Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18/10/19 18:05

4.447,36
-0,59% -26,33

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,9600
-0,89%
-0,34
38,4600
37,2300
1.140.900
18/10/19 17:39
Adp
165,3000
0,12%
0,20
166,3000
164,6000
43.546
18/10/19 17:35
Air France - Klm
10,2100
-0,24%
-0,03
10,2800
10,1050
1.441.618
18/10/19 17:35
Air Liquide
117,5000
0,38%
0,45
118,3500
117,0000
988.748
18/10/19 17:35
Airbus Br
120,4000
0,47%
0,56
120,5000
119,1600
1.178.061
18/10/19 17:37
Ald
13,1000
0,00%
0,00
13,1400
12,9000
41.230
18/10/19 17:35
Alstom
37,9300
-1,61%
-0,62
38,5100
37,5300
691.997
18/10/19 17:35
Alten
101,4000
-0,98%
-1,00
102,5000
100,6000
41.058
18/10/19 17:35
Altran Techno.
14,2950
0,32%
0,05
14,3400
14,2500
401.386
18/10/19 17:35
Amundi
63,8500
0,08%
0,05
63,9500
63,3000
110.587
18/10/19 17:35
Aperam
22,7100
0,75%
0,17
22,8500
22,0100
274.584
18/10/19 17:35
Arcelormittal
13,1940
1,06%
0,14
13,3500
12,7920
8.135.386
18/10/19 17:35
Arkema
90,0000
-0,07%
-0,06
90,6800
89,1400
417.731
18/10/19 17:35
Atos
65,3800
-0,97%
-0,64
66,8400
65,2200
513.739
18/10/19 17:35
Axa
23,9300
0,40%
0,10
24,0300
23,6950
6.540.802
18/10/19 17:38
Bic(societe)
62,0000
0,98%
0,60
62,0000
60,8000
92.907
18/10/19 17:35
Biomerieux
75,5500
0,07%
0,05
75,8000
74,9500
63.509
18/10/19 17:35
Bnp Paribas A
46,9900
0,02%
0,01
47,3850
46,6550
3.820.387
18/10/19 17:37
Bollore
3,7460
-0,95%
-0,04
3,7980
3,7300
1.659.978
18/10/19 17:35
Bouygues
38,7500
-1,27%
-0,50
39,5800
38,6300
1.243.705
18/10/19 17:35
Bureau Veritas
21,6400
-0,18%
-0,04
21,9100
21,5700
531.369
18/10/19 17:35
Capgemini
109,0000
0,32%
0,35
109,9000
107,9500
500.193
18/10/19 17:37
Carrefour
15,3550
-1,00%
-0,16
15,5250
15,2750
2.156.337
18/10/19 17:36
Casino Guic Per
44,1000
1,97%
0,85
44,1000
42,1600
438.246
18/10/19 17:35
Cgg
2,1510
-0,69%
-0,02
2,1840
2,1490
1.679.968
18/10/19 17:36
Cnp Assurances
17,8900
-0,11%
-0,02
17,9700
17,7400
379.242
18/10/19 17:35
Coface
10,0200
-1,28%
-0,13
10,1800
10,0200
85.044
18/10/19 17:36
Covivio
101,9000
0,39%
0,40
102,0000
101,2000
100.379
18/10/19 17:35
Credit Agricole
11,5450
0,00%
0,00
11,6150
11,4500
6.310.815
18/10/19 17:37
Danone
71,9600
-8,42%
-6,62
74,4600
71,6600
6.866.482
18/10/19 17:37
Dassault Avia
1.209,0000
-2,11%
-26,00
1.226,0000
1.201,0000
6.544
18/10/19 17:35
Dassault Systemes
136,1000
-1,20%
-1,65
138,1500
135,8000
294.714
18/10/19 17:35
Dbv Techno
13,4000
-6,10%
-0,87
14,1100
13,3400
286.489
18/10/19 17:35
Edenred
44,3400
2,92%
1,26
45,1100
43,8500
799.166
18/10/19 17:37
Edf
9,2720
0,48%
0,04
9,3320
9,1800
1.394.949
18/10/19 17:37
Eiffage
95,1600
-0,61%
-0,58
96,1400
94,7600
204.498
18/10/19 17:35
Elior Group
11,4500
-0,95%
-0,11
11,5600
11,4200
182.330
18/10/19 17:35
Elis
16,2600
-0,49%
-0,08
16,5400
16,1800
302.065
18/10/19 17:35
Engie
14,9500
0,47%
0,07
15,0050
14,8400
5.149.139
18/10/19 17:36
Eramet
45,5200
-0,76%
-0,35
46,5400
44,7000
108.558
18/10/19 17:35
Essilorluxott
134,8000
0,26%
0,35
135,8500
134,2000
523.993
18/10/19 17:35
Eurazeo
62,0000
-9,42%
-6,45
63,9000
61,8000
473.520
18/10/19 17:36
Eurofins Scientif
423,6000
-0,47%
-2,00
444,6000
422,0000
78.228
18/10/19 17:39
Euronext Br
71,7000
0,28%
0,20
71,7000
69,8000
130.985
18/10/19 17:35
Europ M Grp
4,6960
-1,14%
-0,05
4,7860
4,6020
524.206
18/10/19 17:35
Eutelsat Comm.
18,1300
0,53%
0,10
18,1300
17,9550
440.390
18/10/19 17:35
Faurecia
42,6500
1,50%
0,63
42,7000
40,7200
694.456
18/10/19 17:35
Fnac Darty
50,9000
-14,02%
-8,30
56,6500
50,7000
398.915
18/10/19 17:35
Gaztrans.techn.
88,1500
2,44%
2,10
88,7500
85,8000
58.174
18/10/19 17:39
Gecina N
151,0000
-0,26%
-0,40
152,2000
150,2000
129.448
18/10/19 17:35
suivant