Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   07/08/20 18:05

3.869,15
0,12% 4,60

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
22,6900
0,40%
0,09
22,9300
22,4700
1.062.637
07/08/20 17:35
Adp
84,1000
0,00%
0,00
84,5500
82,0500
69.486
07/08/20 17:35
Air France - Klm
3,8450
-0,34%
-0,01
3,8500
3,7120
3.363.541
07/08/20 17:38
Air Liquide
140,0500
0,47%
0,65
140,4500
138,6000
552.074
07/08/20 17:36
Airbus Br
69,3000
1,42%
0,97
69,4000
67,2500
1.518.079
07/08/20 17:36
Akka Technologies
16,4600
-4,86%
-0,84
17,2200
16,2200
133.626
07/08/20 17:35
Albioma
38,0000
1,47%
0,55
38,2000
37,3000
74.287
07/08/20 17:39
Ald
8,7700
1,39%
0,12
8,8300
8,5600
122.478
07/08/20 17:35
Alstom
47,3300
0,17%
0,08
47,5400
46,6100
441.072
07/08/20 17:35
Alten
67,9500
0,07%
0,05
68,2500
66,6000
47.632
07/08/20 17:35
Amundi
64,5000
0,00%
0,00
65,0000
63,6500
95.730
07/08/20 17:35
Aperam
24,1500
-1,31%
-0,32
24,4300
24,0600
208.296
07/08/20 17:35
Arcelormittal
9,8170
-2,72%
-0,28
10,0220
9,6960
6.483.251
07/08/20 17:39
Arkema
90,0800
0,00%
0,00
90,4800
88,9400
108.915
07/08/20 17:35
Atos
73,6600
-1,23%
-0,92
74,6200
73,1200
286.893
07/08/20 17:35
Axa
17,0300
0,00%
0,00
17,1140
16,7420
5.899.674
07/08/20 17:37
Bic(societe)
49,1600
-0,45%
-0,22
49,6000
49,0400
44.001
07/08/20 17:35
Biomerieux
140,9000
0,64%
0,90
141,7000
138,4000
91.325
07/08/20 17:35
Bnp Paribas A
35,4800
-0,99%
-0,36
35,8700
35,0350
2.604.704
07/08/20 17:35
Bollore
3,0480
0,07%
0,00
3,0700
3,0160
1.053.793
07/08/20 17:35
Bouygues
31,8000
-0,97%
-0,31
32,0800
31,5200
801.087
07/08/20 17:35
Bureau Veritas
19,1950
1,48%
0,28
19,3000
18,7900
619.954
07/08/20 17:35
Capgemini
111,3000
-0,49%
-0,55
112,0000
110,0500
358.157
07/08/20 17:35
Carrefour
13,3900
-1,11%
-0,15
13,5550
13,3600
1.803.253
07/08/20 17:35
Casino Guic Per
24,5200
2,04%
0,49
24,5400
23,7500
280.643
07/08/20 17:35
Cgg
0,8098
-2,06%
-0,02
0,8428
0,7950
8.501.558
07/08/20 17:35
Cnp Assurances
10,6400
-2,39%
-0,26
10,9900
10,6000
567.417
07/08/20 17:35
Coface
6,7500
-0,30%
-0,02
6,7900
6,4600
306.557
07/08/20 17:35
Covivio
63,5500
1,03%
0,65
63,6500
61,7500
109.334
07/08/20 17:35
Credit Agricole
8,4540
0,14%
0,01
8,5160
8,3760
3.975.291
07/08/20 17:37
Danone
54,5800
-1,80%
-1,00
55,3200
54,3400
1.822.579
07/08/20 17:36
Dassault Avia
744,5000
0,27%
2,00
745,5000
732,0000
3.238
07/08/20 17:35
Dassault Systemes
152,1500
1,16%
1,75
152,6000
149,8000
192.283
07/08/20 17:35
Dbv Techno
4,0520
-1,70%
-0,07
4,1440
3,8780
1.063.924
07/08/20 17:35
Edenred
43,5700
0,97%
0,42
44,0200
43,0500
365.756
07/08/20 17:35
Edf
8,7280
0,09%
0,01
8,7480
8,5880
1.639.666
07/08/20 17:35
Eiffage
77,7800
-0,33%
-0,26
78,3000
77,1800
257.248
07/08/20 17:39
Elior Group
4,8420
1,38%
0,07
4,8440
4,6560
464.322
07/08/20 17:35
Elis
11,1600
-0,18%
-0,02
11,1600
10,8100
342.510
07/08/20 17:35
Engie
11,6250
0,22%
0,03
11,6350
11,4400
3.972.618
07/08/20 17:37
Eramet
26,3300
0,65%
0,17
26,6100
25,7800
55.190
07/08/20 17:35
Essilorluxott
109,3000
0,41%
0,45
109,6500
107,3500
495.853
07/08/20 17:35
Eurazeo
44,3000
-0,81%
-0,36
44,7400
43,5000
103.127
07/08/20 17:35
Eurofins Scientif
659,8000
-2,05%
-13,80
663,0000
642,0000
67.527
07/08/20 17:35
Euronext Br
96,2500
0,42%
0,40
96,2500
95,2000
77.066
07/08/20 17:35
Eutelsat Comm.
8,4360
-3,01%
-0,26
8,7600
8,3820
863.577
07/08/20 17:35
Faurecia
33,8600
-0,59%
-0,20
34,0700
33,2200
263.549
07/08/20 17:35
Fdj
31,3300
1,20%
0,37
31,8700
30,9000
272.406
07/08/20 17:35
Fnac Darty
33,6200
0,78%
0,26
33,6800
32,9200
24.783
07/08/20 17:35
Gaztrans.techn.
81,2500
-1,28%
-1,05
82,6000
81,2000
36.735
07/08/20 17:38
suivant