Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   15/01/21 18:05

4.456,08
-1,11% -49,90

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
30,1300
0,07%
0,02
30,3800
29,8400
797.418
15/01/21 17:35
Adp
97,5500
0,83%
0,80
97,5500
95,9000
92.969
15/01/21 17:35
Air France - Klm
5,0840
0,32%
0,02
5,2440
4,9680
6.707.643
15/01/21 17:35
Air Liquide
132,4000
-1,45%
-1,95
133,9500
131,8500
1.183.228
15/01/21 17:35
Airbus Br
92,5500
-0,75%
-0,70
92,9400
91,0000
2.298.870
15/01/21 17:38
Albioma
46,1000
-3,35%
-1,60
47,7000
46,1000
82.735
15/01/21 17:35
Ald
12,7400
2,74%
0,34
12,7400
12,3400
113.919
15/01/21 17:35
Alstom
44,9800
-4,07%
-1,91
46,8000
44,8000
1.365.690
15/01/21 17:39
Alten
94,5500
-2,22%
-2,15
97,8500
93,6500
47.739
15/01/21 17:36
Amundi
69,5000
-0,22%
-0,15
69,7500
68,4000
117.858
15/01/21 17:35
Aperam
35,5900
-2,39%
-0,87
36,4000
35,1900
230.045
15/01/21 17:36
Arcelormittal
19,7080
-2,65%
-0,54
20,3400
19,4120
6.460.736
15/01/21 17:38
Arkema
96,6400
0,29%
0,28
96,7000
95,2800
247.354
15/01/21 17:35
Atos
66,4200
-1,19%
-0,80
67,4400
65,8400
657.015
15/01/21 17:36
Axa
19,9160
-0,64%
-0,13
20,1800
19,6760
6.491.007
15/01/21 17:37
Bic(societe)
48,3400
0,46%
0,22
48,3800
47,6200
67.386
15/01/21 17:35
Biomerieux
117,5000
1,03%
1,20
117,5000
114,5000
92.524
15/01/21 17:35
Bnp Paribas A
44,4350
-1,54%
-0,70
45,7850
43,9800
4.728.083
15/01/21 17:35
Bollore
3,5580
-0,73%
-0,03
3,5940
3,5180
1.232.190
15/01/21 17:35
Bouygues
34,5200
-2,13%
-0,75
35,4400
33,9300
2.009.245
15/01/21 17:35
Bureau Veritas
22,8900
-1,34%
-0,31
23,1000
22,6500
674.533
15/01/21 17:38
Capgemini
124,1500
-0,44%
-0,55
125,9500
123,4000
455.680
15/01/21 17:35
Carmila
12,4400
-0,48%
-0,06
12,6800
12,3200
42.694
15/01/21 17:35
Carrefour
16,6100
-2,87%
-0,49
16,7400
16,1300
9.895.445
15/01/21 17:37
Casino Guic Per
27,8400
-0,68%
-0,19
28,2300
27,5200
323.429
15/01/21 17:35
Cgg
0,9300
-1,48%
-0,01
0,9490
0,9136
8.302.462
15/01/21 17:35
Cnp Assurances
13,8000
0,66%
0,09
13,9300
13,5500
582.261
15/01/21 17:35
Coface
8,6400
-1,59%
-0,14
8,9000
8,6200
233.984
15/01/21 17:37
Covivio
75,7000
-2,39%
-1,85
77,3500
75,3500
198.184
15/01/21 17:35
Credit Agricole
10,1750
-2,35%
-0,25
10,4650
10,0750
6.627.987
15/01/21 17:35
Danone
53,6200
1,32%
0,70
53,6200
52,6600
1.966.493
15/01/21 17:37
Dassault Avia
902,5000
0,50%
4,50
907,0000
885,5000
10.368
15/01/21 17:35
Dassault Systemes
162,7500
-0,73%
-1,20
163,8500
161,5000
240.348
15/01/21 17:35
Edenred
46,5500
-0,53%
-0,25
47,0000
46,1900
289.384
15/01/21 17:35
Edf
12,3750
-0,60%
-0,08
12,4500
12,2300
2.877.414
15/01/21 17:35
Eiffage
80,1000
-1,11%
-0,90
80,7200
79,4000
259.617
15/01/21 17:39
Elior Group
5,6900
-1,98%
-0,12
5,7950
5,5700
522.268
15/01/21 17:35
Elis
13,3100
-1,99%
-0,27
13,5200
13,1400
293.229
15/01/21 17:35
Engie
13,6150
-1,66%
-0,23
13,7950
13,5050
6.357.933
15/01/21 17:36
Eramet
42,9900
-3,20%
-1,42
44,8200
42,6300
82.657
15/01/21 17:35
Essilorluxott
124,0500
-1,94%
-2,45
125,7000
123,1000
639.384
15/01/21 17:35
Eurazeo
58,8000
1,29%
0,75
59,0000
57,6500
150.956
15/01/21 17:35
Eurofins Scientific
74,7500
-1,10%
-0,83
75,7000
74,2100
243.404
15/01/21 17:35
Euronext Br
92,5500
-1,96%
-1,85
94,1500
91,9000
122.275
15/01/21 17:35
Eutelsat Comm.
9,3960
-0,09%
-0,01
9,4600
9,2900
709.655
15/01/21 17:35
Faurecia
41,1700
-1,58%
-0,66
43,0400
40,7400
581.352
15/01/21 17:35
Fdj
37,8100
0,83%
0,31
38,2000
37,1500
432.221
15/01/21 17:35
Fnac Darty
50,9500
-3,23%
-1,70
52,3000
50,4500
100.290
15/01/21 17:35
Gaztrans.techn.
86,7000
-0,12%
-0,10
87,2500
85,9500
41.067
15/01/21 17:35
Gecina
122,2000
-2,63%
-3,30
124,5000
120,2000
157.968
15/01/21 17:35
suivant