Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   17:23

3.820,13
-0,97% -37,59

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,0500
0,74%
0,28
38,0600
37,6500
308.883
17:22
Adp
166,3000
0,06%
0,10
167,1000
165,1000
20.828
17:22
Air France - Klm
9,1120
-2,04%
-0,19
9,3400
9,0100
1.317.002
17:22
Air Liquide
106,6000
-0,56%
-0,60
107,5500
105,8000
422.648
17:22
Airbus
87,8500
-0,92%
-0,82
88,9000
86,9600
865.832
17:23
Ald
10,7100
-1,47%
-0,16
10,9300
10,6500
26.212
17:22
Alstom
38,3400
-0,26%
-0,10
38,7400
38,0000
389.398
17:23
Alten
74,4500
-3,25%
-2,50
77,2500
74,1500
30.798
17:22
Altran Techno.
6,7950
-2,37%
-0,17
7,0200
6,7050
559.809
17:23
Amundi
46,8000
-2,72%
-1,31
48,1100
46,6100
64.575
17:23
Aperam
23,3500
-1,39%
-0,33
23,8600
22,9200
163.185
17:22
Arcelormittal
19,4360
0,08%
0,02
19,6740
19,0660
3.057.031
17:23
Arkema
75,6000
-3,87%
-3,04
78,4400
74,4800
268.394
17:22
Atos
68,0600
-1,65%
-1,14
69,5800
66,5600
283.101
17:23
Axa
19,0120
-0,97%
-0,19
19,1960
18,9280
5.409.909
17:22
Bic(societe)
90,3500
1,35%
1,20
90,9500
88,9500
38.448
17:22
Biomerieux
59,4000
-1,00%
-0,60
60,8000
59,2000
40.515
17:19
Bnp Paribas Br-a
40,6100
-2,37%
-0,99
41,5100
40,4850
2.679.092
17:23
Bollore
3,6100
-1,37%
-0,05
3,6900
3,6000
1.516.116
17:21
Bouygues
32,6800
-1,27%
-0,42
33,3000
32,5900
362.784
17:22
Bureau Veritas
18,3350
-0,62%
-0,12
18,4800
18,2300
265.110
17:22
Capgemini
92,4400
-1,89%
-1,78
93,8400
91,4200
325.810
17:22
Carrefour
14,7200
-1,37%
-0,21
15,0100
14,6400
1.807.371
17:22
Casino Guic Per
36,2300
-1,74%
-0,64
36,9900
35,9600
184.646
17:22
Cgg
1,1150
-3,04%
-0,04
1,1380
1,0990
5.077.915
17:22
Cnp Assurances
19,2400
0,37%
0,07
19,4800
19,0700
292.335
17:22
Covivio
85,6000
0,29%
0,25
86,7000
85,1000
60.544
17:22
Credit Agricole
9,9600
-1,74%
-0,18
10,1480
9,9440
3.206.228
17:23
Danone
63,2600
-1,28%
-0,82
64,0600
62,9900
685.613
17:23
Dassault Avia
1.254,0000
-0,16%
-2,00
1.265,0000
1.241,0000
1.895
17:22
Dassault Systemes P
103,5000
-1,52%
-1,60
105,2500
102,6500
233.702
17:22
Dbv Techno
26,7600
1,06%
0,28
27,1200
26,2400
63.379
17:22
Edenred
32,0200
-2,17%
-0,71
32,6100
31,7700
418.695
17:22
Edf
14,2400
0,00%
0,00
14,4050
14,0100
1.393.927
17:22
Eiffage
72,4800
-1,92%
-1,42
74,3000
72,1000
272.565
17:22
Elior Group
12,8000
0,71%
0,09
12,8500
12,6100
247.047
17:21
Elis
14,3600
2,94%
0,41
14,4000
14,0000
476.379
17:22
Engie
12,9050
0,00%
0,00
13,0600
12,8150
4.467.226
17:22
Eramet
56,3500
3,21%
1,75
56,4000
54,2500
63.154
17:22
Essilorluxott
109,6000
-0,41%
-0,45
110,1000
109,1500
518.442
17:23
Eurazeo
62,1000
-1,58%
-1,00
62,7000
61,6500
112.636
17:22
Eurofins Scientif
325,0000
-1,52%
-5,00
337,0000
320,4000
21.004
17:22
Euronext
48,6600
-0,41%
-0,20
49,1400
48,1200
49.924
17:22
Europ M Grp
7,1950
-5,76%
-0,44
7,5800
7,1000
208.686
17:23
Eutelsat Comm.
18,5950
0,79%
0,15
18,7000
18,4050
263.749
17:22
Faurecia
30,6200
-1,26%
-0,39
31,0500
30,0600
412.753
17:22
Fnac Darty
50,5000
-4,36%
-2,30
53,1000
50,1500
46.645
17:22
Gaztrans.techn.
69,7500
-0,57%
-0,40
70,0500
68,4500
52.840
17:22
Gecina N
121,7000
-0,65%
-0,80
123,3000
121,5000
31.553
17:20
Gemalto
50,7400
0,00%
0,00
50,8000
50,7200
80.564
17:15
suivant