Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   15/01/21 18:05

3.093,33
-0,65% -20,15

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
37,0800
-1,83%
-0,69
38,1500
36,6500
220.630
15/01/21 17:37
Ab Science
16,5400
-0,36%
-0,06
17,1000
16,4200
283.951
15/01/21 17:35
Abn Amro Dr
8,6200
-1,42%
-0,12
8,8800
8,5000
6.895.049
15/01/21 17:37
Accell Group
27,8500
2,01%
0,55
27,9500
27,0500
146.110
15/01/21 17:35
Ackermans V Haare
129,5000
-0,77%
-1,00
132,0000
129,1000
31.273
15/01/21 17:35
Aedifica
96,3000
0,42%
0,40
96,5000
95,3000
31.827
15/01/21 17:35
Aegon
3,6350
3,30%
0,12
3,6900
3,5060
24.826.701
15/01/21 17:38
Agfa-gevaert
3,9700
-0,63%
-0,03
4,0150
3,9700
73.970
15/01/21 17:35
Air France - Klm
5,0840
0,32%
0,02
5,2440
4,9680
6.707.643
15/01/21 17:35
Akka Technologies
24,5000
-2,00%
-0,50
24,8500
23,9000
74.592
15/01/21 17:39
Albioma
46,1000
-3,35%
-1,60
47,7000
46,1000
82.735
15/01/21 17:35
Alfen
79,5000
-7,45%
-6,40
85,9000
77,4000
406.543
15/01/21 17:39
Alten
94,5500
-2,22%
-2,15
97,8500
93,6500
47.739
15/01/21 17:36
Altice Europe
5,3360
0,04%
0,00
5,3480
5,3340
8.086.908
15/01/21 17:35
Altri
5,0400
-2,98%
-0,16
5,2400
4,9840
459.067
15/01/21 17:35
Amg Adv Metal
27,1100
-2,83%
-0,79
27,9000
26,8800
245.995
15/01/21 17:35
Aperam
35,5900
-2,39%
-0,87
36,4000
35,1900
230.045
15/01/21 17:36
Arcadis
29,6600
-0,60%
-0,18
29,9200
29,4400
151.778
15/01/21 17:35
Asm Int
209,9000
-0,90%
-1,90
211,6000
207,1000
373.809
15/01/21 17:36
Asr
34,4400
0,88%
0,30
34,4600
33,8800
718.570
15/01/21 17:35
Aubay
36,0000
0,84%
0,30
36,2000
34,9000
8.573
15/01/21 17:35
B&s Group
7,3400
-2,13%
-0,16
7,5000
7,2100
45.297
15/01/21 17:35
Barco
18,2150
-1,59%
-0,30
18,4850
18,0300
128.861
15/01/21 17:38
Basic-fit
31,0500
-1,58%
-0,50
31,6500
31,0500
180.372
15/01/21 17:36
Bcp R
0,1300
-3,06%
-0,00
0,1345
0,1294
39.994.856
15/01/21 17:36
Befimmo
36,3500
-0,55%
-0,20
36,7500
36,1500
22.019
15/01/21 17:35
Bekaert
29,1400
-1,75%
-0,52
29,5400
28,8800
121.598
15/01/21 17:35
Beneteau
10,0500
-2,24%
-0,23
10,3900
9,9550
78.721
15/01/21 17:35
Besi
53,8200
-3,72%
-2,08
55,7400
53,6600
417.055
15/01/21 17:39
Bic(societe)
48,3400
0,46%
0,22
48,3800
47,6200
67.386
15/01/21 17:35
Boskalis Westmin
24,2600
-1,70%
-0,42
24,7800
24,0200
191.810
15/01/21 17:35
Bpost
9,1400
-0,05%
-0,01
9,1800
9,0500
188.595
15/01/21 17:35
Brunel Intl
8,0000
-0,25%
-0,02
8,0400
7,8800
54.324
15/01/21 17:35
Casino Guic Per
27,8400
-0,68%
-0,19
28,2300
27,5200
323.429
15/01/21 17:35
Cgg
0,9300
-1,48%
-0,01
0,9490
0,9136
8.302.462
15/01/21 17:35
Chargeurs
17,3400
-0,91%
-0,16
17,6000
17,3200
91.336
15/01/21 17:35
Claranova
6,8900
-2,68%
-0,19
7,1300
6,7800
683.860
15/01/21 17:35
Cm.com
26,8000
-0,74%
-0,20
26,8000
26,2000
41.962
15/01/21 17:35
Coface
8,6400
-1,59%
-0,14
8,9000
8,6200
233.984
15/01/21 17:37
Cofinimmo
124,2000
-0,16%
-0,20
124,8000
123,8000
32.578
15/01/21 17:35
Corbion
47,5000
-0,63%
-0,30
47,9500
46,8000
84.864
15/01/21 17:35
Cp Invest
26,6500
-0,37%
-0,10
26,8000
26,6500
12.817
15/01/21 17:35
Ctt
2,4500
-0,81%
-0,02
2,4800
2,4450
263.783
15/01/21 17:35
D'ieteren
70,0000
-1,27%
-0,90
71,3000
69,6000
31.641
15/01/21 17:35
Derichebourg
6,3500
-0,86%
-0,06
6,6000
6,2400
651.181
15/01/21 17:35
Devoteam
98,0000
0,00%
0,00
101,8000
98,0000
6.651
15/01/21 17:35
Econocom Group
2,5600
1,79%
0,05
2,5800
2,5000
195.966
15/01/21 17:35
Elia Group
100,2000
-0,20%
-0,20
100,6000
99,6000
36.937
15/01/21 17:35
Elior Group
5,6900
-1,98%
-0,12
5,7950
5,5700
522.268
15/01/21 17:35
Elis
13,3100
-1,99%
-0,27
13,5200
13,1400
293.229
15/01/21 17:35
suivant