Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   20/04/21 18:05

4.856,71
-1,98% -98,11

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
33,1500
-2,41%
-0,82
34,0600
32,9800
1.175.886
20/04/21 17:38
Adp
101,0500
-2,04%
-2,10
103,1000
100,1500
124.832
20/04/21 17:38
Air France - Klm
4,7230
-6,10%
-0,31
5,0280
4,7230
10.740.500
20/04/21 17:38
Air Liquide
139,6800
-0,99%
-1,40
141,5800
139,5200
872.509
20/04/21 17:35
Airbus Br
97,9400
-4,63%
-4,76
102,9400
97,9400
2.030.955
20/04/21 17:37
Albioma
40,1000
-4,20%
-1,76
42,3400
39,9400
118.883
20/04/21 17:35
Ald
12,3400
-5,80%
-0,76
13,0800
12,3000
173.154
20/04/21 17:35
Alstom
44,8900
0,00%
0,00
45,4400
44,4800
1.228.809
20/04/21 17:38
Alten
100,8000
-2,04%
-2,10
102,8000
100,0000
54.906
20/04/21 17:37
Amundi
73,7500
-0,67%
-0,50
74,3500
73,3000
249.577
20/04/21 17:38
Aperam
42,9000
-1,29%
-0,56
43,8900
42,8700
312.160
20/04/21 17:39
Arcelormittal
23,7800
-4,00%
-0,99
24,9050
23,6300
6.078.231
20/04/21 17:38
Arkema
104,2000
-0,38%
-0,40
104,9000
103,4000
215.339
20/04/21 17:38
Atos
57,7800
-5,46%
-3,34
60,1600
56,8600
1.960.468
20/04/21 17:39
Axa
23,1700
-2,44%
-0,58
23,7650
23,1000
8.693.961
20/04/21 17:38
Bic(societe)
52,2000
-0,38%
-0,20
52,4500
52,0500
26.182
20/04/21 17:35
Biomerieux
111,5000
1,46%
1,60
111,6500
109,2000
145.060
20/04/21 17:35
Bnp Paribas A
50,8300
-4,69%
-2,50
53,4100
50,8000
4.635.874
20/04/21 17:39
Bollore
4,1600
-1,19%
-0,05
4,2200
4,1480
1.606.344
20/04/21 17:35
Bouygues
34,3400
-2,30%
-0,81
35,1900
34,1700
1.171.325
20/04/21 17:38
Bureau Veritas
24,9000
-0,12%
-0,03
24,9500
24,7700
1.140.174
20/04/21 17:35
Capgemini
150,0000
-2,18%
-3,35
153,4000
149,3500
375.613
20/04/21 17:38
Carrefour
15,0950
-1,79%
-0,28
15,3800
14,9950
3.547.744
20/04/21 17:39
Casino Guic Per
28,0800
-1,47%
-0,42
28,4500
27,8400
325.313
20/04/21 17:35
Cgg
0,9620
-4,89%
-0,05
1,0120
0,9520
16.102.828
20/04/21 17:35
Cnp Assurances
16,2550
-3,19%
-0,54
16,7650
16,2550
805.027
20/04/21 17:35
Coface
10,1300
-3,34%
-0,35
10,5200
10,1000
154.873
20/04/21 17:35
Covivio
78,2200
0,08%
0,06
78,3200
76,8800
147.396
20/04/21 17:35
Credit Agricole
12,2240
-2,97%
-0,37
12,6080
12,1640
7.148.967
20/04/21 17:38
Danone
59,2500
-1,81%
-1,09
60,0700
58,5800
2.032.216
20/04/21 17:35
Dassault Avia
924,5000
-4,15%
-40,00
964,0000
924,5000
6.328
20/04/21 17:35
Dassault Systemes
190,6000
-0,73%
-1,40
192,3000
189,5500
339.527
20/04/21 17:35
Dbv Techno
9,8660
-2,70%
-0,27
10,3550
9,8300
413.063
20/04/21 17:35
Edenred
46,2500
-1,68%
-0,79
46,8700
45,8300
511.044
20/04/21 17:38
Edf
11,8250
-2,03%
-0,25
12,0100
11,7450
3.265.068
20/04/21 17:38
Eiffage
87,0400
-2,29%
-2,04
88,7800
86,6200
272.469
20/04/21 17:35
Elior Group
6,5000
-4,76%
-0,33
6,8350
6,3800
818.301
20/04/21 17:35
Elis
14,6900
-2,52%
-0,38
15,1500
14,6100
579.545
20/04/21 17:35
Engie
12,1720
-1,74%
-0,22
12,3980
12,0900
7.346.159
20/04/21 17:38
Eramet
56,6000
-5,59%
-3,35
59,9000
56,4500
110.204
20/04/21 17:35
Essilorluxott
139,1600
-0,26%
-0,36
139,7800
137,9000
556.072
20/04/21 17:38
Eurazeo
68,0500
-1,45%
-1,00
68,9000
67,9000
123.426
20/04/21 17:35
Eurofins Scientific
87,6400
-0,96%
-0,85
88,3800
87,3100
473.890
20/04/21 17:35
Euronext Br
90,0500
0,50%
0,45
90,3000
88,9000
125.369
20/04/21 17:35
Eutelsat Comm.
10,3450
-1,15%
-0,12
10,4500
10,3050
584.239
20/04/21 17:35
Faurecia
47,3700
1,37%
0,64
48,7200
46,8500
994.591
20/04/21 17:38
Fdj
41,7100
0,51%
0,21
41,9400
41,1700
350.836
20/04/21 17:38
Fnac Darty
57,0000
0,09%
0,05
57,6000
56,4000
94.063
20/04/21 17:35
Gaztrans.techn.
70,7500
-0,21%
-0,15
71,3000
69,8000
75.308
20/04/21 17:35
Gecina
124,2000
0,98%
1,20
124,2000
122,3000
204.879
20/04/21 17:38
suivant