Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   25/09/17 18:05

4.211,68
-0,20% -8,42

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,0000
0,00%
0,30
41,1050
40,9200
899.877
25/09/17 17:35
Adp P
136,6000
-0,40%
0,05
137,8500
136,6000
69.684
25/09/17 17:35
Air France - Klm P
13,0500
-1,51%
0,05
13,3950
12,9200
3.655.361
25/09/17 17:35
Air Liquide
109,9000
0,14%
-0,25
110,1500
109,4000
527.983
25/09/17 17:35
Airbus
77,8400
0,65%
0,50
78,8500
77,4800
1.800.310
25/09/17 17:36
Ald
13,3350
-0,15%
0,05
13,7400
13,3000
86.568
25/09/17 17:35
Alstom
33,4250
1,27%
0,00
33,7000
32,7750
1.653.238
25/09/17 17:35
Alten
75,5000
-0,97%
-0,24
76,8000
75,4500
28.600
25/09/17 17:35
Altran Techno. P
15,4350
-0,74%
0,00
15,6000
15,4050
136.199
25/09/17 17:35
Amundi
69,5500
0,58%
0,15
70,0000
69,2000
122.557
25/09/17 17:35
Aperam
43,7000
-2,44%
-0,01
44,8500
43,6150
305.568
25/09/17 17:35
Arcelormittal
21,0550
-2,77%
-1,16
21,5350
21,0000
6.727.510
25/09/17 17:36
Arkema P
101,0500
-0,05%
1,90
101,5000
100,8000
131.055
25/09/17 17:35
Atos P
128,1500
-0,74%
0,40
129,9000
128,1500
128.418
25/09/17 17:36
Axa
24,7650
-0,76%
0,01
24,9400
24,6500
4.609.616
25/09/17 17:35
Bic(societe)
102,3500
2,25%
0,90
102,5000
100,2000
69.946
25/09/17 17:35
Biomerieux
70,1100
0,30%
-0,40
70,5000
69,5100
70.319
25/09/17 17:35
Bnp Paribas P-a
66,3300
-1,44%
0,20
67,4100
66,1700
3.021.049
25/09/17 17:35
Bollore P
4,2390
-0,35%
0,01
4,2670
4,2300
944.009
25/09/17 17:39
Bouygues
39,3300
0,72%
0,05
39,6200
38,9950
975.603
25/09/17 17:35
Bureau Veritas
21,4100
0,66%
0,02
21,4250
21,2000
359.789
25/09/17 17:35
Capgemini
98,6300
-0,37%
1,00
99,0500
98,4200
370.915
25/09/17 17:35
Carrefour
16,5150
-0,18%
-0,03
16,6700
16,4600
2.038.125
25/09/17 17:35
Casino Gui P
49,1250
0,20%
0,00
49,5500
48,9500
227.256
25/09/17 17:35
Cnp Assurances
19,4400
-1,22%
0,12
19,6900
19,4100
197.881
25/09/17 17:35
Credit Agricole
14,9600
-1,35%
0,14
15,1350
14,8650
5.835.772
25/09/17 17:35
Danone
66,6700
-0,05%
0,05
66,9100
66,5300
1.093.789
25/09/17 17:35
Dassault Avia. P
1.329,5000
0,65%
4,05
1.337,8500
1.318,0000
5.135
25/09/17 17:35
Dassault Systemes P
85,4800
-0,25%
1,31
85,6900
85,1000
205.259
25/09/17 17:35
Dbv Techno
72,8500
-1,55%
2,00
74,2000
72,5000
32.684
25/09/17 17:35
Edenred
22,9300
0,13%
-0,14
22,9300
22,7650
461.792
25/09/17 17:35
Edf
10,7100
3,73%
0,39
10,7450
10,2000
4.615.979
25/09/17 17:35
Eiffage
86,5600
-0,48%
0,03
87,0800
86,5000
208.252
25/09/17 17:35
Elior Group
23,0150
-0,15%
-0,25
23,1300
22,9450
218.701
25/09/17 17:35
Elis
22,6050
0,94%
0,11
22,8250
22,3750
472.086
25/09/17 17:35
Engie
14,4000
0,07%
0,01
14,4350
14,2650
3.572.827
25/09/17 17:35
Essilor Intl
104,9000
1,01%
0,15
104,9500
103,6500
305.926
25/09/17 17:36
Euler Hermes P
98,5000
-0,47%
0,03
99,1000
98,3700
7.300
25/09/17 17:35
Eurazeo P
74,2700
-0,17%
0,00
74,7600
74,1700
78.527
25/09/17 17:35
Eurofins Scientif
542,7000
1,59%
-0,10
543,4500
535,0000
23.220
25/09/17 17:35
Euronext
49,7800
-1,74%
-0,88
50,6000
49,5350
147.880
25/09/17 17:35
Europcar Grp
12,7850
-1,99%
0,08
13,1400
12,7150
201.390
25/09/17 17:35
Eutelsat Comm. P
24,4850
-0,75%
-0,17
24,7700
24,3500
434.348
25/09/17 17:35
Faurecia P
58,5300
0,19%
-0,21
58,6000
58,1000
525.607
25/09/17 17:35
Fnac Darty
81,6300
-0,84%
-0,07
82,2500
80,8300
23.957
25/09/17 17:35
Fonc. Des Regions
84,7000
0,62%
0,02
84,8400
83,9700
71.165
25/09/17 17:35
Gaztrans.techn.
46,0000
0,97%
0,03
46,2700
45,5000
51.458
25/09/17 17:35
Gecina N
134,6000
0,41%
-0,95
134,8500
133,6000
34.699
25/09/17 17:35
Gemalto
39,1550
-0,79%
-0,31
39,7700
39,1000
557.470
25/09/17 17:35
Genfit
26,4200
0,04%
0,00
27,4900
26,0500
270.989
25/09/17 17:35
suivant