Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   15:03

3.943,57
-0,63% -24,85

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
27,4200
-1,08%
-0,30
27,9600
26,8500
886.844
15:02
Adp
102,5000
-0,77%
-0,80
104,3000
98,8000
86.864
15:02
Air France - Klm
4,8370
-0,64%
-0,03
4,9200
4,6700
4.842.959
15:02
Air Liquide
125,2000
-0,63%
-0,80
127,3000
124,8500
440.428
15:02
Airbus Br
70,7300
3,39%
2,32
71,0700
65,8900
3.462.024
15:03
Akka Technologies
28,9500
-1,53%
-0,45
29,9500
28,1000
92.640
14:58
Ald
9,7600
0,00%
0,00
10,0800
9,6400
78.478
15:01
Alstom
42,2000
1,30%
0,54
42,4400
41,2300
313.067
15:02
Alten
79,0500
0,00%
0,00
79,9000
77,0000
24.905
15:03
Amundi
70,2500
1,15%
0,80
70,5000
68,4500
98.347
15:00
Aperam
26,8700
0,64%
0,17
27,4800
25,9500
317.353
15:02
Arcelormittal
9,9350
0,34%
0,03
10,2240
9,5540
7.198.539
15:02
Arkema
86,5200
0,07%
0,06
88,4600
84,6000
145.525
15:03
Atos
69,4800
0,81%
0,56
70,2800
67,6600
209.427
15:02
Axa
18,9380
-0,57%
-0,11
19,2800
18,6080
4.967.057
15:03
Bic(societe)
46,1000
-0,65%
-0,30
46,5400
45,9600
79.716
15:02
Biomerieux
119,2000
3,03%
3,50
119,8000
115,0000
93.524
15:02
Bnp Paribas A
35,6350
-1,42%
-0,52
36,5400
34,9350
3.960.559
15:03
Bollore
2,8860
0,77%
0,02
2,9140
2,7780
1.128.403
15:02
Bouygues
29,3500
-2,20%
-0,66
30,0300
28,8800
785.305
15:02
Bureau Veritas
19,1700
0,34%
0,07
19,2400
18,9900
1.286.649
15:01
Capgemini
92,7200
-1,15%
-1,08
94,3200
92,2400
166.412
15:03
Carrefour
14,2900
-1,38%
-0,20
14,4750
14,2250
1.162.132
15:03
Casino Guic Per
34,4000
-2,82%
-1,00
35,2000
34,1300
167.449
15:02
Cgg
1,1170
0,81%
0,01
1,1240
1,0820
11.480.952
15:03
Cnp Assurances
11,0500
-1,25%
-0,14
11,3900
10,8200
804.735
15:02
Coface
6,8900
0,88%
0,06
6,9700
6,4500
1.010.685
15:02
Covivio
64,4500
-1,90%
-1,25
65,9500
62,7500
211.245
15:02
Credit Agricole
8,3920
-1,08%
-0,09
8,5780
8,2200
5.799.432
15:03
Danone
62,3000
-0,03%
-0,02
63,3000
62,1000
831.685
15:03
Dassault Avia
871,5000
-0,97%
-8,50
883,5000
850,0000
5.926
15:02
Dassault Systemes
152,1500
-0,69%
-1,05
154,9000
152,1000
92.128
15:02
Dbv Techno
9,0950
-3,40%
-0,32
9,3900
8,6500
558.016
14:56
Edenred
40,5800
1,99%
0,79
40,7700
39,6400
271.534
15:02
Edf
8,4920
-1,09%
-0,09
8,6440
8,4040
1.184.167
15:01
Eiffage
87,2800
-0,82%
-0,72
88,8400
86,3200
163.670
15:02
Elior Group
6,4400
1,42%
0,09
6,8400
6,3500
989.212
15:02
Elis
11,7500
-1,09%
-0,13
11,9300
11,4000
353.974
15:02
Engie
11,3700
-2,07%
-0,24
11,6100
11,3600
3.901.728
15:02
Eramet
35,3700
-0,08%
-0,03
36,0500
34,2000
78.565
15:02
Essilorluxott
120,6000
-0,78%
-0,95
123,0000
120,2500
234.949
15:02
Eurazeo
47,7000
-0,58%
-0,28
48,5800
46,9600
59.315
15:01
Eurofins Scientif
604,2000
-0,63%
-3,80
612,8000
597,4000
22.372
15:02
Euronext Br
84,1500
-1,23%
-1,05
85,4000
83,7500
47.107
15:02
Europ M Grp
1,7100
-1,38%
-0,02
1,7470
1,6200
3.001.465
15:02
Eutelsat Comm.
9,8820
3,28%
0,31
9,9040
9,4180
936.484
15:02
Faurecia
37,4300
-2,53%
-0,97
38,4300
36,5300
322.346
15:02
Fdj
31,3400
-0,98%
-0,31
31,8400
30,8500
215.896
15:02
Fnac Darty
34,9200
3,37%
1,14
35,6200
32,7600
153.158
15:00
Gaztrans.techn.
75,3000
0,40%
0,30
75,8000
74,4500
35.861
15:02
suivant