Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   20/08/18 18:05

2.766,82
1,02% 28,04

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,7400
0,82%
0,30
37,0900
36,4000
183.838
20/08/18 17:36
Ab Science
4,5380
0,84%
0,04
4,5700
4,4540
42.118
20/08/18 17:35
Abc Arbitrage
7,1400
0,56%
0,04
7,1400
7,0600
24.841
20/08/18 17:35
Accell Group
17,7800
1,60%
0,28
17,9600
17,3200
50.170
20/08/18 17:35
Ackermans V Haare
158,0000
1,41%
2,20
158,1000
155,8000
26.481
20/08/18 17:35
Aedifica
81,0000
0,37%
0,30
81,2000
80,3000
5.484
20/08/18 17:35
Agfa-gevaert
4,0000
1,01%
0,04
4,0180
3,9240
182.909
20/08/18 17:35
Air France - Klm
8,9540
2,10%
0,18
9,0000
8,6860
3.357.735
20/08/18 17:39
Akka Technologies
65,7000
-0,45%
-0,30
66,6000
65,1000
15.922
20/08/18 17:35
Akwel
22,5000
0,90%
0,20
22,5000
22,2000
5.357
20/08/18 17:35
Albioma
18,9000
0,64%
0,12
18,9400
18,6200
8.397
20/08/18 17:35
Alten
87,2000
0,81%
0,70
87,5000
86,3500
26.384
20/08/18 17:35
Altran Techno.
9,3350
2,02%
0,19
9,4050
9,1700
1.032.423
20/08/18 17:35
Altri
8,2800
-0,84%
-0,07
8,4400
8,2600
166.695
20/08/18 17:35
Amg Adv Metal
43,4200
2,89%
1,22
43,9800
42,5000
287.568
20/08/18 17:38
Aperam
38,7900
0,52%
0,20
39,2500
38,7900
159.369
20/08/18 17:35
Arcadis
15,4200
-0,39%
-0,06
15,7100
15,4000
91.088
20/08/18 17:38
Argenx
74,9000
1,35%
1,00
75,6000
73,8000
24.494
20/08/18 17:35
Asm Int
44,7300
1,08%
0,48
45,0600
44,3500
214.959
20/08/18 17:35
Asr
37,1200
0,11%
0,04
37,5200
37,0200
399.879
20/08/18 17:35
Barco
116,8000
1,21%
1,40
117,6000
115,4000
18.670
20/08/18 17:39
Basic-fit
30,5000
0,49%
0,15
30,9000
30,3500
11.234
20/08/18 17:35
Bcp R
0,2530
1,08%
0,00
0,2546
0,2512
14.797.818
20/08/18 17:35
Befimmo
49,8000
-0,10%
-0,05
50,0000
49,6500
9.099
20/08/18 17:35
Bekaert
21,8400
1,20%
0,26
22,0200
21,7200
90.774
20/08/18 17:35
Beneteau
14,2200
2,16%
0,30
14,3000
13,8800
122.740
20/08/18 17:35
Besi
18,3000
1,44%
0,26
18,6400
18,0000
546.112
20/08/18 17:35
Bic(societe)
78,5500
1,09%
0,85
78,8000
77,8500
66.350
20/08/18 17:35
Binckbank Nv
5,6000
0,00%
0,00
5,6500
5,5800
111.934
20/08/18 17:35
Biocartis Gr 144a-s
11,8000
0,00%
0,00
11,9400
11,7800
23.285
20/08/18 17:35
Boskalis Westmin
24,2800
0,12%
0,03
24,5500
24,0500
384.807
20/08/18 17:35
Bpost
13,6900
2,62%
0,35
13,7600
13,3400
398.994
20/08/18 17:35
Brunel Intl
12,9800
-0,99%
-0,13
13,1800
12,9100
151.899
20/08/18 17:35
Celyad
24,7000
0,32%
0,08
24,8200
24,5000
29.616
20/08/18 17:38
Cgg
2,3400
1,47%
0,03
2,3760
2,3140
2.829.346
20/08/18 17:39
Chargeurs
23,2600
-0,43%
-0,10
23,3800
23,0600
11.193
20/08/18 17:35
Coface
7,8900
-0,38%
-0,03
8,0400
7,8900
220.249
20/08/18 17:35
Cofinimmo
111,2000
0,72%
0,80
111,5000
110,6000
36.668
20/08/18 17:35
Corbion
26,7400
-0,82%
-0,22
27,0200
26,7000
55.120
20/08/18 17:35
Ctt
3,2840
1,48%
0,05
3,3200
3,2320
921.496
20/08/18 17:35
Dbv Techno
33,8400
5,09%
1,64
34,2000
32,4600
88.828
20/08/18 17:35
Derichebourg
4,7300
-1,09%
-0,05
4,8340
4,7300
319.405
20/08/18 17:35
Devoteam
108,8000
1,49%
1,60
109,4000
107,4000
1.824
20/08/18 17:35
Direct Energie
42,0000
-0,05%
-0,02
42,0800
42,0000
7.056
20/08/18 17:35
Econocom Group
2,9420
0,82%
0,02
2,9780
2,9060
433.918
20/08/18 17:35
Elior Group
14,3600
2,79%
0,39
14,3900
13,9000
268.310
20/08/18 17:35
Elis
19,5100
1,67%
0,32
19,5700
19,2000
444.802
20/08/18 17:35
Eramet
75,8500
5,71%
4,10
79,3500
72,4000
203.597
20/08/18 17:35
Eurazeo
65,2000
0,08%
0,05
65,7000
64,9000
121.701
20/08/18 17:35
Eurocastle Inv
7,1800
0,84%
0,06
7,1800
7,1200
317
20/08/18 17:35
suivant