| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 27,4200 | -1,08% | -0,30 | 27,9600 | 26,8500 | 886.844 | 15:02 |
| Adp | 102,5000 | -0,77% | -0,80 | 104,3000 | 98,8000 | 86.864 | 15:02 |
| Air France - Klm | 4,8370 | -0,64% | -0,03 | 4,9200 | 4,6700 | 4.842.959 | 15:02 |
| Air Liquide | 125,2000 | -0,63% | -0,80 | 127,3000 | 124,8500 | 440.428 | 15:02 |
| Airbus Br | 70,7300 | 3,39% | 2,32 | 71,0700 | 65,8900 | 3.462.024 | 15:03 |
| Akka Technologies | 28,9500 | -1,53% | -0,45 | 29,9500 | 28,1000 | 92.640 | 14:58 |
| Ald | 9,7600 | 0,00% | 0,00 | 10,0800 | 9,6400 | 78.478 | 15:01 |
| Alstom | 42,2000 | 1,30% | 0,54 | 42,4400 | 41,2300 | 313.067 | 15:02 |
| Alten | 79,0500 | 0,00% | 0,00 | 79,9000 | 77,0000 | 24.905 | 15:03 |
| Amundi | 70,2500 | 1,15% | 0,80 | 70,5000 | 68,4500 | 98.347 | 15:00 |
| Aperam | 26,8700 | 0,64% | 0,17 | 27,4800 | 25,9500 | 317.353 | 15:02 |
| Arcelormittal | 9,9350 | 0,34% | 0,03 | 10,2240 | 9,5540 | 7.198.539 | 15:02 |
| Arkema | 86,5200 | 0,07% | 0,06 | 88,4600 | 84,6000 | 145.525 | 15:03 |
| Atos | 69,4800 | 0,81% | 0,56 | 70,2800 | 67,6600 | 209.427 | 15:02 |
| Axa | 18,9380 | -0,57% | -0,11 | 19,2800 | 18,6080 | 4.967.057 | 15:03 |
| Bic(societe) | 46,1000 | -0,65% | -0,30 | 46,5400 | 45,9600 | 79.716 | 15:02 |
| Biomerieux | 119,2000 | 3,03% | 3,50 | 119,8000 | 115,0000 | 93.524 | 15:02 |
| Bnp Paribas A | 35,6350 | -1,42% | -0,52 | 36,5400 | 34,9350 | 3.960.559 | 15:03 |
| Bollore | 2,8860 | 0,77% | 0,02 | 2,9140 | 2,7780 | 1.128.403 | 15:02 |
| Bouygues | 29,3500 | -2,20% | -0,66 | 30,0300 | 28,8800 | 785.305 | 15:02 |
| Bureau Veritas | 19,1700 | 0,34% | 0,07 | 19,2400 | 18,9900 | 1.286.649 | 15:01 |
| Capgemini | 92,7200 | -1,15% | -1,08 | 94,3200 | 92,2400 | 166.412 | 15:03 |
| Carrefour | 14,2900 | -1,38% | -0,20 | 14,4750 | 14,2250 | 1.162.132 | 15:03 |
| Casino Guic Per | 34,4000 | -2,82% | -1,00 | 35,2000 | 34,1300 | 167.449 | 15:02 |
| Cgg | 1,1170 | 0,81% | 0,01 | 1,1240 | 1,0820 | 11.480.952 | 15:03 |
| Cnp Assurances | 11,0500 | -1,25% | -0,14 | 11,3900 | 10,8200 | 804.735 | 15:02 |
| Coface | 6,8900 | 0,88% | 0,06 | 6,9700 | 6,4500 | 1.010.685 | 15:02 |
| Covivio | 64,4500 | -1,90% | -1,25 | 65,9500 | 62,7500 | 211.245 | 15:02 |
| Credit Agricole | 8,3920 | -1,08% | -0,09 | 8,5780 | 8,2200 | 5.799.432 | 15:03 |
| Danone | 62,3000 | -0,03% | -0,02 | 63,3000 | 62,1000 | 831.685 | 15:03 |
| Dassault Avia | 871,5000 | -0,97% | -8,50 | 883,5000 | 850,0000 | 5.926 | 15:02 |
| Dassault Systemes | 152,1500 | -0,69% | -1,05 | 154,9000 | 152,1000 | 92.128 | 15:02 |
| Dbv Techno | 9,0950 | -3,40% | -0,32 | 9,3900 | 8,6500 | 558.016 | 14:56 |
| Edenred | 40,5800 | 1,99% | 0,79 | 40,7700 | 39,6400 | 271.534 | 15:02 |
| Edf | 8,4920 | -1,09% | -0,09 | 8,6440 | 8,4040 | 1.184.167 | 15:01 |
| Eiffage | 87,2800 | -0,82% | -0,72 | 88,8400 | 86,3200 | 163.670 | 15:02 |
| Elior Group | 6,4400 | 1,42% | 0,09 | 6,8400 | 6,3500 | 989.212 | 15:02 |
| Elis | 11,7500 | -1,09% | -0,13 | 11,9300 | 11,4000 | 353.974 | 15:02 |
| Engie | 11,3700 | -2,07% | -0,24 | 11,6100 | 11,3600 | 3.901.728 | 15:02 |
| Eramet | 35,3700 | -0,08% | -0,03 | 36,0500 | 34,2000 | 78.565 | 15:02 |
| Essilorluxott | 120,6000 | -0,78% | -0,95 | 123,0000 | 120,2500 | 234.949 | 15:02 |
| Eurazeo | 47,7000 | -0,58% | -0,28 | 48,5800 | 46,9600 | 59.315 | 15:01 |
| Eurofins Scientif | 604,2000 | -0,63% | -3,80 | 612,8000 | 597,4000 | 22.372 | 15:02 |
| Euronext Br | 84,1500 | -1,23% | -1,05 | 85,4000 | 83,7500 | 47.107 | 15:02 |
| Europ M Grp | 1,7100 | -1,38% | -0,02 | 1,7470 | 1,6200 | 3.001.465 | 15:02 |
| Eutelsat Comm. | 9,8820 | 3,28% | 0,31 | 9,9040 | 9,4180 | 936.484 | 15:02 |
| Faurecia | 37,4300 | -2,53% | -0,97 | 38,4300 | 36,5300 | 322.346 | 15:02 |
| Fdj | 31,3400 | -0,98% | -0,31 | 31,8400 | 30,8500 | 215.896 | 15:02 |
| Fnac Darty | 34,9200 | 3,37% | 1,14 | 35,6200 | 32,7600 | 153.158 | 15:00 |
| Gaztrans.techn. | 75,3000 | 0,40% | 0,30 | 75,8000 | 74,4500 | 35.861 | 15:02 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies