Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   14:21

4.277,94
0,62% 26,52

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,0750
0,73%
0,31
42,1050
41,6050
335.839
14:20
Adp P
154,6500
0,32%
0,50
155,4000
153,9500
15.548
14:20
Air France - Klm
11,6250
1,71%
0,20
11,6350
11,4250
1.782.392
14:20
Air Liquide
107,1000
0,90%
0,95
107,2500
105,7000
384.229
14:21
Airbus
86,0800
1,03%
0,88
86,7300
84,8000
612.126
14:20
Ald
12,4950
1,88%
0,23
12,5500
12,1600
56.742
14:20
Alstom
34,2100
-0,03%
-0,01
34,3350
34,0100
153.965
14:20
Alten
69,2200
-0,01%
-0,01
69,3000
68,0500
31.144
14:17
Altran Techno. P
14,6300
1,81%
0,26
14,7700
14,2950
236.863
14:20
Amundi
72,5700
0,18%
0,13
72,6000
71,9000
69.690
14:19
Aperam
43,3250
-0,13%
-0,06
43,5300
43,1600
97.406
14:18
Arcelormittal
24,3700
1,71%
0,41
24,4250
24,1300
2.846.910
14:21
Arkema P
106,7000
0,99%
1,05
106,8500
105,3500
57.765
14:18
Atos P
125,3500
0,20%
0,25
125,5000
124,2000
92.653
14:19
Axa
25,5550
2,34%
0,59
25,5750
24,8650
3.709.994
14:20
Bic(societe)
91,0900
0,40%
0,36
91,3400
90,6700
25.890
14:20
Biomerieux
68,3600
0,51%
0,35
68,7300
67,3600
40.576
14:20
Bnp Paribas P-a
63,4300
0,92%
0,58
63,5900
62,5800
1.395.135
14:20
Bollore P
4,3950
0,80%
0,04
4,4460
4,3590
876.571
14:19
Bouygues
43,0400
-0,12%
-0,05
43,2800
42,8450
566.251
14:20
Bureau Veritas
22,5850
-0,53%
-0,12
22,7050
22,5500
326.268
14:19
Capgemini
100,4500
-0,05%
-0,05
100,6000
99,5700
137.360
14:19
Carrefour
16,5500
0,21%
0,04
16,6050
16,4200
1.072.585
14:21
Casino Gui P
47,4900
0,20%
0,10
47,8850
47,1600
182.228
14:20
Cnp Assurances
18,6050
0,62%
0,12
18,6700
18,4000
162.515
14:20
Credit Agricole
14,1200
0,89%
0,13
14,1450
13,9550
1.706.700
14:20
Danone
69,2800
0,25%
0,17
69,4600
68,8600
537.245
14:19
Dassault Avia. P
1.311,4500
0,16%
2,05
1.318,9500
1.307,6500
1.789
14:19
Dassault Systemes P
91,5400
0,73%
0,66
91,8900
90,3400
124.494
14:21
Dbv Techno
42,2950
2,77%
1,14
43,2500
41,8000
126.466
14:20
Edenred
23,8200
-0,89%
-0,22
23,9950
23,6500
263.418
14:18
Edf
10,0550
0,15%
0,02
10,1850
9,9100
1.472.099
14:20
Eiffage
91,8200
0,53%
0,48
91,9600
90,9700
136.822
14:19
Elior Group
18,6650
-0,45%
-0,09
19,1550
18,5450
635.482
14:20
Elis
21,9950
-0,48%
-0,11
22,0800
21,9450
80.508
14:20
Engie
14,5000
0,97%
0,14
14,5150
14,3300
1.870.197
14:20
Essilor Intl
106,7500
0,05%
0,05
107,0000
106,4000
169.248
14:19
Euler Hermes P
99,4900
0,24%
0,24
100,0000
99,1100
10.706
14:05
Eurazeo
72,9900
0,07%
0,05
73,0700
72,5000
33.840
14:17
Eurofins Scientif
511,0000
-0,16%
-0,80
514,7000
509,5000
4.306
14:20
Euronext
49,0850
0,30%
0,15
49,1150
48,4700
23.792
14:20
Europcar Grp
10,6200
1,09%
0,12
10,6700
10,3750
130.144
14:18
Eutelsat Comm.
18,8900
-6,72%
-1,36
19,2500
18,5800
684.533
14:21
Faurecia P
63,4400
1,41%
0,88
63,5400
62,0400
249.280
14:21
Fnac Darty
83,2900
5,43%
4,29
83,8500
80,6500
35.110
14:15
Fonc. Des Regions
89,0800
0,88%
0,78
89,1400
88,1900
35.109
14:19
Gaztrans.techn.
44,6100
1,48%
0,65
44,6450
43,8200
13.406
14:13
Gecina N
139,5500
0,54%
0,75
139,7500
138,2000
9.744
14:20
Gemalto
32,5500
1,89%
0,61
32,6650
31,9400
671.017
14:20
Genfit
22,5000
-0,09%
-0,02
22,7000
22,4200
34.390
14:18
suivant