7700
-0,13%
-0,02
15,8400
15,6500
39.330
19/01/18 17:35
Celyad
37,6800
-0,79%
-0,30
38,1000
36,9200
29.025
19/01/18 17:35
Chargeurs
27,7400
2,21%
0,60
27,7400
27,2000
37.929
19/01/18 17:36
Coface
9,4100
0,00%
0,00
9,4700
9,3100
147.370
19/01/18 17:35
Cofinimmo
107,9000
0,37%
0,40
107,9000
107,1000
38.289
19/01/18 17:35
Corbion
26,2800
0,54%
0,14
26,3200
26,1000
68.662
19/01/18 17:35
Ctt
3,6380
2,83%
0,10
3,6380
3,5300
1.631.243
19/01/18 17:35
Dbv Techno
41,3400
1,47%
0,60
42,3200
40,7600
92.435
19/01/18 17:35
Derichebourg P
8,1300
-1,16%
-0,10
8,2500
8,1000
301.721
19/01/18 17:35
Devoteam
81,7000
-0,12%
-0,10
82,8000
81,5000
6.613
19/01/18 17:35
Econocom Group
6,4250
1,58%
0,10
6,4250
6,2800
196.504
19/01/18 17:35
Edenred
26,5500
2,55%
0,66
26,7000
25,8300
924.851
19/01/18 17:35
Elior Group
18,8500
-0,79%
-0,15
19,0200
18,5800
449.009
19/01/18 17:35
Elis
23,5800
1,81%
0,42
23,6600
23,1200
285.098
19/01/18 17:35
Eramet P
124,2000
1,97%
2,40
126,1000
121,6000
117.408
19/01/18 17:36
Esi Group
44,9500
0,22%
0,10
45,1500
44,7500
2.313
19/01/18 17:35
Eurazeo
84,5500
0,59%
0,50
84,9500
83,8500
107.080
19/01/18 17:35
Eurocommercial Prop
37,2800
1,36%
0,50
37,2800
36,7600
81.782
19/01/18 17:35
suivant