Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   14:19

2.899,70
0,43% 12,49

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,7750
-0,18%
-0,08
41,8600
41,4250
157.224
14:17
Ab Science
9,0200
0,89%
0,08
9,0800
8,9000
29.415
14:15
Abc Arbitrage
6,3900
1,27%
0,08
6,4000
6,3100
80.930
14:18
Ablynx
19,3300
-0,51%
-0,10
19,8250
19,1100
334.108
14:15
Accell Group
23,5350
-0,63%
-0,15
23,9200
23,5000
13.112
14:00
Ackermans V Haare
143,8000
0,45%
0,65
143,9000
142,7000
12.163
14:15
Adam Commodities
23,7300
0,94%
0,22
23,8050
23,5700
4.056
12:15
Aedifica
81,2900
0,31%
0,25
81,3000
79,3500
6.642
14:16
Agfa-gevaert
3,9100
2,52%
0,10
3,9400
3,8320
146.793
14:09
Air France - Klm
11,6200
1,66%
0,19
11,6350
11,4250
1.768.172
14:18
Akka Technologies
47,8200
-1,03%
-0,50
48,3000
47,6100
9.167
14:10
Albioma P
20,3700
1,09%
0,22
20,4100
20,1500
13.711
14:13
Alten
69,2200
-0,01%
-0,01
69,3000
68,0500
31.144
14:17
Altran Techno. P
14,6250
1,77%
0,26
14,7700
14,2950
235.965
14:16
Altri
5,2640
-0,06%
-0,00
5,3270
5,2540
87.155
14:07
Amg Adv Metal
39,3350
-0,24%
-0,10
39,6500
38,5600
145.489
14:18
Aperam
43,3250
-0,13%
-0,06
43,5300
43,1600
97.406
14:18
Arcadis
19,4600
3,68%
0,69
19,5250
18,4300
258.939
14:18
Asm Int
61,6800
1,80%
1,09
61,8400
60,6600
394.694
14:16
Asr
34,0200
-1,10%
-0,38
34,6650
33,9600
116.010
14:17
Barco
87,5800
0,38%
0,33
87,6600
86,9600
4.080
14:11
Basic-fit
20,6800
3,40%
0,68
20,9500
19,9500
19.475
14:18
Bcp R
0,2500
-0,68%
-0,00
0,2528
0,2475
25.291.819
14:17
Befimmo
53,0800
-0,06%
-0,03
53,1400
52,6000
17.163
14:13
Bekaert
35,2000
-1,87%
-0,67
35,9500
35,0400
247.819
14:17
Besi
72,1300
1,59%
1,13
72,1900
71,1000
92.338
14:18
Beter Bed Holdin
14,9550
1,46%
0,22
14,9900
14,7850
7.681
13:36
Bic(societe)
91,0700
0,37%
0,34
91,3400
90,6700
25.684
14:17
Binckbank Nv
4,0670
-0,07%
-0,00
4,0670
4,0440
50.298
13:57
Biocartis Gr 144a-s
12,9050
0,98%
0,13
12,9950
12,8100
37.716
14:14
Boskalis Westmin
30,6800
0,64%
0,20
30,6900
30,3400
115.485
14:18
Bpost
24,7550
0,98%
0,24
24,8050
24,5150
176.631
14:19
Brunel Intl
15,1050
0,10%
0,02
15,2250
15,0900
19.689
14:07
Celyad
37,3900
-2,90%
-1,12
39,4500
37,0550
32.651
14:17
Chargeurs
23,1100
0,22%
0,05
23,1500
22,8200
28.101
14:11
Coface
9,0500
0,78%
0,07
9,0900
8,9500
33.132
14:10
Cofinimmo
107,8500
0,33%
0,35
107,9000
107,0500
7.969
14:16
Corbion
27,4200
0,88%
0,24
27,4950
27,1000
38.409
14:17
Ctt
3,2110
2,56%
0,08
3,2290
3,1100
943.500
14:15
Dbv Techno
42,2350
2,62%
1,08
43,2500
41,8000
126.364
14:18
Derichebourg P
8,8200
1,99%
0,17
8,8400
8,6000
297.283
14:14
Devoteam
75,7500
-1,62%
-1,25
77,3900
75,4000
6.572
14:18
Econocom Group
6,1090
-0,29%
-0,02
6,1470
6,0700
93.727
14:04
Edenred
23,8200
-0,89%
-0,22
23,9950
23,6500
263.418
14:18
Elior Group
18,6550
-0,51%
-0,10
19,1550
18,5450
632.790
14:18
Elis
22,0150
-0,38%
-0,09
22,0800
21,9450
80.049
14:18
Eramet P
86,5100
5,50%
4,51
86,7600
82,1700
73.958
14:18
Esi Group
33,8500
-0,88%
-0,30
34,0000
33,7500
2.850
14:05
Eurazeo
72,9900
0,07%
0,05
73,0700
72,5000
33.840
14:17
Eurocommercial Prop
35,1150
0,41%
0,15
35,1450
34,6750
35.250
14:15
suivant