Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   11:25

4.089,16
-0,27% -11,25

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9700
0,45%
0,18
40,1400
39,8000
137.553
11:24
Adp
169,4000
0,18%
0,30
169,7000
168,1000
5.393
11:23
Air France - Klm
10,3550
2,22%
0,23
10,4450
10,2000
744.866
11:25
Air Liquide
106,7000
-0,28%
-0,30
106,9500
106,1500
166.035
11:24
Airbus
110,5000
-0,68%
-0,76
111,4600
109,9600
438.742
11:23
Ald
12,7000
4,61%
0,56
12,8600
12,5100
42.187
11:21
Alstom
37,4500
-0,27%
-0,10
37,5600
37,3500
58.289
11:23
Alten
89,7000
-0,94%
-0,85
90,9500
89,5000
7.950
11:22
Altran Techno.
7,9100
-1,74%
-0,14
8,1650
7,8550
556.964
11:23
Amundi
55,0400
-0,61%
-0,34
55,7000
54,9000
36.307
11:23
Aperam
26,9900
0,30%
0,08
27,3100
26,9300
46.098
11:24
Arcelormittal
19,7960
-1,19%
-0,24
20,0950
19,7700
1.123.675
11:25
Arkema
84,5400
-0,12%
-0,10
84,9400
83,6000
33.085
11:23
Atos
82,8600
0,10%
0,08
83,7000
82,5800
113.887
11:24
Axa
20,7500
-0,14%
-0,03
20,8600
20,6600
1.076.207
11:25
Bic(societe)
82,1500
-0,42%
-0,35
82,4500
81,6500
14.326
11:25
Biomerieux
69,5000
-1,42%
-1,00
72,0000
69,2000
14.343
11:19
Bnp Paribas Br-a
41,7800
-1,52%
-0,65
42,5000
41,5950
1.493.297
11:24
Bollore
3,6220
-0,55%
-0,02
3,6480
3,5960
306.620
11:24
Bouygues
30,9600
-0,93%
-0,29
31,4400
30,9100
124.009
11:23
Bureau Veritas
19,7750
-0,08%
-0,02
19,8050
19,6650
78.679
11:22
Capgemini
101,9500
-0,34%
-0,35
103,0000
101,8000
110.768
11:25
Carrefour
17,7800
-1,14%
-0,21
18,0950
17,7200
454.730
11:24
Casino Guic Per
43,4500
-0,91%
-0,40
43,9300
43,0800
112.293
11:23
Cgg
1,6330
-0,61%
-0,01
1,6780
1,6290
958.931
11:24
Cnp Assurances
20,2000
0,00%
0,00
20,3200
20,1800
15.763
11:23
Covivio
88,1000
0,11%
0,10
88,1000
87,4500
10.333
11:24
Credit Agricole
10,3800
-0,63%
-0,07
10,4940
10,3280
1.441.114
11:25
Danone
65,2000
-1,08%
-0,71
66,6900
64,7100
964.199
11:24
Dassault Avia
1.357,0000
0,22%
3,00
1.373,0000
1.336,0000
1.009
11:23
Dassault Systemes P
128,3500
-0,08%
-0,10
129,3000
128,0000
33.813
11:24
Dbv Techno
12,8500
-1,83%
-0,24
13,0500
12,7400
70.897
11:22
Edenred
37,6700
0,19%
0,07
37,6700
37,1500
142.772
11:24
Edf
13,6250
0,18%
0,03
13,6750
13,5250
559.445
11:24
Eiffage
82,8800
-0,05%
-0,04
83,1800
82,5200
26.687
11:24
Elior Group
12,8600
-0,54%
-0,07
12,9200
12,7900
42.967
11:24
Elis
13,9800
-1,06%
-0,15
14,2300
13,9700
68.077
11:24
Engie
14,0950
0,14%
0,02
14,1350
14,0400
501.231
11:23
Eramet
59,2000
-1,82%
-1,10
60,4000
58,3500
13.928
11:23
Essilorluxott
106,2500
-0,52%
-0,55
106,9500
106,1000
56.696
11:23
Eurazeo
64,8500
0,39%
0,25
65,1500
64,3000
9.486
11:17
Eurofins Scientif
345,6000
-0,40%
-1,40
352,0000
345,2000
5.493
11:23
Euronext
53,1000
-0,75%
-0,40
53,6000
53,0000
14.528
11:23
Europ M Grp
7,6150
0,26%
0,02
7,6650
7,5750
33.992
11:21
Eutelsat Comm.
18,1450
0,22%
0,04
18,2950
18,0000
126.725
11:24
Faurecia
40,3600
1,10%
0,44
41,1800
39,5300
279.430
11:24
Fnac Darty
65,2000
-1,06%
-0,70
66,4000
65,2000
9.298
11:24
Gaztrans.techn.
78,8500
-0,44%
-0,35
79,7500
77,9500
17.401
11:22
Gecina N
127,9000
0,24%
0,30
128,3000
127,1000
8.450
11:22
Gemalto
50,7200
0,00%
0,00
50,7600
50,7000
33.419
11:24
suivant