Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

4.253,09
0,38% 16,00

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,6200
-0,52%
-0,18
34,9900
34,4700
642.283
17:35
Adp
152,1000
-0,91%
-1,40
154,4000
150,7000
74.836
17:35
Air France - Klm
7,8860
-4,27%
-0,35
8,0200
7,8020
5.493.928
17:35
Air Liquide
118,3500
-0,34%
-0,40
118,9000
118,1500
603.083
17:39
Airbus Br
125,0000
2,11%
2,58
125,1400
122,4000
1.368.430
17:36
Ald
12,7000
-0,94%
-0,12
12,9800
12,7000
47.483
17:35
Alstom
41,8500
0,82%
0,34
41,9100
41,4100
586.831
17:35
Alten
96,6500
0,00%
0,00
97,9000
95,8000
34.838
17:37
Altran Techno.
11,1300
0,36%
0,04
11,2600
11,0350
697.991
17:35
Amundi
59,2000
0,17%
0,10
59,9500
58,9000
82.828
17:35
Aperam
23,2100
-0,30%
-0,07
23,6100
22,9300
191.174
17:35
Arcelormittal
14,3740
-1,36%
-0,20
14,5820
14,1740
4.345.299
17:35
Arkema
76,1400
-0,18%
-0,14
76,9000
75,3200
212.200
17:35
Atos
71,4600
-0,03%
-0,02
72,0000
70,5600
338.217
17:35
Axa
22,9250
1,39%
0,32
22,9850
22,5950
6.142.637
17:35
Bic(societe)
66,9000
-1,04%
-0,70
68,1000
66,7500
100.510
17:35
Biomerieux
76,6500
2,47%
1,85
76,7500
74,4000
130.972
17:35
Bnp Paribas Br-a
40,7550
-0,26%
-0,11
41,2600
40,7550
2.464.571
17:36
Bollore
3,9000
-0,31%
-0,01
3,9260
3,8800
1.007.444
17:35
Bouygues
31,2800
-0,51%
-0,16
31,5500
31,2800
473.254
17:35
Bureau Veritas
21,4500
0,70%
0,15
21,5300
21,3000
533.956
17:35
Capgemini
98,3400
1,21%
1,18
98,6000
96,9000
504.371
17:35
Carrefour
17,2000
0,53%
0,09
17,2000
17,0150
1.620.395
17:35
Casino Guic Per
32,3700
-0,71%
-0,23
32,7800
32,0500
448.851
17:35
Cgg
1,5365
0,95%
0,01
1,5530
1,5050
3.968.176
17:35
Cnp Assurances
19,8200
0,15%
0,03
20,0200
19,8000
263.544
17:35
Covivio
95,2000
0,26%
0,25
95,5500
94,8000
75.983
17:35
Credit Agricole
10,3700
0,73%
0,08
10,4450
10,3000
3.525.733
17:35
Danone
72,8400
0,44%
0,32
72,9800
72,4600
1.134.990
17:35
Dassault Avia
1.208,0000
0,67%
8,00
1.234,0000
1.200,0000
5.118
17:35
Dassault Systemes
137,8500
0,62%
0,85
138,5500
136,4500
210.072
17:35
Dbv Techno
14,5500
-1,69%
-0,25
15,2800
14,5000
240.840
17:35
Edenred
43,1200
0,37%
0,16
43,1400
42,7400
314.653
17:35
Edf
11,6950
-0,72%
-0,09
11,8100
11,6950
2.168.591
17:36
Eiffage
85,8800
0,49%
0,42
86,1600
85,1800
244.457
17:35
Elior Group
11,3000
0,00%
0,00
11,3800
11,2700
265.284
17:35
Elis
15,4400
0,72%
0,11
15,5200
15,2500
286.368
17:35
Engie
12,8250
-1,00%
-0,13
12,9500
12,8250
4.557.955
17:35
Eramet
53,1800
-0,37%
-0,20
54,2800
52,5600
60.558
17:35
Essilorluxott
106,7500
0,33%
0,35
107,0000
105,8000
470.658
17:35
Eurazeo
61,7000
0,08%
0,05
62,3000
61,4000
83.274
17:35
Eurofins Scientif
361,0000
0,28%
1,00
367,0000
359,0000
65.387
17:35
Euronext Br
64,0500
1,26%
0,80
64,1000
63,1500
69.063
17:35
Europ M Grp
5,9000
-0,92%
-0,06
6,0150
5,8100
495.710
17:35
Eutelsat Comm.
16,6600
1,96%
0,32
16,7300
16,2300
778.941
17:37
Faurecia
35,5800
0,68%
0,24
35,7700
35,0000
409.834
17:35
Fnac Darty
62,5000
-2,80%
-1,80
64,8000
61,4500
152.200
17:36
Gaztrans.techn.
85,4500
1,67%
1,40
85,9000
84,0000
34.960
17:35
Gecina N
136,2000
1,64%
2,20
136,3000
134,4000
123.825
17:36
Genfit
18,3000
-2,97%
-0,56
18,9500
18,2500
253.706
17:37
suivant