Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   13:37

4.247,95
0,01% 0,36

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,5600
-0,03%
-0,01
38,6000
38,3300
105.685
13:36
Adp
153,9000
-0,45%
-0,70
155,3000
153,0000
14.783
13:33
Air France - Klm
10,4550
-0,10%
-0,01
10,6350
10,3800
1.008.667
13:36
Air Liquide
123,4000
-0,04%
-0,05
124,2000
123,3000
116.185
13:35
Airbus Br
126,0000
0,98%
1,22
126,8000
124,0000
239.527
13:36
Ald
13,2600
-0,15%
-0,02
13,2800
13,1400
5.668
13:24
Alstom
38,7200
0,78%
0,30
38,9300
38,3900
132.882
13:36
Alten
108,1000
0,28%
0,30
108,5000
107,6000
5.740
13:34
Altran Techno.
14,4600
0,07%
0,01
14,4800
14,4200
110.617
13:15
Amundi
55,8000
0,63%
0,35
55,9500
55,4000
25.491
13:30
Aperam
20,3800
-0,39%
-0,08
20,5200
20,2100
54.081
13:35
Arcelormittal
12,0300
-1,43%
-0,17
12,1740
11,9400
2.448.592
13:36
Arkema
77,0400
0,13%
0,10
77,8800
76,6200
59.963
13:36
Atos
68,0600
1,07%
0,72
68,3200
67,1200
129.869
13:37
Axa
21,6600
-0,28%
-0,06
21,7750
21,6150
1.285.971
13:36
Bic(societe)
58,0000
-1,36%
-0,80
59,0500
58,0000
17.972
13:31
Biomerieux
75,7000
-0,33%
-0,25
76,4500
75,1500
13.349
13:36
Bnp Paribas A
40,5850
-0,51%
-0,21
40,8250
40,4550
839.051
13:36
Bollore
3,8640
-0,82%
-0,03
3,9020
3,8620
210.331
13:36
Bouygues
32,4800
-0,15%
-0,05
32,6100
32,2800
158.147
13:36
Bureau Veritas
21,2300
-0,05%
-0,01
21,3300
21,1900
142.176
13:30
Capgemini
106,9000
0,42%
0,45
107,6000
106,4500
97.600
13:36
Carrefour
15,4950
-0,45%
-0,07
15,5800
15,4500
310.404
13:37
Casino Guic Per
37,7900
5,53%
1,98
38,0000
35,9100
365.424
13:36
Cgg
1,7480
2,04%
0,04
1,7790
1,7080
2.266.047
13:36
Cnp Assurances
16,7400
-1,06%
-0,18
16,8800
16,7000
76.378
13:36
Coface
10,6200
0,00%
0,00
10,6600
10,6000
83.406
13:28
Covivio
94,6000
0,21%
0,20
95,9000
94,5000
27.824
13:36
Credit Agricole
10,1750
-1,02%
-0,11
10,2750
10,1350
1.476.305
13:36
Danone
80,6400
0,12%
0,10
81,1600
80,5400
361.708
13:36
Dassault Avia
1.210,0000
-0,25%
-3,00
1.222,0000
1.210,0000
420
13:36
Dassault Systemes
128,6500
0,31%
0,40
129,3500
128,1000
128.454
13:36
Dbv Techno
16,8600
1,63%
0,27
16,9300
16,5500
44.613
13:32
Edenred
44,4900
-0,63%
-0,28
45,2000
44,4700
93.711
13:36
Edf
10,6000
-1,72%
-0,19
10,7950
10,5400
413.310
13:34
Eiffage
91,6600
0,92%
0,84
92,2000
90,5600
82.762
13:36
Elior Group
11,3100
0,53%
0,06
11,3800
11,2000
63.469
13:34
Elis
16,0900
0,19%
0,03
16,2900
16,0700
73.903
13:28
Engie
13,5300
-0,73%
-0,10
13,6350
13,5000
848.713
13:36
Eramet
39,4400
0,56%
0,22
39,5700
38,2000
87.115
13:36
Essilorluxott
129,2000
0,51%
0,65
129,4500
128,1000
214.630
13:34
Eurazeo
59,2500
0,00%
0,00
59,4000
59,0500
17.887
13:36
Eurofins Scientif
387,2000
-0,97%
-3,80
394,4000
386,8000
11.384
13:36
Euronext Br
71,1000
0,21%
0,15
71,4000
70,8000
17.390
13:31
Europ M Grp
5,6000
0,36%
0,02
5,6200
5,5200
119.792
13:36
Eutelsat Comm.
15,7300
-1,35%
-0,22
15,9300
15,6850
242.733
13:36
Faurecia
36,8400
-0,05%
-0,02
37,2600
36,5400
157.606
13:36
Fnac Darty
58,2500
-0,26%
-0,15
59,1000
57,8000
12.836
13:20
Gaztrans.techn.
83,0000
-0,78%
-0,65
83,9000
82,9500
7.632
13:36
Gecina N
140,6000
-0,50%
-0,70
142,2000
139,8000
22.903
13:36
suivant