Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   20/08/18 18:05

4.318,32
0,71% 30,25

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,2600
0,28%
0,12
43,5400
43,1500
516.943
20/08/18 17:35
Adp
191,6000
0,58%
1,10
192,6000
189,6000
57.637
20/08/18 17:35
Air France - Klm
8,9540
2,10%
0,18
9,0000
8,6860
3.357.735
20/08/18 17:39
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
20/08/18 17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
20/08/18 17:35
Ald
16,0000
0,00%
0,00
16,0700
15,9200
54.817
20/08/18 17:35
Alstom
37,3400
1,38%
0,51
37,4300
36,8100
373.644
20/08/18 17:35
Alten
87,2000
0,81%
0,70
87,5000
86,3500
26.384
20/08/18 17:35
Altran Techno.
9,3350
2,02%
0,19
9,4050
9,1700
1.032.423
20/08/18 17:35
Amundi
60,6400
2,16%
1,28
60,8400
59,3400
144.540
20/08/18 17:35
Aperam
38,7900
0,52%
0,20
39,2500
38,7900
159.369
20/08/18 17:35
Arcelormittal
25,6350
2,52%
0,63
25,8700
25,4750
4.382.932
20/08/18 17:38
Arkema
106,4000
1,00%
1,05
107,2000
105,6000
145.372
20/08/18 17:35
Atos
99,8400
1,09%
1,08
99,9200
98,3400
258.343
20/08/18 17:35
Axa
21,5150
-0,05%
-0,01
21,6600
21,4750
3.373.156
20/08/18 17:35
Bic(societe)
78,5500
1,09%
0,85
78,8000
77,8500
66.350
20/08/18 17:35
Biomerieux
73,7000
0,55%
0,40
74,2000
73,0000
82.168
20/08/18 17:35
Bnp Paribas Br-a
51,1800
0,37%
0,19
51,6100
50,9700
2.261.066
20/08/18 17:37
Bollore
4,1380
1,77%
0,07
4,1640
4,0580
1.479.328
20/08/18 17:35
Bouygues
36,6600
0,47%
0,17
36,7900
36,5100
425.144
20/08/18 17:35
Bureau Veritas
22,3900
0,58%
0,13
22,4700
22,2000
566.969
20/08/18 17:35
Capgemini
112,8000
1,58%
1,75
112,8000
110,9000
464.507
20/08/18 17:35
Carrefour
15,1450
1,27%
0,19
15,2500
15,0000
2.288.809
20/08/18 17:35
Casino Guic Per
30,8700
0,26%
0,08
31,1600
30,7400
484.602
20/08/18 17:35
Cgg
2,3400
1,47%
0,03
2,3760
2,3140
2.829.346
20/08/18 17:39
Cnp Assurances
19,9100
-0,40%
-0,08
20,1000
19,8400
325.846
20/08/18 17:35
Covivio
89,9000
0,45%
0,40
90,0000
89,2000
80.113
20/08/18 17:35
Credit Agricole
11,8200
0,20%
0,02
11,9040
11,7580
3.925.694
20/08/18 17:35
Danone
68,0400
0,52%
0,35
68,3900
67,6900
786.599
20/08/18 17:35
Dassault Avia
1.529,0000
0,26%
4,00
1.547,0000
1.521,0000
6.197
20/08/18 17:37
Dassault Systemes P
134,9000
2,08%
2,75
134,9000
131,7500
227.479
20/08/18 17:35
Dbv Techno
33,8400
5,09%
1,64
34,2000
32,4600
88.828
20/08/18 17:35
Edenred
35,1400
1,12%
0,39
35,2700
34,8200
372.363
20/08/18 17:35
Edf
13,4150
0,34%
0,05
13,4400
13,3350
1.386.760
20/08/18 17:35
Eiffage
94,4600
0,17%
0,16
95,0800
94,3000
160.911
20/08/18 17:35
Elior Group
14,3600
2,79%
0,39
14,3900
13,9000
268.310
20/08/18 17:35
Elis
19,5100
1,67%
0,32
19,5700
19,2000
444.802
20/08/18 17:35
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
20/08/18 17:35
Eramet
75,8500
5,71%
4,10
79,3500
72,4000
203.597
20/08/18 17:35
Essilor Intl
123,6500
0,65%
0,80
124,3500
122,2000
315.725
20/08/18 17:35
Eurazeo
65,2000
0,08%
0,05
65,7000
64,9000
121.701
20/08/18 17:35
Eurofins Scientif
455,4000
2,02%
9,00
456,8000
443,6000
29.490
20/08/18 17:35
Euronext
53,6500
3,07%
1,60
53,7000
51,7500
127.676
20/08/18 17:35
Europ M Grp
8,6000
2,87%
0,24
8,6400
8,3150
346.006
20/08/18 17:36
Eutelsat Comm.
20,7900
2,41%
0,49
20,8800
20,4200
650.749
20/08/18 17:35
Faurecia
54,1200
1,88%
1,00
54,3600
53,1000
283.056
20/08/18 17:35
Fnac Darty
74,7000
-0,20%
-0,15
75,5000
74,5000
13.928
20/08/18 17:35
Gaztrans.techn.
59,1000
0,08%
0,05
59,5500
58,9000
24.515
20/08/18 17:35
Gecina N
146,7000
0,27%
0,40
147,4000
146,6000
60.394
20/08/18 17:35
Gemalto
49,7700
-0,06%
-0,03
49,8900
49,7700
101.246
20/08/18 17:35
suivant