Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   12:15

2.549,97
-0,35% -8,91

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
31,2100
-2,19%
-0,70
31,8600
31,2100
113.342
12:13
Ab Science
3,5540
-0,17%
-0,01
3,5940
3,5400
3.558
12:07
Abc Arbitrage
6,1300
0,00%
0,00
6,1400
6,1100
6.571
12:07
Accell Group
19,0000
-0,63%
-0,12
19,1600
18,9200
12.675
12:03
Ackermans V Haare
141,3000
0,28%
0,40
141,7000
140,9000
3.580
12:11
Aedifica
82,9000
-0,12%
-0,10
83,5000
82,9000
3.629
11:18
Agfa-gevaert
3,4940
-0,17%
-0,01
3,5100
3,4640
59.107
11:38
Air France - Klm
10,2950
1,63%
0,17
10,4450
10,2000
1.033.134
12:12
Akka Technologies
56,2000
-0,71%
-0,40
56,8000
55,9000
4.307
11:49
Akwel
14,7000
-0,41%
-0,06
14,8000
14,7000
2.112
11:19
Albioma
19,3200
0,10%
0,02
19,4000
19,3200
6.359
12:12
Altamir
15,1800
0,53%
0,08
15,1800
15,0200
1.658
12:11
Alten
89,7000
-0,94%
-0,85
90,9500
89,5000
18.183
12:07
Altice Europe
1,8275
-3,18%
-0,06
1,8900
1,8270
3.029.344
12:12
Altran Techno.
7,8900
-1,99%
-0,16
8,1650
7,8550
587.582
12:10
Altri
7,1900
-1,24%
-0,09
7,2800
7,1200
215.925
12:12
Amg Adv Metal
31,0600
-1,65%
-0,52
31,6000
31,0200
57.957
12:14
Aperam
26,9000
-0,04%
-0,01
27,3100
26,8800
52.536
12:12
Arcadis
14,3500
-0,42%
-0,06
14,5500
14,2800
102.268
12:11
Argenx
112,6000
0,72%
0,80
112,8000
111,2000
23.413
12:09
Asm Int
43,5700
-0,80%
-0,35
44,2100
43,5700
20.262
12:12
Asr
38,0200
0,74%
0,28
38,2400
37,6600
84.059
12:12
Aubay
30,6500
2,85%
0,85
31,0000
29,9000
3.823
11:21
Barco
134,4000
-0,44%
-0,60
134,8000
133,4000
14.359
12:10
Basic-fit
29,5500
1,55%
0,45
29,7500
29,0500
21.400
12:12
Bcp R
0,2298
-1,08%
-0,00
0,2340
0,2289
9.416.628
12:08
Bekaert
23,7200
-1,08%
-0,26
24,0800
23,7000
13.315
12:12
Beneteau
10,5400
-1,68%
-0,18
10,8400
10,5400
98.675
12:08
Besi
21,7800
-1,89%
-0,42
22,4000
21,5850
249.638
12:15
Bic(societe)
82,0000
-0,61%
-0,50
82,4500
81,6500
17.845
12:09
Binckbank Nv
6,2500
-0,16%
-0,01
6,2600
6,2500
159.607
11:59
Biocartis Gr 144a-s
11,9200
-0,17%
-0,02
12,0800
11,8000
18.593
12:06
Boskalis Westmin
23,8300
-0,71%
-0,17
24,0700
23,7600
52.299
12:13
Bpost
8,0650
-1,71%
-0,14
8,2050
8,0550
193.007
12:12
Brunel Intl
12,6600
-0,94%
-0,12
12,9000
12,5100
35.092
12:04
Casino Guic Per
43,6600
-0,43%
-0,19
43,9300
43,0800
127.270
12:13
Celyad
18,0800
-0,39%
-0,07
18,1500
18,0100
3.616
12:03
Cgg
1,6280
-0,91%
-0,02
1,6780
1,6170
1.263.724
12:08
Chargeurs
21,0400
0,10%
0,02
21,1000
21,0000
8.444
11:58
Claranova
0,6600
-0,98%
-0,01
0,6735
0,6570
471.300
12:11
Coface
7,9500
-0,63%
-0,05
8,0100
7,8900
39.876
12:01
Cofinimmo
116,1000
-0,17%
-0,20
116,3000
115,5000
8.020
12:11
Corbion
26,8000
-0,22%
-0,06
26,8200
26,6000
1.914
11:05
Ctt
3,0940
-0,77%
-0,02
3,1120
3,0720
112.086
12:06
D'ieteren
32,5400
-0,18%
-0,06
32,7400
32,5200
8.520
12:11
Dbv Techno
12,8000
-2,22%
-0,29
13,0500
12,7400
84.175
12:14
Derichebourg
3,7700
-1,52%
-0,06
3,8440
3,7700
157.291
12:12
Econocom Group
3,6840
2,62%
0,09
3,7180
3,5940
297.085
12:11
Elior Group
12,9100
-0,15%
-0,02
12,9200
12,7900
53.589
12:11
Elis
13,9700
-1,13%
-0,16
14,2300
13,9600
76.581
12:09
suivant