Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   21/02/20 18:05

4.769,97
-0,50% -24,15

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,5000
-1,26%
-0,49
39,0500
38,2600
1.455.524
21/02/20 17:35
Adp
166,7000
0,12%
0,20
168,0000
165,5000
64.507
21/02/20 17:35
Air France - Klm
9,0800
-3,30%
-0,31
9,3080
8,9760
4.523.860
21/02/20 17:38
Air Liquide
139,2500
0,54%
0,75
139,7000
137,7500
889.952
21/02/20 17:35
Airbus Br
130,8400
-0,71%
-0,94
132,2000
129,6000
1.237.311
21/02/20 17:35
Ald
13,0800
2,67%
0,34
13,0800
12,6000
70.858
21/02/20 17:35
Alstom
47,2400
1,26%
0,59
47,7900
46,5000
1.123.846
21/02/20 17:35
Alten
109,9000
0,55%
0,60
110,9000
108,6000
52.087
21/02/20 17:35
Amundi
76,2500
-1,10%
-0,85
77,0500
75,9500
113.377
21/02/20 17:35
Aperam
31,4300
0,00%
0,00
31,9000
31,0300
291.809
21/02/20 17:35
Arcelormittal
14,9980
-2,18%
-0,33
15,3440
14,8600
6.313.274
21/02/20 17:37
Arkema
86,1200
-0,44%
-0,38
86,5200
85,3000
220.659
21/02/20 17:38
Atos
75,1600
0,59%
0,44
76,6200
73,7000
625.342
21/02/20 17:35
Axa
24,1300
-1,45%
-0,36
24,3650
23,9400
12.051.244
21/02/20 17:35
Bic(societe)
59,1000
0,08%
0,05
59,3500
58,5000
85.075
21/02/20 17:35
Biomerieux
95,9000
0,79%
0,75
96,5500
94,7000
83.139
21/02/20 17:35
Bnp Paribas A
53,2200
-0,08%
-0,04
53,4400
52,7200
4.704.745
21/02/20 17:35
Bollore
3,6840
-1,66%
-0,06
3,7560
3,6840
1.926.888
21/02/20 17:35
Bouygues
40,9100
-0,70%
-0,29
41,0900
40,5500
1.367.949
21/02/20 17:37
Bureau Veritas
24,8000
-0,08%
-0,02
24,9600
24,3600
810.526
21/02/20 17:35
Capgemini
113,3500
0,00%
0,00
114,5500
112,1500
541.759
21/02/20 17:35
Carrefour
16,1300
0,03%
0,01
16,1850
15,9950
1.942.370
21/02/20 17:35
Casino Guic Per
36,1200
0,87%
0,31
36,2500
35,5000
262.050
21/02/20 17:36
Cgg
2,9220
-1,32%
-0,04
2,9750
2,9020
3.261.970
21/02/20 17:35
Cnp Assurances
15,9800
-1,05%
-0,17
16,2500
15,8400
599.802
21/02/20 17:35
Coface
11,9000
-1,08%
-0,13
12,1000
11,8900
99.206
21/02/20 17:35
Covivio
111,0000
0,54%
0,60
111,4000
110,3000
87.830
21/02/20 17:36
Credit Agricole
13,1400
-0,11%
-0,02
13,2000
13,0050
7.858.511
21/02/20 17:35
Danone
71,0000
-0,64%
-0,46
71,5800
70,3800
1.797.490
21/02/20 17:35
Dassault Avia
1.070,0000
0,47%
5,00
1.083,0000
1.057,0000
7.392
21/02/20 17:35
Dassault Systemes
154,6500
-0,71%
-1,10
155,8500
153,8500
344.336
21/02/20 17:35
Dbv Techno
17,6300
0,17%
0,03
17,7200
17,2000
125.724
21/02/20 17:35
Edenred
49,5100
-0,52%
-0,26
49,8900
49,3100
358.124
21/02/20 17:35
Edf
13,5500
1,08%
0,15
13,5800
13,3350
2.207.467
21/02/20 17:35
Eiffage
110,0500
0,00%
0,00
111,0000
109,4000
196.637
21/02/20 17:35
Elior Group
13,3800
-0,37%
-0,05
13,5200
13,2900
224.349
21/02/20 17:35
Elis
17,8600
-2,24%
-0,41
18,2700
17,8100
282.495
21/02/20 17:35
Engie
16,5950
0,70%
0,12
16,6850
16,4350
7.490.865
21/02/20 17:35
Eramet
30,9900
-4,91%
-1,60
32,2600
30,7000
420.274
21/02/20 17:35
Essilorluxott
142,0500
0,46%
0,65
143,2000
140,2000
793.793
21/02/20 17:39
Eurazeo
64,9000
-0,61%
-0,40
65,3000
64,7500
79.080
21/02/20 17:35
Eurofins Scientif
473,6000
-0,71%
-3,40
478,6000
471,2000
16.478
21/02/20 17:35
Euronext Br
81,0000
-0,06%
-0,05
81,9000
80,1500
81.040
21/02/20 17:36
Europ M Grp
3,9740
-2,93%
-0,12
4,1280
3,9540
666.849
21/02/20 17:35
Eutelsat Comm.
13,1700
1,39%
0,18
13,1700
12,8950
1.027.244
21/02/20 17:37
Faurecia
44,9400
-1,96%
-0,90
45,9200
44,4500
677.355
21/02/20 17:35
Fnac Darty
42,3200
-1,58%
-0,68
42,9400
42,2000
46.270
21/02/20 17:35
Gaztrans.techn.
92,4500
-3,60%
-3,45
94,5500
91,7500
96.321
21/02/20 17:35
Gecina N
180,8000
-0,55%
-1,00
182,1000
180,6000
124.638
21/02/20 17:38
Genfit
15,8400
-3,83%
-0,63
16,0600
14,5000
638.370
21/02/20 17:35
suivant