Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   10:53

4.788,81
-0,19% -9,28

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9500
-0,62%
-0,25
40,3400
39,9500
90.339
10:53
Adp
176,0000
-0,17%
-0,30
176,5000
175,8000
2.509
10:48
Air France - Klm
9,6200
-2,79%
-0,28
9,7720
9,5840
719.245
10:52
Air Liquide
129,0000
-0,31%
-0,40
129,4500
128,7500
107.609
10:52
Airbus Br
137,8400
0,78%
1,06
137,8800
136,1800
161.840
10:53
Ald
13,8200
-0,14%
-0,02
13,9400
13,8000
5.740
10:32
Alstom
45,3800
-0,18%
-0,08
45,6300
45,2800
93.851
10:52
Alten
117,5000
-0,17%
-0,20
118,0000
117,3000
2.585
10:48
Altran Techno.
14,4250
-0,03%
-0,01
14,4400
14,4250
298.824
10:53
Amundi
70,5500
0,43%
0,30
70,5500
70,2000
3.787
10:52
Aperam
27,5500
0,88%
0,24
28,1600
27,2800
98.812
10:52
Arcelormittal
14,5860
-0,37%
-0,05
14,7880
14,5420
629.355
10:52
Arkema
87,4800
0,18%
0,16
87,9400
87,1200
30.645
10:52
Atos
77,9000
-0,33%
-0,26
78,5000
77,7800
19.641
10:52
Axa
24,4650
0,37%
0,09
24,4750
24,3300
746.438
10:52
Bic(societe)
60,2000
0,08%
0,05
60,3000
60,0000
7.311
10:52
Biomerieux
86,0500
3,05%
2,55
86,1000
85,0000
15.886
10:52
Bnp Paribas A
50,6200
-0,26%
-0,13
50,7400
50,5100
376.440
10:53
Bollore
3,7920
-0,58%
-0,02
3,8340
3,7920
80.882
10:53
Bouygues
37,9800
0,18%
0,07
38,0500
37,8600
99.401
10:53
Bureau Veritas
24,9900
-0,83%
-0,21
25,1700
24,9700
65.499
10:52
Capgemini
116,2500
-0,13%
-0,15
116,8000
115,8000
44.536
10:53
Carrefour
14,6500
-0,68%
-0,10
14,7700
14,5950
220.447
10:52
Casino Guic Per
37,1600
0,49%
0,18
37,7000
37,0000
133.983
10:52
Cgg
2,9170
0,41%
0,01
2,9200
2,8890
317.969
10:52
Cnp Assurances
17,2500
0,23%
0,04
17,3000
17,1400
33.599
10:49
Coface
11,7700
-0,08%
-0,01
11,8500
11,7300
27.093
10:52
Covivio
105,4000
-0,09%
-0,10
105,7000
105,0000
7.244
10:52
Credit Agricole
12,8150
-0,43%
-0,06
12,8850
12,7800
552.563
10:52
Danone
73,3200
-0,52%
-0,38
73,7000
73,2000
173.803
10:53
Dassault Avia
1.139,0000
0,26%
3,00
1.144,0000
1.134,0000
860
10:52
Dassault Systemes
157,7000
0,10%
0,15
158,2000
157,0000
26.136
10:52
Dbv Techno
23,3600
1,83%
0,42
23,4800
22,8400
47.276
10:51
Edenred
48,9300
-0,51%
-0,25
49,1000
48,8800
37.665
10:52
Edf
11,2500
1,03%
0,12
11,2600
11,0250
775.182
10:53
Eiffage
104,7500
0,19%
0,20
104,8000
104,3500
10.055
10:52
Elior Group
13,1700
-1,57%
-0,21
13,4400
13,1700
67.214
10:53
Elis
18,4100
-0,75%
-0,14
18,5300
18,3800
23.098
10:49
Engie
15,1300
-0,43%
-0,07
15,2300
15,0700
802.082
10:52
Eramet
44,8900
2,02%
0,89
44,9400
44,2500
40.979
10:51
Essilorluxott
143,7000
-0,69%
-1,00
144,3500
143,3000
61.057
10:52
Eurazeo
62,4000
0,48%
0,30
62,5000
62,1500
9.139
10:52
Eurofins Scientif
480,6000
0,21%
1,00
486,8000
480,2000
4.101
10:51
Euronext Br
77,8000
-0,26%
-0,20
78,1000
77,5000
7.250
10:52
Europ M Grp
4,4600
1,09%
0,05
4,4600
4,3800
148.921
10:52
Eutelsat Comm.
14,6450
1,00%
0,15
14,6550
14,5000
71.232
10:52
Faurecia
46,0400
1,10%
0,50
46,0900
45,2200
23.561
10:52
Fnac Darty
46,3000
-1,45%
-0,68
46,8800
45,7200
61.909
10:52
Gaztrans.techn.
97,3500
4,12%
3,85
100,5000
96,7000
32.131
10:51
Gecina N
165,2000
-0,72%
-1,20
166,1000
164,8000
9.597
10:52
suivant