Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18/10/18 18:05

2.604,37
-0,10% -2,49

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
32,4700
-0,92%
-0,30
33,1200
32,4700
366.195
18/10/18 17:35
Ab Science
4,2500
-1,02%
-0,04
4,3400
4,2100
67.348
18/10/18 17:35
Abc Arbitrage
6,2000
0,49%
0,03
6,2300
6,1600
58.050
18/10/18 17:35
Accell Group
16,4800
-0,96%
-0,16
16,6800
16,4600
18.181
18/10/18 17:35
Ackermans V Haare
140,3000
-0,28%
-0,40
142,8000
140,3000
32.222
18/10/18 17:35
Aedifica
79,3000
0,38%
0,30
79,8000
78,8000
14.793
18/10/18 17:35
Agfa-gevaert
3,9600
2,43%
0,09
3,9800
3,8660
224.994
18/10/18 17:35
Air France - Klm
8,4780
4,80%
0,39
8,7320
8,1260
8.076.274
18/10/18 17:35
Akka Technologies
55,7000
-0,54%
-0,30
56,8000
55,6000
16.949
18/10/18 17:35
Akwel
17,7000
-1,56%
-0,28
18,0000
17,5600
8.780
18/10/18 17:35
Albioma
18,3400
1,55%
0,28
18,4000
17,9600
31.074
18/10/18 17:35
Alten
82,1000
0,80%
0,65
82,7500
81,2000
57.347
18/10/18 17:35
Altran Techno.
7,8050
0,64%
0,05
7,9300
7,6800
1.734.980
18/10/18 17:35
Altri
7,2900
-0,68%
-0,05
7,4400
7,2200
247.109
18/10/18 17:35
Amg Adv Metal
40,4600
0,75%
0,30
41,4800
39,7600
300.307
18/10/18 17:38
Aperam
36,9200
0,00%
0,00
37,5400
36,7500
264.234
18/10/18 17:35
Arcadis
13,6000
0,37%
0,05
13,8500
13,4400
188.227
18/10/18 17:35
Argenx
73,5000
10,03%
6,70
74,6000
67,5000
207.695
18/10/18 17:35
Asm Int
41,1300
-2,19%
-0,92
42,3800
41,1300
182.834
18/10/18 17:36
Asr
40,7000
1,65%
0,66
41,1400
39,9800
459.715
18/10/18 17:38
Barco
100,8000
0,40%
0,40
102,2000
100,2000
17.229
18/10/18 17:35
Basic-fit
26,9000
-1,10%
-0,30
27,4500
26,9000
24.814
18/10/18 17:35
Bcp R
0,2280
-2,77%
-0,01
0,2360
0,2280
30.071.593
18/10/18 17:38
Befimmo
49,0500
0,41%
0,20
49,3000
48,8500
19.019
18/10/18 17:35
Bekaert
19,2500
-2,04%
-0,40
19,7300
19,2200
73.432
18/10/18 17:35
Beneteau
13,1600
-0,45%
-0,06
13,3600
12,9600
76.549
18/10/18 17:35
Besi
18,2300
-2,20%
-0,41
18,8400
18,2200
589.592
18/10/18 17:36
Bic(societe)
76,0000
0,53%
0,40
76,4000
75,3000
94.841
18/10/18 17:35
Binckbank Nv
4,7500
1,28%
0,06
4,8500
4,6850
139.051
18/10/18 17:35
Biocartis Gr 144a-s
11,9400
1,88%
0,22
11,9800
11,7200
48.799
18/10/18 17:35
Boskalis Westmin
24,6900
-0,88%
-0,22
24,8300
24,2700
501.089
18/10/18 17:35
Bpost
13,0800
-2,10%
-0,28
13,3500
13,0600
388.396
18/10/18 17:37
Brunel Intl
12,0200
0,08%
0,01
12,1700
11,9600
61.553
18/10/18 17:35
Celyad
23,0000
-1,20%
-0,28
23,4200
22,8000
15.288
18/10/18 17:35
Cgg
2,2400
1,36%
0,03
2,3220
2,1660
7.219.864
18/10/18 17:35
Chargeurs
19,1000
-0,83%
-0,16
19,4600
18,9700
44.979
18/10/18 17:35
Coface
7,4600
0,27%
0,02
7,5500
7,4300
69.780
18/10/18 17:35
Cofinimmo
106,9000
0,66%
0,70
107,7000
106,2000
39.995
18/10/18 17:35
Corbion
27,6800
0,07%
0,02
28,0800
27,6000
51.168
18/10/18 17:35
Ctt
3,3200
0,24%
0,01
3,3620
3,2980
391.177
18/10/18 17:35
Dbv Techno
33,8000
0,30%
0,10
34,8200
33,5200
81.914
18/10/18 17:35
Derichebourg
4,1820
-1,88%
-0,08
4,3540
4,1800
367.585
18/10/18 17:37
Devoteam
102,0000
-1,54%
-1,60
104,0000
101,2000
4.552
18/10/18 17:35
Econocom Group
2,5200
0,16%
0,00
2,5500
2,4740
232.937
18/10/18 17:35
Elior Group
11,8400
-0,67%
-0,08
12,0500
11,8400
252.926
18/10/18 17:35
Elis
17,0800
-1,56%
-0,27
17,4700
17,0000
401.237
18/10/18 17:35
Eramet
77,2500
-3,07%
-2,45
81,5000
76,3500
62.355
18/10/18 17:35
Eurazeo
63,8000
-1,09%
-0,70
65,2000
63,7500
137.544
18/10/18 17:35
Eurocastle Inv
6,0400
-1,95%
-0,12
6,3000
6,0400
17.184
18/10/18 17:35
Eurocommercial Prop
31,4200
1,29%
0,40
31,6400
30,9200
60.622
18/10/18 17:35
suivant