Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   22/06/18 19:55

2.869,01
0,95% 27,05

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
40,9300
0,10%
0,04
41,1100
40,8400
311.947
22/06/18 17:35
Ab Science
4,5640
-3,47%
-0,16
4,7460
4,5520
93.419
22/06/18 17:35
Abc Arbitrage
7,0700
0,00%
0,00
7,1200
7,0700
30.205
22/06/18 17:35
Accell Group
18,5800
1,75%
0,32
18,5800
18,2800
59.357
22/06/18 17:38
Ackermans V Haare
147,2000
0,89%
1,30
148,0000
146,1000
24.517
22/06/18 17:35
Aedifica
78,9000
1,15%
0,90
79,0000
78,0000
15.848
22/06/18 17:35
Agfa-gevaert
3,3700
3,56%
0,12
3,3700
3,2500
758.038
22/06/18 17:35
Air France - Klm
7,7040
2,26%
0,17
7,7500
7,3960
4.290.599
22/06/18 17:35
Akka Technologies
62,0000
1,64%
1,00
62,5000
60,9000
30.348
22/06/18 17:38
Akwel
26,2000
0,77%
0,20
26,4500
25,8500
26.937
22/06/18 17:35
Albioma
19,7600
2,70%
0,52
19,7600
19,2400
58.827
22/06/18 17:37
Alten
89,2000
0,45%
0,40
89,7000
88,7000
73.841
22/06/18 17:35
Altran Techno.
12,9700
-0,15%
-0,02
13,1400
12,8600
553.417
22/06/18 17:35
Altri
8,6100
5,13%
0,42
8,6100
8,2000
940.369
22/06/18 17:37
Amg Adv Metal
49,8200
0,44%
0,22
50,4000
49,5000
199.793
22/06/18 17:35
Aperam
37,7400
1,04%
0,39
37,9200
37,1400
382.624
22/06/18 17:35
Arcadis
15,7500
2,14%
0,33
15,7600
15,4900
168.769
22/06/18 17:35
Argenx
76,5000
-1,42%
-1,10
78,0000
76,1000
33.136
22/06/18 17:35
Asm Int
49,9000
0,30%
0,15
50,6800
49,7300
236.486
22/06/18 17:35
Asr
34,9400
1,22%
0,42
35,0400
34,5400
502.803
22/06/18 17:35
Barco
102,8000
0,19%
0,20
103,6000
101,6000
92.882
22/06/18 17:35
Basic-fit
27,6500
1,47%
0,40
27,6500
27,2500
15.880
22/06/18 17:35
Bcp R
0,2689
0,71%
0,00
0,2717
0,2682
36.400.779
22/06/18 17:35
Befimmo
52,5000
1,35%
0,70
52,5000
51,7000
14.749
22/06/18 17:35
Bekaert
28,5000
-0,21%
-0,06
28,9800
28,2800
439.552
22/06/18 17:35
Beneteau
18,2400
0,11%
0,02
18,3600
18,0400
175.963
22/06/18 17:35
Besi
25,8000
-0,77%
-0,20
26,2600
25,2000
1.516.180
22/06/18 17:35
Bic(societe)
79,8000
0,38%
0,30
80,7500
79,4000
150.873
22/06/18 17:35
Binckbank Nv
4,6700
5,18%
0,23
4,6700
4,4500
396.026
22/06/18 17:35
Biocartis Gr 144a-s
12,2400
0,33%
0,04
12,4000
12,1800
42.563
22/06/18 17:35
Boskalis Westmin
25,3900
1,36%
0,34
25,4800
25,0300
685.993
22/06/18 17:35
Bpost
14,5000
0,55%
0,08
14,6300
14,3100
1.090.505
22/06/18 17:37
Brunel Intl
15,5200
3,74%
0,56
15,5900
14,9500
177.102
22/06/18 17:35
Celyad
25,1200
1,62%
0,40
25,5200
24,3600
63.643
22/06/18 17:35
Cgg
2,1560
3,75%
0,08
2,1880
2,0800
5.225.332
22/06/18 17:35
Chargeurs
23,0000
0,44%
0,10
23,3400
22,7800
35.413
22/06/18 17:35
Coface
9,4400
1,83%
0,17
9,4400
9,2600
370.297
22/06/18 17:35
Cofinimmo
104,1000
0,58%
0,60
105,0000
103,3000
99.586
22/06/18 17:35
Corbion
27,3800
0,96%
0,26
27,3800
26,9600
273.218
22/06/18 17:35
Ctt
3,0180
0,94%
0,03
3,0640
2,9660
1.399.250
22/06/18 17:35
Dbv Techno
34,3200
0,29%
0,10
34,7000
33,7800
97.949
22/06/18 17:35
Derichebourg
5,3900
0,56%
0,03
5,4300
5,3150
881.395
22/06/18 17:39
Devoteam
98,8000
0,92%
0,90
101,2000
97,8000
4.657
22/06/18 17:35
Direct Energie
42,5000
0,95%
0,40
42,5000
42,0000
52.650
22/06/18 17:35
Econocom Group
5,2700
0,38%
0,02
5,3400
5,2000
951.186
22/06/18 17:35
Elior Group
14,8300
4,66%
0,66
15,0400
14,0500
804.644
22/06/18 17:35
Elis
19,9800
1,22%
0,24
20,1600
19,8000
452.917
22/06/18 17:35
Eramet
113,6000
-2,07%
-2,40
116,8000
110,8000
209.373
22/06/18 17:35
Eurazeo
65,6500
0,08%
0,05
66,5500
65,6000
160.850
22/06/18 17:35
Eurocastle Inv
7,3000
-0,55%
-0,04
7,4200
7,2800
61.839
22/06/18 17:35
suivant