Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18:05

2.343,84
-1,43% -34,07

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
29,3200
1,56%
0,45
29,5000
28,5100
609.934
17:35
Ab Science
3,7700
-1,31%
-0,05
3,8080
3,6800
33.237
17:35
Abc Arbitrage
6,0800
-0,33%
-0,02
6,1400
6,0800
24.984
17:35
Accell Group
18,7400
0,00%
0,00
18,8400
18,5400
29.214
17:35
Ackermans V Haare
133,3000
-1,55%
-2,10
135,6000
132,7000
27.767
17:35
Aedifica
78,3000
2,22%
1,70
78,7000
76,8000
17.684
17:35
Agfa-gevaert
3,3120
-0,66%
-0,02
3,3920
3,3120
293.595
17:35
Air France - Klm
9,1080
-2,09%
-0,19
9,3400
9,0100
1.977.390
17:38
Akka Technologies
45,3500
-5,52%
-2,65
48,3000
45,1000
20.931
17:37
Akwel
14,4200
-1,90%
-0,28
14,5400
14,0000
23.116
17:39
Albioma
18,7000
1,30%
0,24
18,8800
18,3400
67.205
17:35
Altamir
13,9600
-0,43%
-0,06
14,0600
13,9600
862
17:35
Alten
74,0500
-3,77%
-2,90
77,2500
74,0500
59.404
17:35
Altice Europe
1,9930
-1,77%
-0,04
2,0570
1,9725
4.789.739
17:35
Altran Techno.
6,8000
-2,30%
-0,16
7,0200
6,7050
808.352
17:35
Altri
5,4700
-2,50%
-0,14
5,6000
5,4200
430.130
17:35
Amg Adv Metal
30,6000
-4,49%
-1,44
32,1000
30,0200
466.194
17:35
Aperam
23,2400
-1,86%
-0,44
23,8600
22,9200
217.224
17:35
Arcadis
10,6600
-1,93%
-0,21
10,8300
10,6200
161.245
17:35
Argenx
91,1000
1,67%
1,50
94,0000
88,1000
94.195
17:36
Asm Int
36,2000
0,81%
0,29
36,3200
35,0800
181.956
17:35
Asr
34,4200
-0,69%
-0,24
34,8800
34,3000
355.151
17:35
Aubay
27,7000
-1,95%
-0,55
28,0000
26,5000
14.558
17:35
Barco
101,8000
-0,97%
-1,00
102,6000
100,8000
14.435
17:35
Basic-fit
25,6500
-0,97%
-0,25
25,7500
25,1500
24.607
17:35
Bcp R
0,2372
-1,90%
-0,00
0,2441
0,2371
37.622.435
17:35
Bekaert
20,7800
-0,57%
-0,12
20,9800
20,2200
112.696
17:35
Beneteau
11,0200
-3,33%
-0,38
11,3600
10,8600
114.721
17:35
Besi
17,8100
0,75%
0,13
17,8300
17,0940
1.117.754
17:35
Bic(societe)
90,0500
1,01%
0,90
90,9500
88,9500
117.403
17:35
Binckbank Nv
6,1700
30,72%
1,45
6,1800
6,0000
7.252.947
17:35
Biocartis Gr 144a-s
10,9400
-2,67%
-0,30
11,3200
10,9200
22.971
17:35
Boskalis Westmin
20,7500
0,58%
0,12
20,7600
20,4900
352.657
17:35
Bpost
7,3050
-2,47%
-0,19
7,5300
7,2550
767.871
17:35
Brunel Intl
10,2900
-1,53%
-0,16
10,5900
10,2000
113.032
17:35
Casino Guic Per
36,0600
-2,20%
-0,81
36,9900
35,9600
410.855
17:35
Celyad
18,5800
1,81%
0,33
18,8600
17,8100
16.800
17:35
Cgg
1,1080
-3,65%
-0,04
1,1380
1,0990
5.803.674
17:35
Chargeurs
16,1600
-3,46%
-0,58
16,7400
15,9400
41.405
17:35
Claranova
0,5950
-4,34%
-0,03
0,6220
0,5900
3.444.957
17:35
Coface
7,5900
-2,94%
-0,23
7,8000
7,5700
153.333
17:35
Cofinimmo
109,3000
-0,91%
-1,00
110,6000
109,2000
27.778
17:35
Corbion
24,6800
-0,48%
-0,12
24,9200
24,4600
31.018
17:35
Ctt
3,2020
0,13%
0,00
3,2900
3,1900
571.742
17:35
D'ieteren
32,7600
-1,68%
-0,56
33,4200
32,7200
37.707
17:35
Dbv Techno
26,7600
1,06%
0,28
27,1200
26,2400
78.129
17:35
Derichebourg
3,8420
-1,49%
-0,06
3,9600
3,7820
839.994
17:35
Econocom Group
2,7660
-1,21%
-0,03
2,8000
2,7360
161.432
17:35
Elior Group
12,7500
0,31%
0,04
12,8500
12,6100
389.578
17:35
Elis
14,3400
2,80%
0,39
14,4000
14,0000
770.527
17:35
suivant