Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   25/09/17 18:05

2.909,50
-0,28% -8,10

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
39,6750
-0,34%
0,34
40,0150
39,6700
267.426
25/09/17 17:35
Ab Science
8,2100
-0,97%
0,05
8,4300
8,1500
61.275
25/09/17 17:35
Abc Arbitrage
5,9100
-0,51%
0,01
5,9700
5,9000
87.832
25/09/17 17:35
Ablynx
12,7800
-2,07%
0,05
13,0950
12,7200
184.149
25/09/17 17:35
Accell Group
26,0950
0,37%
-0,10
26,1150
25,7850
36.751
25/09/17 17:35
Ackermans V Haare
146,3000
-0,07%
-0,40
146,8000
145,7500
12.950
25/09/17 17:35
Aedifica
79,4700
0,27%
0,44
79,8400
79,0100
11.859
25/09/17 17:35
Agfa-gevaert
3,7810
2,86%
0,02
3,8090
3,6760
251.296
25/09/17 17:35
Air France - Klm P
13,0500
-1,51%
0,05
13,3950
12,9200
3.655.361
25/09/17 17:35
Albioma P
18,7500
-2,50%
0,12
19,3500
18,6700
47.590
25/09/17 17:35
Altamir P
15,1200
-3,08%
-0,15
15,3000
15,0000
48.203
25/09/17 17:35
Alten
75,5000
-0,97%
-0,24
76,8000
75,4500
28.600
25/09/17 17:35
Altran Techno. P
15,4350
-0,74%
0,00
15,6000
15,4050
136.199
25/09/17 17:35
Altri
4,1840
1,55%
-0,05
4,2000
4,1200
450.161
25/09/17 17:35
Amg Adv Metal
31,9800
-3,63%
-0,19
33,3750
31,8700
286.509
25/09/17 17:35
Aperam
43,7000
-2,44%
-0,01
44,8500
43,6150
305.568
25/09/17 17:35
Arcadis
17,4300
-0,34%
0,51
17,5350
17,1900
112.839
25/09/17 17:35
Asm Int
51,7500
-1,45%
0,49
52,5600
51,6800
235.762
25/09/17 17:35
Asr
33,2550
-0,61%
0,00
33,5800
33,1600
333.736
25/09/17 17:35
Barco
91,0100
-0,45%
0,08
91,4200
90,3500
8.683
25/09/17 17:35
Basic-fit
18,2100
2,30%
0,00
18,2200
17,5900
63.229
25/09/17 17:39
Bcp R
0,2274
-1,64%
0,00
0,2308
0,2263
103.714.389
25/09/17 17:39
Befimmo
53,2700
0,81%
0,16
53,4500
52,8500
13.512
25/09/17 17:35
Bekaert
40,0600
-1,61%
0,04
40,7100
39,9850
104.081
25/09/17 17:35
Besi
57,7800
-0,72%
1,80
58,6000
57,6100
180.770
25/09/17 17:35
Beter Bed Holdin
15,8100
0,64%
0,04
15,8400
15,7000
15.350
25/09/17 17:35
Binckbank Nv
4,2810
-1,22%
0,01
4,3490
4,2510
83.663
25/09/17 17:35
Biocartis Gr 144a-s
10,4300
-0,48%
0,07
10,5150
10,4250
30.001
25/09/17 17:35
Boskalis Westmin
28,8100
0,56%
0,35
28,8500
28,5550
380.174
25/09/17 17:35
Bpost
24,5550
1,05%
-0,30
24,6000
24,2200
255.478
25/09/17 17:35
Brunel Intl
13,1900
0,15%
-0,02
13,3000
13,1150
94.026
25/09/17 17:35
Cegereal
38,0900
0,00%
-0,05
38,0900
38,0000
91
25/09/17 17:15
Celyad
46,5800
-1,94%
0,10
47,6200
46,1100
52.641
25/09/17 17:35
Chargeurs
24,3100
-0,82%
-0,20
24,9500
24,2200
28.603
25/09/17 17:35
Coface
8,4900
-0,59%
0,03
8,6000
8,4300
41.618
25/09/17 17:35
Cofinimmo
107,6500
0,23%
0,45
107,8000
107,2000
17.516
25/09/17 17:35
Corbion
26,8250
-1,52%
0,11
27,2500
26,7000
155.501
25/09/17 17:35
Ctt
5,0800
0,59%
0,03
5,1100
5,0600
527.997
25/09/17 17:35
D'ieteren
36,2650
0,76%
1,01
36,3150
35,6500
39.480
25/09/17 17:35
Dbv Techno
72,8500
-1,55%
2,00
74,2000
72,5000
32.684
25/09/17 17:35
Derichebourg P
8,7980
-1,81%
-0,16
9,0000
8,7480
196.781
25/09/17 17:35
Devoteam
78,5000
-0,63%
0,00
78,9800
77,5100
3.719
25/09/17 17:35
Econocom Group
6,3620
-0,81%
0,09
6,4390
6,3410
258.226
25/09/17 17:35
Edenred
22,9300
0,13%
-0,14
22,9300
22,7650
461.792
25/09/17 17:35
Elior Group
23,0150
-0,15%
-0,25
23,1300
22,9450
218.701
25/09/17 17:35
Elis
22,6050
0,94%
0,11
22,8250
22,3750
472.086
25/09/17 17:35
Eramet P
56,9000
-0,94%
-0,04
58,1800
56,6100
85.412
25/09/17 17:35
Esi Group
40,5000
-1,22%
-0,50
40,5000
39,5000
63.835
25/09/17 17:35
Eurazeo P
74,2700
-0,17%
0,00
74,7600
74,1700
78.527
25/09/17 17:35
Eurocastle Inv
9,1200
-0,65%
-0,03
9,1800
9,1000
12.864
25/09/17 17:35
suivant