Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18/10/19 18:05

2.704,52
-0,77% -21,04

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
36,2900
-1,47%
-0,54
36,7800
35,6300
661.726
18/10/19 17:39
Accell Group
22,2000
2,30%
0,50
22,4500
21,9000
35.235
18/10/19 17:35
Ackermans V Haare
139,1000
-0,64%
-0,90
140,6000
138,9000
18.176
18/10/19 17:35
Aedifica
104,4000
-0,76%
-0,80
105,6000
103,6000
31.391
18/10/19 17:35
Agfa-gevaert
3,9780
1,07%
0,04
3,9820
3,9200
262.981
18/10/19 17:35
Air France - Klm
10,2100
-0,24%
-0,03
10,2800
10,1050
1.441.618
18/10/19 17:35
Akka Technologies
57,9000
-0,52%
-0,30
58,8000
57,5000
22.876
18/10/19 17:39
Albioma
22,6000
-1,31%
-0,30
23,0000
22,5500
40.960
18/10/19 17:35
Altamir
16,6000
0,61%
0,10
16,6240
16,4500
931
18/10/19 17:37
Alten
101,4000
-0,98%
-1,00
102,5000
100,6000
41.058
18/10/19 17:35
Altice Europe
5,2940
0,08%
0,00
5,4460
5,2580
3.377.797
18/10/19 17:35
Altran Techno.
14,2950
0,32%
0,05
14,3400
14,2500
401.386
18/10/19 17:35
Altri
5,3550
-0,46%
-0,03
5,4250
5,3200
230.614
18/10/19 17:35
Amg Adv Metal
24,0000
-1,68%
-0,41
24,3500
23,8400
269.414
18/10/19 17:35
Aperam
22,7100
0,75%
0,17
22,8500
22,0100
274.584
18/10/19 17:35
Arcadis
17,1100
-2,51%
-0,44
17,4800
16,9800
93.891
18/10/19 17:35
Argenx
103,7000
-1,98%
-2,10
106,1000
103,7000
69.388
18/10/19 17:39
Asm Int
84,8400
-0,61%
-0,52
85,9400
84,1000
131.760
18/10/19 17:35
Asr
33,0300
0,61%
0,20
33,2800
32,6100
413.197
18/10/19 17:35
Aubay
34,4000
1,03%
0,35
34,4000
34,0500
4.114
18/10/19 17:35
Barco
170,0000
-4,71%
-8,40
178,4000
169,2000
26.286
18/10/19 17:35
Basic-fit
28,2000
0,71%
0,20
28,4500
27,9000
45.641
18/10/19 17:37
Bcp R
0,1943
-1,97%
-0,00
0,2002
0,1934
35.810.666
18/10/19 17:38
Bekaert
26,0000
2,44%
0,62
26,5000
24,9600
263.555
18/10/19 17:35
Beneteau
9,4150
-1,36%
-0,13
9,5350
9,3050
103.628
18/10/19 17:36
Besi
30,7700
-0,39%
-0,12
31,0900
30,4500
257.937
18/10/19 17:35
Bic(societe)
62,0000
0,98%
0,60
62,0000
60,8000
92.907
18/10/19 17:35
Biocartis Gr 144a-s
6,0200
-1,47%
-0,09
6,2000
6,0100
96.568
18/10/19 17:35
Boskalis Westmin
19,0750
-0,81%
-0,16
19,3100
19,0150
243.189
18/10/19 17:35
Bpost
10,0750
-0,93%
-0,10
10,2000
9,9800
180.748
18/10/19 17:35
Brunel Intl
10,2800
-0,77%
-0,08
10,4000
10,2600
25.376
18/10/19 17:35
Casino Guic Per
44,1000
1,97%
0,85
44,1000
42,1600
438.246
18/10/19 17:35
Cgg
2,1510
-0,69%
-0,02
2,1840
2,1490
1.679.968
18/10/19 17:36
Chargeurs
15,8800
-0,13%
-0,02
16,2000
15,7800
22.150
18/10/19 17:35
Claranova
7,3680
-2,44%
-0,18
7,5640
7,3520
132.500
18/10/19 17:35
Coface
10,0200
-1,28%
-0,13
10,1800
10,0200
85.044
18/10/19 17:36
Cofinimmo
129,8000
-0,92%
-1,20
131,2000
129,4000
38.246
18/10/19 17:37
Corbion
27,1000
-0,07%
-0,02
27,3800
27,0400
55.575
18/10/19 17:35
Ctt
2,3540
1,20%
0,03
2,3820
2,3000
588.742
18/10/19 17:35
Dbv Techno
13,4000
-6,10%
-0,87
14,1100
13,3400
286.489
18/10/19 17:35
Derichebourg
3,1020
-1,08%
-0,03
3,1340
3,0400
701.533
18/10/19 17:35
Devoteam
78,2000
-1,39%
-1,10
79,4000
77,2000
6.982
18/10/19 17:35
Econocom Group
2,3640
-0,42%
-0,01
2,3940
2,3520
139.721
18/10/19 17:35
Elior Group
11,4500
-0,95%
-0,11
11,5600
11,4200
182.330
18/10/19 17:35
Elis
16,2600
-0,49%
-0,08
16,5400
16,1800
302.065
18/10/19 17:35
Eramet
45,5200
-0,76%
-0,35
46,5400
44,7000
108.558
18/10/19 17:35
Eurazeo
62,0000
-9,42%
-6,45
63,9000
61,8000
473.520
18/10/19 17:36
Eurocommercial Prop
27,9600
-1,27%
-0,36
28,4600
27,8600
76.111
18/10/19 17:35
Euronav
9,9600
-1,39%
-0,14
10,1400
9,9200
1.178.349
18/10/19 17:39
Euronext Br
71,7000
0,28%
0,20
71,7000
69,8000
130.985
18/10/19 17:35
suivant