| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 38,0500 | 0,74% | 0,28 | 38,0600 | 37,6500 | 308.883 | 17:22 |
| Adp | 166,3000 | 0,06% | 0,10 | 167,1000 | 165,1000 | 20.828 | 17:22 |
| Air France - Klm | 9,1120 | -2,04% | -0,19 | 9,3400 | 9,0100 | 1.317.002 | 17:22 |
| Air Liquide | 106,6000 | -0,56% | -0,60 | 107,5500 | 105,8000 | 422.648 | 17:22 |
| Airbus | 87,8500 | -0,92% | -0,82 | 88,9000 | 86,9600 | 865.832 | 17:23 |
| Ald | 10,7100 | -1,47% | -0,16 | 10,9300 | 10,6500 | 26.212 | 17:22 |
| Alstom | 38,3400 | -0,26% | -0,10 | 38,7400 | 38,0000 | 389.398 | 17:23 |
| Alten | 74,4500 | -3,25% | -2,50 | 77,2500 | 74,1500 | 30.798 | 17:22 |
| Altran Techno. | 6,7950 | -2,37% | -0,17 | 7,0200 | 6,7050 | 559.809 | 17:23 |
| Amundi | 46,8000 | -2,72% | -1,31 | 48,1100 | 46,6100 | 64.575 | 17:23 |
| Aperam | 23,3500 | -1,39% | -0,33 | 23,8600 | 22,9200 | 163.185 | 17:22 |
| Arcelormittal | 19,4360 | 0,08% | 0,02 | 19,6740 | 19,0660 | 3.057.031 | 17:23 |
| Arkema | 75,6000 | -3,87% | -3,04 | 78,4400 | 74,4800 | 268.394 | 17:22 |
| Atos | 68,0600 | -1,65% | -1,14 | 69,5800 | 66,5600 | 283.101 | 17:23 |
| Axa | 19,0120 | -0,97% | -0,19 | 19,1960 | 18,9280 | 5.409.909 | 17:22 |
| Bic(societe) | 90,3500 | 1,35% | 1,20 | 90,9500 | 88,9500 | 38.448 | 17:22 |
| Biomerieux | 59,4000 | -1,00% | -0,60 | 60,8000 | 59,2000 | 40.515 | 17:19 |
| Bnp Paribas Br-a | 40,6100 | -2,37% | -0,99 | 41,5100 | 40,4850 | 2.679.092 | 17:23 |
| Bollore | 3,6100 | -1,37% | -0,05 | 3,6900 | 3,6000 | 1.516.116 | 17:21 |
| Bouygues | 32,6800 | -1,27% | -0,42 | 33,3000 | 32,5900 | 362.784 | 17:22 |
| Bureau Veritas | 18,3350 | -0,62% | -0,12 | 18,4800 | 18,2300 | 265.110 | 17:22 |
| Capgemini | 92,4400 | -1,89% | -1,78 | 93,8400 | 91,4200 | 325.810 | 17:22 |
| Carrefour | 14,7200 | -1,37% | -0,21 | 15,0100 | 14,6400 | 1.807.371 | 17:22 |
| Casino Guic Per | 36,2300 | -1,74% | -0,64 | 36,9900 | 35,9600 | 184.646 | 17:22 |
| Cgg | 1,1150 | -3,04% | -0,04 | 1,1380 | 1,0990 | 5.077.915 | 17:22 |
| Cnp Assurances | 19,2400 | 0,37% | 0,07 | 19,4800 | 19,0700 | 292.335 | 17:22 |
| Covivio | 85,6000 | 0,29% | 0,25 | 86,7000 | 85,1000 | 60.544 | 17:22 |
| Credit Agricole | 9,9600 | -1,74% | -0,18 | 10,1480 | 9,9440 | 3.206.228 | 17:23 |
| Danone | 63,2600 | -1,28% | -0,82 | 64,0600 | 62,9900 | 685.613 | 17:23 |
| Dassault Avia | 1.254,0000 | -0,16% | -2,00 | 1.265,0000 | 1.241,0000 | 1.895 | 17:22 |
| Dassault Systemes P | 103,5000 | -1,52% | -1,60 | 105,2500 | 102,6500 | 233.702 | 17:22 |
| Dbv Techno | 26,7600 | 1,06% | 0,28 | 27,1200 | 26,2400 | 63.379 | 17:22 |
| Edenred | 32,0200 | -2,17% | -0,71 | 32,6100 | 31,7700 | 418.695 | 17:22 |
| Edf | 14,2400 | 0,00% | 0,00 | 14,4050 | 14,0100 | 1.393.927 | 17:22 |
| Eiffage | 72,4800 | -1,92% | -1,42 | 74,3000 | 72,1000 | 272.565 | 17:22 |
| Elior Group | 12,8000 | 0,71% | 0,09 | 12,8500 | 12,6100 | 247.047 | 17:21 |
| Elis | 14,3600 | 2,94% | 0,41 | 14,4000 | 14,0000 | 476.379 | 17:22 |
| Engie | 12,9050 | 0,00% | 0,00 | 13,0600 | 12,8150 | 4.467.226 | 17:22 |
| Eramet | 56,3500 | 3,21% | 1,75 | 56,4000 | 54,2500 | 63.154 | 17:22 |
| Essilorluxott | 109,6000 | -0,41% | -0,45 | 110,1000 | 109,1500 | 518.442 | 17:23 |
| Eurazeo | 62,1000 | -1,58% | -1,00 | 62,7000 | 61,6500 | 112.636 | 17:22 |
| Eurofins Scientif | 325,0000 | -1,52% | -5,00 | 337,0000 | 320,4000 | 21.004 | 17:22 |
| Euronext | 48,6600 | -0,41% | -0,20 | 49,1400 | 48,1200 | 49.924 | 17:22 |
| Europ M Grp | 7,1950 | -5,76% | -0,44 | 7,5800 | 7,1000 | 208.686 | 17:23 |
| Eutelsat Comm. | 18,5950 | 0,79% | 0,15 | 18,7000 | 18,4050 | 263.749 | 17:22 |
| Faurecia | 30,6200 | -1,26% | -0,39 | 31,0500 | 30,0600 | 412.753 | 17:22 |
| Fnac Darty | 50,5000 | -4,36% | -2,30 | 53,1000 | 50,1500 | 46.645 | 17:22 |
| Gaztrans.techn. | 69,7500 | -0,57% | -0,40 | 70,0500 | 68,4500 | 52.840 | 17:22 |
| Gecina N | 121,7000 | -0,65% | -0,80 | 123,3000 | 121,5000 | 31.553 | 17:20 |
| Gemalto | 50,7400 | 0,00% | 0,00 | 50,8000 | 50,7200 | 80.564 | 17:15 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies