Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   10:43

2.905,90
-0,12% -3,45

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,1900
0,02%
0,01
41,2500
40,9700
27.375
10:42
Ab Science
5,0600
-0,59%
-0,03
5,1000
5,0100
130.866
10:40
Abc Arbitrage
6,9100
0,14%
0,01
6,9100
6,8700
2.947
10:28
Ablynx
44,7800
0,04%
0,02
44,8000
44,7000
89.647
10:42
Accell Group
20,1000
0,00%
0,00
20,2000
20,0000
18.481
10:40
Ackermans V Haare
147,2000
0,48%
0,70
147,4000
146,3000
3.116
10:23
Adam Commodities
22,7000
0,44%
0,10
22,8000
22,6500
1.957
10:06
Aedifica
75,2000
-0,13%
-0,10
75,4000
75,0000
1.216
10:30
Agfa-gevaert
3,0120
0,40%
0,01
3,0260
2,9980
20.921
10:40
Air France - Klm
8,1000
0,20%
0,02
8,1600
8,0080
1.190.830
10:42
Akka Technologies
53,3000
0,38%
0,20
53,4000
52,9000
2.193
10:30
Albioma P
19,7600
-0,40%
-0,08
19,9000
19,7600
1.183
09:55
Alten
79,3500
0,57%
0,45
79,6500
78,7500
4.857
10:34
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
32.559
10:42
Altri
6,0200
0,17%
0,01
6,0700
6,0000
67.585
10:41
Amg Adv Metal
40,0400
0,10%
0,04
40,2000
39,9000
26.840
10:41
Aperam
42,0100
-0,38%
-0,16
42,2400
41,7800
77.486
10:41
Arcadis
16,0300
-1,11%
-0,18
16,2000
16,0000
38.101
10:42
Asm Int
52,3800
0,31%
0,16
52,7800
51,5800
127.204
10:42
Asr
38,5000
0,16%
0,06
38,5200
38,1800
49.646
10:42
Barco
108,0000
0,37%
0,40
108,0000
107,0000
754
09:57
Basic-fit
24,0000
-0,83%
-0,20
24,2500
23,3500
15.854
10:39
Bcp R
0,2916
0,24%
0,00
0,2920
0,2886
5.370.708
10:42
Befimmo
53,7000
0,75%
0,40
53,7000
53,4000
1.486
10:19
Bekaert
34,6000
-0,92%
-0,32
34,9400
34,5400
9.118
10:40
Besi
76,9000
-0,77%
-0,60
77,4000
74,7500
154.098
10:42
Beter Bed Holdin
9,2300
0,33%
0,03
9,2900
9,2000
5.456
10:34
Bic(societe)
81,8000
0,37%
0,30
82,5500
81,5000
21.140
10:43
Binckbank Nv
5,0900
1,19%
0,06
5,1000
5,0400
86.346
10:42
Biocartis Gr 144a-s
12,7800
-0,16%
-0,02
12,8800
12,7200
31.198
10:36
Boskalis Westmin
24,1000
-0,62%
-0,15
24,2000
24,0200
129.423
10:42
Bpost
18,4400
-0,59%
-0,11
18,6000
18,4200
40.926
10:39
Brunel Intl
15,0900
-0,53%
-0,08
15,1700
14,9000
21.179
10:39
Celyad
25,2600
-0,16%
-0,04
25,3400
25,2400
2.032
10:38
Chargeurs
26,1000
-0,38%
-0,10
26,3600
26,1000
2.578
10:41
Coface
9,9900
-0,10%
-0,01
10,0400
9,9600
24.489
10:31
Cofinimmo
108,6000
0,18%
0,20
108,8000
108,2000
1.918
10:31
Corbion
25,0800
0,32%
0,08
25,1400
24,9200
10.297
10:32
Ctt
3,0700
1,39%
0,04
3,0700
3,0100
312.655
10:42
Dbv Techno
38,3200
0,47%
0,18
38,4000
38,0200
3.545
10:40
Derichebourg
7,1850
0,00%
0,00
7,1950
7,1350
29.425
10:41
Devoteam
87,9000
0,34%
0,30
88,0000
87,9000
326
09:50
Econocom Group
5,1950
-0,86%
-0,05
5,2700
5,1400
134.981
10:36
Edenred
28,1700
0,18%
0,05
28,1800
28,0300
62.999
10:42
Elior Group
16,8600
0,06%
0,01
17,0200
16,8500
17.768
10:42
Elis
20,2200
-0,10%
-0,02
20,3000
20,1400
59.687
10:36
Eramet
142,3000
2,23%
3,10
143,2000
138,1000
33.220
10:42
Esi Group
35,3000
-0,98%
-0,35
35,6500
35,3000
1.413
10:23
Eurazeo
74,8000
0,13%
0,10
74,8500
74,5000
5.394
10:41
Eurocommercial Prop
34,2200
0,18%
0,06
34,2400
34,1400
2.216
10:42
suivant