Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   22/06/18 19:52

4.318,04
1,13% 48,34

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,9900
0,77%
0,33
43,1700
42,4100
1.008.032
22/06/18 17:35
Adp
191,6000
-0,78%
-1,50
193,9000
190,7000
55.894
22/06/18 17:35
Air France - Klm
7,7040
2,26%
0,17
7,7500
7,3960
4.290.599
22/06/18 17:35
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Ald
15,0900
4,57%
0,66
15,0900
14,4900
248.758
22/06/18 17:35
Alstom
39,4500
0,20%
0,08
39,6200
39,2700
539.825
22/06/18 17:35
Alten
89,2000
0,45%
0,40
89,7000
88,7000
73.841
22/06/18 17:35
Altran Techno.
12,9700
-0,15%
-0,02
13,1400
12,8600
553.417
22/06/18 17:35
Amundi
60,3600
-0,13%
-0,08
61,1000
60,0000
193.726
22/06/18 17:35
Aperam
37,7400
1,04%
0,39
37,9200
37,1400
382.624
22/06/18 17:35
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Arkema
101,9500
1,39%
1,40
102,3500
100,7500
218.231
22/06/18 17:35
Atos
122,2500
0,78%
0,95
123,2500
121,2000
391.198
22/06/18 17:35
Axa
21,4200
0,73%
0,16
21,4900
21,3000
5.061.236
22/06/18 17:35
Bic(societe)
79,8000
0,38%
0,30
80,7500
79,4000
150.873
22/06/18 17:35
Biomerieux
77,1000
1,18%
0,90
77,6000
76,0000
129.477
22/06/18 17:35
Bnp Paribas Br-a
53,9200
1,35%
0,72
53,9200
53,2000
3.496.265
22/06/18 17:37
Bollore
4,1040
-0,19%
-0,01
4,1620
4,0800
1.101.445
22/06/18 17:35
Bouygues
38,1000
1,65%
0,62
38,1700
37,5500
951.080
22/06/18 17:35
Bureau Veritas
23,2600
1,13%
0,26
23,5000
22,9300
860.485
22/06/18 17:35
Capgemini
113,4000
0,62%
0,70
114,0000
112,1500
424.843
22/06/18 17:36
Carrefour
14,6450
0,24%
0,04
14,7300
14,5850
3.201.491
22/06/18 17:38
Casino Guic Per
33,7000
1,97%
0,65
33,7200
33,1100
626.167
22/06/18 17:38
Cgg
2,1560
3,75%
0,08
2,1880
2,0800
5.225.332
22/06/18 17:35
Cnp Assurances
19,4900
0,72%
0,14
19,6500
19,3600
373.501
22/06/18 17:35
Covivio
88,8500
0,17%
0,15
89,0000
88,5000
86.369
22/06/18 17:35
Credit Agricole
11,7600
1,07%
0,13
11,8250
11,6850
5.391.480
22/06/18 17:35
Danone
64,7500
1,71%
1,09
64,7600
63,7500
1.575.483
22/06/18 17:35
Dassault Avia
1.638,0000
-0,67%
-11,00
1.654,0000
1.634,0000
5.549
22/06/18 17:35
Dassault Systemes P
121,4500
-1,10%
-1,35
122,5500
121,3500
270.626
22/06/18 17:35
Dbv Techno
34,3200
0,29%
0,10
34,7000
33,7800
97.949
22/06/18 17:35
Edenred
26,9100
0,41%
0,11
27,1400
26,7300
854.972
22/06/18 17:35
Edf
11,8600
0,47%
0,06
12,0150
11,4650
3.971.259
22/06/18 17:35
Eiffage
93,9000
0,38%
0,36
94,1200
93,5000
201.409
22/06/18 17:35
Elior Group
14,8300
4,66%
0,66
15,0400
14,0500
804.644
22/06/18 17:35
Elis
19,9800
1,22%
0,24
20,1600
19,8000
452.917
22/06/18 17:35
Engie
13,2350
0,65%
0,09
13,2350
13,0600
4.463.666
22/06/18 17:35
Eramet
113,6000
-2,07%
-2,40
116,8000
110,8000
209.373
22/06/18 17:35
Essilor Intl
120,3000
1,18%
1,40
120,3000
118,8500
479.408
22/06/18 17:36
Eurazeo
65,6500
0,08%
0,05
66,5500
65,6000
160.850
22/06/18 17:35
Eurofins Scientif
425,8000
0,24%
1,00
429,4000
423,6000
44.240
22/06/18 17:35
Euronext
54,7000
-0,73%
-0,40
55,7500
54,4500
115.904
22/06/18 17:35
Europcar Grp
9,3800
1,68%
0,16
9,5200
9,2400
889.536
22/06/18 17:35
Eutelsat Comm.
17,6250
3,04%
0,52
17,6700
17,1150
436.603
22/06/18 17:35
Faurecia
66,5000
-0,51%
-0,34
67,3200
65,7400
298.839
22/06/18 17:35
Fnac Darty
83,4000
1,71%
1,40
83,6500
82,1000
21.557
22/06/18 17:35
Gaztrans.techn.
53,4000
5,01%
2,55
53,4000
51,1000
196.120
22/06/18 17:35
Gecina N
143,4000
-0,42%
-0,60
144,0000
142,9000
88.115
22/06/18 17:35
Gemalto
50,0400
-0,28%
-0,14
50,1600
50,0400
395.417
22/06/18 17:35
suivant