| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 33,1500 | -2,41% | -0,82 | 34,0600 | 32,9800 | 1.175.886 | 20/04/21 17:38 |
| Adp | 101,0500 | -2,04% | -2,10 | 103,1000 | 100,1500 | 124.832 | 20/04/21 17:38 |
| Air France - Klm | 4,7230 | -6,10% | -0,31 | 5,0280 | 4,7230 | 10.740.500 | 20/04/21 17:38 |
| Air Liquide | 139,6800 | -0,99% | -1,40 | 141,5800 | 139,5200 | 872.509 | 20/04/21 17:35 |
| Airbus Br | 97,9400 | -4,63% | -4,76 | 102,9400 | 97,9400 | 2.030.955 | 20/04/21 17:37 |
| Albioma | 40,1000 | -4,20% | -1,76 | 42,3400 | 39,9400 | 118.883 | 20/04/21 17:35 |
| Ald | 12,3400 | -5,80% | -0,76 | 13,0800 | 12,3000 | 173.154 | 20/04/21 17:35 |
| Alstom | 44,8900 | 0,00% | 0,00 | 45,4400 | 44,4800 | 1.228.809 | 20/04/21 17:38 |
| Alten | 100,8000 | -2,04% | -2,10 | 102,8000 | 100,0000 | 54.906 | 20/04/21 17:37 |
| Amundi | 73,7500 | -0,67% | -0,50 | 74,3500 | 73,3000 | 249.577 | 20/04/21 17:38 |
| Aperam | 42,9000 | -1,29% | -0,56 | 43,8900 | 42,8700 | 312.160 | 20/04/21 17:39 |
| Arcelormittal | 23,7800 | -4,00% | -0,99 | 24,9050 | 23,6300 | 6.078.231 | 20/04/21 17:38 |
| Arkema | 104,2000 | -0,38% | -0,40 | 104,9000 | 103,4000 | 215.339 | 20/04/21 17:38 |
| Atos | 57,7800 | -5,46% | -3,34 | 60,1600 | 56,8600 | 1.960.468 | 20/04/21 17:39 |
| Axa | 23,1700 | -2,44% | -0,58 | 23,7650 | 23,1000 | 8.693.961 | 20/04/21 17:38 |
| Bic(societe) | 52,2000 | -0,38% | -0,20 | 52,4500 | 52,0500 | 26.182 | 20/04/21 17:35 |
| Biomerieux | 111,5000 | 1,46% | 1,60 | 111,6500 | 109,2000 | 145.060 | 20/04/21 17:35 |
| Bnp Paribas A | 50,8300 | -4,69% | -2,50 | 53,4100 | 50,8000 | 4.635.874 | 20/04/21 17:39 |
| Bollore | 4,1600 | -1,19% | -0,05 | 4,2200 | 4,1480 | 1.606.344 | 20/04/21 17:35 |
| Bouygues | 34,3400 | -2,30% | -0,81 | 35,1900 | 34,1700 | 1.171.325 | 20/04/21 17:38 |
| Bureau Veritas | 24,9000 | -0,12% | -0,03 | 24,9500 | 24,7700 | 1.140.174 | 20/04/21 17:35 |
| Capgemini | 150,0000 | -2,18% | -3,35 | 153,4000 | 149,3500 | 375.613 | 20/04/21 17:38 |
| Carrefour | 15,0950 | -1,79% | -0,28 | 15,3800 | 14,9950 | 3.547.744 | 20/04/21 17:39 |
| Casino Guic Per | 28,0800 | -1,47% | -0,42 | 28,4500 | 27,8400 | 325.313 | 20/04/21 17:35 |
| Cgg | 0,9620 | -4,89% | -0,05 | 1,0120 | 0,9520 | 16.102.828 | 20/04/21 17:35 |
| Cnp Assurances | 16,2550 | -3,19% | -0,54 | 16,7650 | 16,2550 | 805.027 | 20/04/21 17:35 |
| Coface | 10,1300 | -3,34% | -0,35 | 10,5200 | 10,1000 | 154.873 | 20/04/21 17:35 |
| Covivio | 78,2200 | 0,08% | 0,06 | 78,3200 | 76,8800 | 147.396 | 20/04/21 17:35 |
| Credit Agricole | 12,2240 | -2,97% | -0,37 | 12,6080 | 12,1640 | 7.148.967 | 20/04/21 17:38 |
| Danone | 59,2500 | -1,81% | -1,09 | 60,0700 | 58,5800 | 2.032.216 | 20/04/21 17:35 |
| Dassault Avia | 924,5000 | -4,15% | -40,00 | 964,0000 | 924,5000 | 6.328 | 20/04/21 17:35 |
| Dassault Systemes | 190,6000 | -0,73% | -1,40 | 192,3000 | 189,5500 | 339.527 | 20/04/21 17:35 |
| Dbv Techno | 9,8660 | -2,70% | -0,27 | 10,3550 | 9,8300 | 413.063 | 20/04/21 17:35 |
| Edenred | 46,2500 | -1,68% | -0,79 | 46,8700 | 45,8300 | 511.044 | 20/04/21 17:38 |
| Edf | 11,8250 | -2,03% | -0,25 | 12,0100 | 11,7450 | 3.265.068 | 20/04/21 17:38 |
| Eiffage | 87,0400 | -2,29% | -2,04 | 88,7800 | 86,6200 | 272.469 | 20/04/21 17:35 |
| Elior Group | 6,5000 | -4,76% | -0,33 | 6,8350 | 6,3800 | 818.301 | 20/04/21 17:35 |
| Elis | 14,6900 | -2,52% | -0,38 | 15,1500 | 14,6100 | 579.545 | 20/04/21 17:35 |
| Engie | 12,1720 | -1,74% | -0,22 | 12,3980 | 12,0900 | 7.346.159 | 20/04/21 17:38 |
| Eramet | 56,6000 | -5,59% | -3,35 | 59,9000 | 56,4500 | 110.204 | 20/04/21 17:35 |
| Essilorluxott | 139,1600 | -0,26% | -0,36 | 139,7800 | 137,9000 | 556.072 | 20/04/21 17:38 |
| Eurazeo | 68,0500 | -1,45% | -1,00 | 68,9000 | 67,9000 | 123.426 | 20/04/21 17:35 |
| Eurofins Scientific | 87,6400 | -0,96% | -0,85 | 88,3800 | 87,3100 | 473.890 | 20/04/21 17:35 |
| Euronext Br | 90,0500 | 0,50% | 0,45 | 90,3000 | 88,9000 | 125.369 | 20/04/21 17:35 |
| Eutelsat Comm. | 10,3450 | -1,15% | -0,12 | 10,4500 | 10,3050 | 584.239 | 20/04/21 17:35 |
| Faurecia | 47,3700 | 1,37% | 0,64 | 48,7200 | 46,8500 | 994.591 | 20/04/21 17:38 |
| Fdj | 41,7100 | 0,51% | 0,21 | 41,9400 | 41,1700 | 350.836 | 20/04/21 17:38 |
| Fnac Darty | 57,0000 | 0,09% | 0,05 | 57,6000 | 56,4000 | 94.063 | 20/04/21 17:35 |
| Gaztrans.techn. | 70,7500 | -0,21% | -0,15 | 71,3000 | 69,8000 | 75.308 | 20/04/21 17:35 |
| Gecina | 124,2000 | 0,98% | 1,20 | 124,2000 | 122,3000 | 204.879 | 20/04/21 17:38 |
| suivant |