Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   27/07/17 18:05

4.139,07
-0,09% -3,71

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,0050
-3,21%
0,04
42,0700
39,9550
1.974.050
27/07/17 17:35
Adp P
140,1000
0,07%
4,90
141,2500
139,0500
80.379
27/07/17 17:35
Air France - Klm
12,0950
0,17%
-0,13
12,3900
12,0650
3.601.321
27/07/17 17:35
Air Liquide
106,8000
-0,47%
-0,30
108,2500
106,3000
885.898
27/07/17 17:35
Airbus
72,2700
-3,19%
-0,17
72,7300
71,1800
3.596.345
27/07/17 17:37
Alstom
30,6450
-0,24%
0,02
30,9900
30,4550
690.730
27/07/17 17:36
Alten
75,7800
1,04%
0,22
76,3100
74,6000
56.098
27/07/17 17:35
Altran Techno. P
15,2500
-0,13%
-0,07
15,3800
15,1300
226.956
27/07/17 17:35
Amundi
65,9800
0,52%
-0,14
66,5900
65,5800
141.739
27/07/17 17:35
Aperam
42,1150
1,24%
-0,32
42,1200
39,8000
590.515
27/07/17 17:35
Arcelormittal
22,3650
1,43%
-0,13
22,4650
21,5300
10.567.863
27/07/17 17:38
Arkema
97,4000
-0,59%
-0,39
98,9600
97,1900
198.460
27/07/17 17:35
Atos
129,0000
-0,08%
0,90
129,4000
127,4500
423.639
27/07/17 17:35
Axa
25,2800
0,52%
0,72
25,4000
24,9400
6.398.220
27/07/17 17:36
Bic(societe)
99,6400
-1,00%
0,06
100,9000
99,1400
96.349
27/07/17 17:39
Biomerieux
192,0500
1,83%
-0,05
192,9000
188,8000
59.804
27/07/17 17:35
Bnp Paribas P-a
66,0000
0,15%
-0,90
66,0300
65,0100
3.221.333
27/07/17 17:36
Bollore
3,9660
0,71%
0,00
3,9660
3,9300
1.202.362
27/07/17 17:35
Bouygues
36,7050
-0,12%
0,30
37,1900
36,5100
948.049
27/07/17 17:35
Bureau Veritas
20,2200
1,84%
0,60
20,2700
19,8150
765.492
27/07/17 17:35
Capgemini
94,9800
-0,02%
0,03
97,4900
94,3200
777.941
27/07/17 17:35
Carrefour
20,7600
0,27%
0,11
20,8300
20,6050
1.706.047
27/07/17 17:37
Casino Gui P
51,7600
-5,89%
-0,41
56,6500
51,2000
1.833.664
27/07/17 17:35
Cnp Assurances
20,5750
0,54%
0,03
20,5750
20,3400
310.274
27/07/17 17:35
Credit Agricole
15,0750
0,50%
0,00
15,1150
14,8350
5.843.055
27/07/17 17:35
Danone
64,7500
0,54%
1,25
66,1200
63,9100
2.474.089
27/07/17 17:35
Dassault Avia. P
1.274,9000
6,10%
-3,90
1.281,4500
1.228,0000
12.637
27/07/17 17:35
Dassault Systemes P
83,0100
0,36%
-0,01
83,4600
82,1900
519.762
27/07/17 17:35
Dbv Techno
75,4200
-0,29%
0,00
76,4000
75,0600
32.214
27/07/17 17:35
Edenred
22,3350
-0,56%
0,62
22,7050
22,2100
870.456
27/07/17 17:35
Edf
8,6550
-0,31%
-0,01
8,7690
8,5760
2.492.596
27/07/17 17:35
Eiffage
81,7200
0,48%
-0,33
81,8100
81,0000
168.521
27/07/17 17:35
Elior Group
22,2500
-9,61%
0,25
23,0300
21,4050
1.755.572
27/07/17 17:35
Elis
20,8250
1,51%
0,09
21,4800
20,6500
377.097
27/07/17 17:35
Engie
13,7450
0,33%
0,01
13,8450
13,6550
4.395.974
27/07/17 17:35
Essilor Intl
116,4000
0,13%
-0,20
117,0000
115,0500
792.887
27/07/17 17:35
Euler Hermes Group
101,6000
0,15%
-0,60
102,0000
101,6000
5.626
27/07/17 17:35
Eurazeo
70,1700
0,50%
-0,17
70,5600
69,5000
107.206
27/07/17 17:36
Eurofins Scientif
477,6000
0,15%
2,40
477,6000
473,4500
15.707
27/07/17 17:35
Euronext
47,5100
0,02%
0,02
47,6650
47,3000
152.615
27/07/17 17:35
Europcar Grp
12,9300
0,62%
-0,05
13,0650
12,8300
239.103
27/07/17 17:35
Eutelsat Comm.
22,8350
-0,67%
-0,27
23,5650
22,7200
899.742
27/07/17 17:35
Faurecia P
47,4650
-0,49%
-0,27
47,8950
47,1250
566.595
27/07/17 17:35
Fonc.des Regions
83,0000
0,65%
-0,19
83,0000
82,3500
96.633
27/07/17 17:35
Gaztrans.techn.
40,3500
0,37%
0,00
40,9900
40,0000
78.982
27/07/17 17:35
Gecina N
128,5000
0,31%
-0,75
128,9500
127,2000
253.330
27/07/17 17:35
Gemalto
44,7200
0,02%
-0,06
45,3100
44,2500
1.500.369
27/07/17 17:35
Genfit
25,9400
0,35%
0,06
26,1600
25,7100
44.638
27/07/17 17:35
Gp Eurotunnel Rgpt
9,3770
1,13%
0,11
9,3770
9,2220
1.511.555
27/07/17 17:35
Havas
9,2500
0,10%
-0,01
9,2500
9,2400
304.615
27/07/17 17:35
suivant