Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   14:45

2.601,97
-0,09% -2,45

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
33,9700
-0,56%
-0,19
34,3500
33,8700
105.362
14:44
Accell Group
21,1500
0,24%
0,05
21,3500
21,1000
5.438
14:40
Ackermans V Haare
128,5000
-0,08%
-0,10
129,2000
128,1000
5.439
14:41
Aedifica
100,4000
0,20%
0,20
101,0000
99,9000
6.171
14:40
Agfa-gevaert
3,2120
-0,50%
-0,02
3,2300
3,1960
259.177
14:36
Air France - Klm
10,4200
-0,43%
-0,05
10,6350
10,3800
1.256.512
14:44
Akka Technologies
60,2000
0,17%
0,10
60,8000
60,0000
5.797
14:42
Albioma
24,2000
0,00%
0,00
24,2500
24,0000
7.008
14:19
Altamir
16,0000
-0,93%
-0,15
16,1780
16,0000
2.931
14:37
Alten
107,8000
0,00%
0,00
108,5000
107,6000
6.782
14:41
Altice Europe
4,0970
-1,28%
-0,05
4,1590
4,0940
1.746.653
14:45
Altran Techno.
14,4200
-0,21%
-0,03
14,4800
14,4200
128.429
14:43
Altri
5,5350
-1,34%
-0,08
5,6000
5,5100
140.369
14:38
Amg Adv Metal
19,8850
1,56%
0,31
19,9300
19,3050
118.123
14:44
Aperam
20,4700
0,05%
0,01
20,5200
20,2100
63.340
14:44
Arcadis
17,0300
-0,93%
-0,16
17,2000
16,9600
19.180
14:44
Argenx
124,9000
-0,16%
-0,20
126,8000
124,9000
48.392
14:44
Asm Int
75,1200
0,78%
0,58
75,9400
74,2400
139.067
14:45
Asr
31,8600
-0,47%
-0,15
32,0600
31,7000
156.381
14:45
Aubay
32,5500
2,36%
0,75
32,8500
31,8000
3.935
14:22
Barco
174,4000
-0,80%
-1,40
176,4000
174,0000
4.923
14:41
Basic-fit
28,2500
1,25%
0,35
28,4000
27,9000
17.195
14:39
Bcp R
0,2039
0,10%
0,00
0,2060
0,2010
21.666.903
14:44
Bekaert
24,2400
0,33%
0,08
24,2400
24,0000
64.953
14:41
Beneteau
8,6850
0,99%
0,09
8,7150
8,5550
39.201
14:45
Besi
26,6700
0,64%
0,17
26,8900
26,5100
144.908
14:44
Bic(societe)
57,6500
-1,96%
-1,15
59,0500
57,6500
28.162
14:44
Binckbank Nv
6,3400
0,16%
0,01
6,3500
6,3400
6.041
11:34
Biocartis Gr 144a-s
10,0200
1,21%
0,12
10,1000
9,8500
38.972
14:37
Boskalis Westmin
17,7150
-2,15%
-0,39
18,1000
17,5600
301.838
14:44
Bpost
8,9640
-1,49%
-0,14
9,0700
8,9000
83.829
14:44
Brunel Intl
10,6000
0,76%
0,08
10,6400
10,3800
32.442
14:32
Casino Guic Per
37,6100
5,03%
1,80
38,0000
35,9100
417.877
14:44
Cgg
1,7600
2,74%
0,05
1,7790
1,7080
2.549.881
14:44
Chargeurs
16,1400
0,12%
0,02
16,3600
16,1200
10.444
14:08
Claranova
7,4600
-0,76%
-0,06
7,5620
7,4050
44.652
14:34
Coface
10,6200
0,00%
0,00
10,6600
10,6000
92.291
14:26
Cofinimmo
120,8000
0,00%
0,00
121,2000
120,6000
12.236
14:40
Corbion
25,6000
0,55%
0,14
25,7000
25,4800
8.514
14:41
Ctt
1,8450
-1,18%
-0,02
1,8740
1,8340
112.496
14:39
Dbv Techno
17,2800
4,16%
0,69
17,2900
16,5500
81.652
14:45
Derichebourg
3,2100
-0,80%
-0,03
3,2440
3,2000
29.839
14:41
Devoteam
102,0000
0,00%
0,00
102,4000
101,6000
2.796
14:42
Econocom Group
2,9120
0,07%
0,00
2,9520
2,9000
21.601
14:37
Elior Group
11,3000
0,44%
0,05
11,3800
11,2000
76.772
14:44
Elis
16,0200
-0,25%
-0,04
16,2900
16,0200
83.209
14:44
Eramet
40,2500
2,63%
1,03
40,6000
38,2000
162.080
14:44
Eurazeo
59,1500
-0,17%
-0,10
59,4000
59,0500
20.670
14:44
Eurocommercial Prop
22,6800
-0,18%
-0,04
22,8400
22,4800
28.669
14:44
Euronav
7,2000
1,05%
0,08
7,2300
7,0800
230.258
14:44
suivant