Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   11:31

3.658,66
-2,49% -93,60

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
21,5600
-2,97%
-0,66
21,8000
20,7100
432.724
11:30
Adp
79,2500
-4,86%
-4,05
81,1500
76,8000
66.886
11:31
Air France - Klm
2,9030
-4,54%
-0,14
2,9500
2,8100
2.989.329
11:30
Air Liquide
127,9000
-1,43%
-1,85
128,7000
126,6000
410.775
11:30
Airbus Br
62,0000
-3,13%
-2,00
62,4800
60,0900
1.253.284
11:31
Albioma
42,6500
-1,16%
-0,50
42,8500
41,4000
42.407
11:28
Ald
9,2800
-2,32%
-0,22
9,3400
8,9500
69.859
11:30
Alstom
39,0300
-1,51%
-0,60
39,3500
38,1300
215.173
11:30
Alten
69,5000
-10,15%
-7,85
77,1000
68,8000
122.590
11:30
Amundi
57,3000
-2,47%
-1,45
58,0500
56,0500
42.710
11:30
Aperam
24,1300
-2,70%
-0,67
24,3700
23,8900
105.894
11:30
Arcelormittal
11,7360
-0,41%
-0,05
11,7360
11,3320
4.084.651
11:31
Arkema
83,2800
-3,28%
-2,82
84,5000
82,3600
42.426
11:30
Atos
58,5200
-6,55%
-4,10
59,6200
57,4000
383.421
11:30
Axa
13,7100
-3,44%
-0,49
13,9000
13,4200
4.007.744
11:31
Bic(societe)
38,7600
-3,92%
-1,58
40,0000
38,5800
33.417
11:30
Biomerieux
131,0000
1,16%
1,50
132,4000
127,6000
36.039
11:29
Bnp Paribas A
30,3300
-3,33%
-1,05
30,6500
29,2900
3.174.788
11:30
Bollore
3,0200
-3,94%
-0,12
3,0940
2,9860
340.937
11:30
Bouygues
27,3300
-3,02%
-0,85
27,5800
26,6200
737.319
11:30
Bureau Veritas
18,8900
-3,25%
-0,64
19,2700
18,8550
176.955
11:30
Capgemini
98,5600
-2,66%
-2,69
99,7400
97,6400
217.361
11:30
Carrefour
13,9000
2,13%
0,29
13,9850
13,1700
2.410.206
11:31
Casino Guic Per
20,6500
-2,18%
-0,46
20,9000
19,8700
118.484
11:30
Cgg
0,4927
-3,69%
-0,02
0,4985
0,4702
8.834.270
11:30
Cnp Assurances
9,4800
-4,48%
-0,45
9,6000
9,1500
291.132
11:28
Coface
6,4800
-4,57%
-0,31
6,6000
6,2700
624.678
11:29
Covivio
50,4500
-4,45%
-2,35
51,6500
49,7200
43.179
11:29
Credit Agricole
6,7300
-4,21%
-0,30
6,8260
6,5500
4.378.460
11:30
Danone
47,6100
-3,03%
-1,49
48,4000
47,3900
907.557
11:31
Dassault Avia
707,5000
-1,46%
-10,50
709,5000
678,0000
3.666
11:29
Dassault Systemes
145,7500
-0,27%
-0,40
146,6500
144,3000
155.435
11:31
Devoteam
97,6000
0,00%
0,00
97,8000
97,6000
4.940
11:23
Edenred
40,2600
-2,52%
-1,04
40,8000
39,5000
123.477
11:30
Edf
10,0750
-1,90%
-0,20
10,1700
9,8240
707.315
11:30
Eiffage
63,8200
-3,13%
-2,06
64,2400
62,0800
171.413
11:30
Elior Group
3,2200
-5,29%
-0,18
3,3200
3,0620
501.443
11:30
Elis
9,6800
-4,82%
-0,49
9,8600
9,2100
278.793
11:30
Engie
10,6050
-2,66%
-0,29
10,6800
10,3450
2.014.317
11:30
Eramet
23,1900
-3,33%
-0,80
23,9900
22,1700
65.987
11:30
Essilorluxott
107,5000
-3,50%
-3,90
109,1000
106,3000
223.699
11:30
Eurazeo
40,1600
-3,18%
-1,32
40,7800
39,2000
30.628
11:30
Eurofins Scientif
706,4000
-0,70%
-5,00
717,0000
698,2000
13.728
11:29
Euronext Br
89,5500
-2,98%
-2,75
91,9000
89,5000
65.274
11:28
Eutelsat Comm.
8,4660
-2,85%
-0,25
8,5800
8,2580
353.571
11:30
Faurecia
33,6300
-6,61%
-2,38
34,4400
31,1900
350.921
11:30
Fdj
31,8600
-2,54%
-0,83
32,3800
31,4500
141.366
11:30
Fnac Darty
34,1200
-8,87%
-3,32
36,1000
33,6000
118.802
11:30
Gaztrans.techn.
79,9500
-2,50%
-2,05
80,3500
78,9500
30.703
11:30
Gecina
103,9000
-3,35%
-3,60
106,9000
102,9000
29.103
11:30
suivant