| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 26,2600 | -9,85% | -2,87 | 28,7800 | 26,1600 | 1.693.100 | 27/03/20 17:37 |
| Adp | 97,5000 | -9,05% | -9,70 | 104,1000 | 96,4500 | 117.474 | 27/03/20 17:38 |
| Air France - Klm | 4,9310 | -6,15% | -0,32 | 5,2800 | 4,9310 | 2.768.273 | 27/03/20 17:36 |
| Air Liquide | 106,9000 | -2,73% | -3,00 | 109,6000 | 105,4000 | 1.315.222 | 27/03/20 17:36 |
| Airbus Br | 68,1700 | -5,70% | -4,12 | 74,7400 | 65,0400 | 4.577.544 | 27/03/20 17:35 |
| Akka Technologies | 26,0000 | -1,33% | -0,35 | 27,4000 | 25,7000 | 52.649 | 27/03/20 17:35 |
| Ald | 8,8800 | 3,50% | 0,30 | 8,8800 | 8,5700 | 122.291 | 27/03/20 17:35 |
| Alstom | 37,5600 | -2,37% | -0,91 | 38,5700 | 37,1300 | 517.370 | 27/03/20 17:36 |
| Alten | 61,6000 | -2,07% | -1,30 | 62,8500 | 60,4500 | 113.706 | 27/03/20 17:35 |
| Amundi | 55,3500 | -2,38% | -1,35 | 57,1000 | 53,7000 | 144.137 | 27/03/20 17:35 |
| Aperam | 17,8050 | -3,29% | -0,61 | 18,3550 | 17,3850 | 229.330 | 27/03/20 17:35 |
| Arcelormittal | 8,3370 | -4,12% | -0,36 | 8,7000 | 8,1770 | 7.348.888 | 27/03/20 17:35 |
| Arkema | 59,6600 | -4,85% | -3,04 | 63,7600 | 57,4000 | 236.741 | 27/03/20 17:38 |
| Atos | 61,7000 | -5,08% | -3,30 | 63,9000 | 60,1800 | 471.903 | 27/03/20 17:35 |
| Axa | 15,4900 | -5,29% | -0,87 | 15,9580 | 15,1780 | 15.224.396 | 27/03/20 17:36 |
| Bic(societe) | 48,5600 | -8,46% | -4,49 | 52,3500 | 47,0600 | 122.678 | 27/03/20 17:35 |
| Biomerieux | 98,2500 | 0,41% | 0,40 | 101,2000 | 96,9000 | 120.908 | 27/03/20 17:35 |
| Bnp Paribas A | 29,8750 | -3,57% | -1,11 | 30,7400 | 28,9300 | 6.382.653 | 27/03/20 17:37 |
| Bollore | 2,5000 | -5,09% | -0,13 | 2,5440 | 2,4400 | 1.592.705 | 27/03/20 17:38 |
| Bouygues | 28,3100 | -8,77% | -2,72 | 30,0800 | 28,2300 | 1.584.505 | 27/03/20 17:38 |
| Bureau Veritas | 16,9300 | -8,49% | -1,57 | 18,9100 | 16,4000 | 1.244.246 | 27/03/20 17:38 |
| Capgemini | 78,0000 | -1,52% | -1,20 | 78,2400 | 75,0400 | 1.058.401 | 27/03/20 17:35 |
| Carrefour | 14,2450 | -3,46% | -0,51 | 14,7000 | 14,1250 | 2.868.398 | 27/03/20 17:36 |
| Casino Guic Per | 35,1000 | 0,29% | 0,10 | 35,1500 | 34,4400 | 286.898 | 27/03/20 17:38 |
| Cgg | 0,8500 | -13,79% | -0,14 | 0,9870 | 0,8418 | 28.394.673 | 27/03/20 17:36 |
| Cnp Assurances | 9,4700 | -9,64% | -1,01 | 10,4300 | 9,3950 | 995.798 | 27/03/20 17:29 |
| Coface | 5,9600 | -1,97% | -0,12 | 6,3350 | 5,5600 | 603.656 | 27/03/20 17:36 |
| Covivio | 55,0500 | -5,00% | -2,90 | 58,9500 | 54,2000 | 233.541 | 27/03/20 17:38 |
| Credit Agricole | 7,0060 | -6,04% | -0,45 | 7,3660 | 6,9680 | 11.089.524 | 27/03/20 17:36 |
| Danone | 55,7200 | -4,85% | -2,84 | 58,5000 | 55,1600 | 2.844.090 | 27/03/20 17:35 |
| Dassault Avia | 732,0000 | -7,28% | -57,50 | 785,0000 | 714,0000 | 10.079 | 27/03/20 17:35 |
| Dassault Systemes | 130,1000 | 1,44% | 1,85 | 131,0500 | 125,0500 | 494.109 | 27/03/20 17:35 |
| Dbv Techno | 7,3050 | -0,34% | -0,03 | 7,5900 | 7,2100 | 252.334 | 27/03/20 17:35 |
| Edenred | 38,0000 | -4,47% | -1,78 | 39,6000 | 37,5300 | 471.210 | 27/03/20 17:35 |
| Edf | 7,1900 | -7,51% | -0,58 | 7,7480 | 7,1360 | 3.052.004 | 27/03/20 17:38 |
| Eiffage | 69,6200 | -4,32% | -3,14 | 71,8800 | 67,6000 | 342.089 | 27/03/20 17:38 |
| Elior Group | 5,9800 | -6,71% | -0,43 | 6,4050 | 5,7800 | 747.416 | 27/03/20 17:37 |
| Elis | 9,2050 | -9,49% | -0,97 | 10,1700 | 9,1450 | 506.057 | 27/03/20 17:35 |
| Engie | 9,8480 | -7,09% | -0,75 | 10,3950 | 9,7520 | 11.459.915 | 27/03/20 17:35 |
| Eramet | 28,4200 | -7,58% | -2,33 | 30,1400 | 28,4200 | 70.839 | 27/03/20 17:35 |
| Essilorluxott | 102,5500 | -6,48% | -7,10 | 107,0000 | 100,0500 | 1.313.113 | 27/03/20 17:36 |
| Eurazeo | 40,1600 | -2,10% | -0,86 | 41,5000 | 39,7600 | 96.560 | 27/03/20 17:35 |
| Eurofins Scientif | 429,8000 | -4,32% | -19,40 | 453,8000 | 418,6000 | 42.405 | 27/03/20 17:35 |
| Euronext Br | 67,1000 | -6,81% | -4,90 | 72,1500 | 66,9500 | 133.322 | 27/03/20 17:35 |
| Europ M Grp | 1,5260 | -8,62% | -0,14 | 1,7900 | 1,4850 | 4.279.944 | 27/03/20 17:35 |
| Eutelsat Comm. | 8,8040 | -1,01% | -0,09 | 9,0900 | 8,6700 | 951.954 | 27/03/20 17:38 |
| Faurecia | 26,5500 | -6,08% | -1,72 | 27,7700 | 25,5100 | 501.005 | 27/03/20 17:38 |
| Fdj | 22,6100 | -8,09% | -1,99 | 24,0000 | 22,6100 | 384.945 | 27/03/20 17:35 |
| Fnac Darty | 24,3800 | 1,58% | 0,38 | 26,6000 | 24,1200 | 169.947 | 27/03/20 17:35 |
| Gaztrans.techn. | 62,3500 | -4,52% | -2,95 | 65,5000 | 61,5500 | 49.380 | 27/03/20 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies