| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 21,5600 | -2,97% | -0,66 | 21,8000 | 20,7100 | 432.724 | 11:30 |
| Adp | 79,2500 | -4,86% | -4,05 | 81,1500 | 76,8000 | 66.886 | 11:31 |
| Air France - Klm | 2,9030 | -4,54% | -0,14 | 2,9500 | 2,8100 | 2.989.329 | 11:30 |
| Air Liquide | 127,9000 | -1,43% | -1,85 | 128,7000 | 126,6000 | 410.775 | 11:30 |
| Airbus Br | 62,0000 | -3,13% | -2,00 | 62,4800 | 60,0900 | 1.253.284 | 11:31 |
| Albioma | 42,6500 | -1,16% | -0,50 | 42,8500 | 41,4000 | 42.407 | 11:28 |
| Ald | 9,2800 | -2,32% | -0,22 | 9,3400 | 8,9500 | 69.859 | 11:30 |
| Alstom | 39,0300 | -1,51% | -0,60 | 39,3500 | 38,1300 | 215.173 | 11:30 |
| Alten | 69,5000 | -10,15% | -7,85 | 77,1000 | 68,8000 | 122.590 | 11:30 |
| Amundi | 57,3000 | -2,47% | -1,45 | 58,0500 | 56,0500 | 42.710 | 11:30 |
| Aperam | 24,1300 | -2,70% | -0,67 | 24,3700 | 23,8900 | 105.894 | 11:30 |
| Arcelormittal | 11,7360 | -0,41% | -0,05 | 11,7360 | 11,3320 | 4.084.651 | 11:31 |
| Arkema | 83,2800 | -3,28% | -2,82 | 84,5000 | 82,3600 | 42.426 | 11:30 |
| Atos | 58,5200 | -6,55% | -4,10 | 59,6200 | 57,4000 | 383.421 | 11:30 |
| Axa | 13,7100 | -3,44% | -0,49 | 13,9000 | 13,4200 | 4.007.744 | 11:31 |
| Bic(societe) | 38,7600 | -3,92% | -1,58 | 40,0000 | 38,5800 | 33.417 | 11:30 |
| Biomerieux | 131,0000 | 1,16% | 1,50 | 132,4000 | 127,6000 | 36.039 | 11:29 |
| Bnp Paribas A | 30,3300 | -3,33% | -1,05 | 30,6500 | 29,2900 | 3.174.788 | 11:30 |
| Bollore | 3,0200 | -3,94% | -0,12 | 3,0940 | 2,9860 | 340.937 | 11:30 |
| Bouygues | 27,3300 | -3,02% | -0,85 | 27,5800 | 26,6200 | 737.319 | 11:30 |
| Bureau Veritas | 18,8900 | -3,25% | -0,64 | 19,2700 | 18,8550 | 176.955 | 11:30 |
| Capgemini | 98,5600 | -2,66% | -2,69 | 99,7400 | 97,6400 | 217.361 | 11:30 |
| Carrefour | 13,9000 | 2,13% | 0,29 | 13,9850 | 13,1700 | 2.410.206 | 11:31 |
| Casino Guic Per | 20,6500 | -2,18% | -0,46 | 20,9000 | 19,8700 | 118.484 | 11:30 |
| Cgg | 0,4927 | -3,69% | -0,02 | 0,4985 | 0,4702 | 8.834.270 | 11:30 |
| Cnp Assurances | 9,4800 | -4,48% | -0,45 | 9,6000 | 9,1500 | 291.132 | 11:28 |
| Coface | 6,4800 | -4,57% | -0,31 | 6,6000 | 6,2700 | 624.678 | 11:29 |
| Covivio | 50,4500 | -4,45% | -2,35 | 51,6500 | 49,7200 | 43.179 | 11:29 |
| Credit Agricole | 6,7300 | -4,21% | -0,30 | 6,8260 | 6,5500 | 4.378.460 | 11:30 |
| Danone | 47,6100 | -3,03% | -1,49 | 48,4000 | 47,3900 | 907.557 | 11:31 |
| Dassault Avia | 707,5000 | -1,46% | -10,50 | 709,5000 | 678,0000 | 3.666 | 11:29 |
| Dassault Systemes | 145,7500 | -0,27% | -0,40 | 146,6500 | 144,3000 | 155.435 | 11:31 |
| Devoteam | 97,6000 | 0,00% | 0,00 | 97,8000 | 97,6000 | 4.940 | 11:23 |
| Edenred | 40,2600 | -2,52% | -1,04 | 40,8000 | 39,5000 | 123.477 | 11:30 |
| Edf | 10,0750 | -1,90% | -0,20 | 10,1700 | 9,8240 | 707.315 | 11:30 |
| Eiffage | 63,8200 | -3,13% | -2,06 | 64,2400 | 62,0800 | 171.413 | 11:30 |
| Elior Group | 3,2200 | -5,29% | -0,18 | 3,3200 | 3,0620 | 501.443 | 11:30 |
| Elis | 9,6800 | -4,82% | -0,49 | 9,8600 | 9,2100 | 278.793 | 11:30 |
| Engie | 10,6050 | -2,66% | -0,29 | 10,6800 | 10,3450 | 2.014.317 | 11:30 |
| Eramet | 23,1900 | -3,33% | -0,80 | 23,9900 | 22,1700 | 65.987 | 11:30 |
| Essilorluxott | 107,5000 | -3,50% | -3,90 | 109,1000 | 106,3000 | 223.699 | 11:30 |
| Eurazeo | 40,1600 | -3,18% | -1,32 | 40,7800 | 39,2000 | 30.628 | 11:30 |
| Eurofins Scientif | 706,4000 | -0,70% | -5,00 | 717,0000 | 698,2000 | 13.728 | 11:29 |
| Euronext Br | 89,5500 | -2,98% | -2,75 | 91,9000 | 89,5000 | 65.274 | 11:28 |
| Eutelsat Comm. | 8,4660 | -2,85% | -0,25 | 8,5800 | 8,2580 | 353.571 | 11:30 |
| Faurecia | 33,6300 | -6,61% | -2,38 | 34,4400 | 31,1900 | 350.921 | 11:30 |
| Fdj | 31,8600 | -2,54% | -0,83 | 32,3800 | 31,4500 | 141.366 | 11:30 |
| Fnac Darty | 34,1200 | -8,87% | -3,32 | 36,1000 | 33,6000 | 118.802 | 11:30 |
| Gaztrans.techn. | 79,9500 | -2,50% | -2,05 | 80,3500 | 78,9500 | 30.703 | 11:30 |
| Gecina | 103,9000 | -3,35% | -3,60 | 106,9000 | 102,9000 | 29.103 | 11:30 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies