Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   15:13

4.662,97
0,72% 33,51

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,4700
1,63%
0,65
40,7300
40,1900
406.231
15:12
Adp
177,0000
0,40%
0,70
179,0000
176,5000
19.753
15:11
Air France - Klm
10,6100
1,48%
0,16
10,9150
10,6000
1.978.567
15:12
Air Liquide
124,0000
0,94%
1,15
125,0000
123,2500
643.018
15:12
Airbus Br
125,8600
1,37%
1,70
127,3600
125,6800
828.192
15:13
Ald
13,7800
1,47%
0,20
13,8800
13,6600
15.940
14:58
Alstom
41,5300
-0,31%
-0,13
42,1000
41,4800
278.161
15:13
Alten
107,8000
0,84%
0,90
108,6000
106,9000
32.530
15:09
Altran Techno.
14,1450
0,18%
0,03
14,2050
14,1400
133.687
15:01
Amundi
69,4500
1,24%
0,85
70,7000
69,3000
95.852
15:12
Aperam
28,0400
0,14%
0,04
28,8000
27,5200
267.739
15:11
Arcelormittal
16,4740
0,89%
0,15
17,2420
16,3400
7.045.776
15:13
Arkema
95,3000
0,25%
0,24
98,2800
94,9400
193.454
15:13
Atos
75,3200
0,75%
0,56
76,7200
75,2000
225.687
15:13
Axa
24,9150
0,63%
0,16
25,1750
24,8250
4.509.995
15:12
Bic(societe)
61,2500
-0,41%
-0,25
62,0000
60,9000
71.697
15:13
Biomerieux
79,7500
-0,62%
-0,50
80,5000
79,0000
33.002
15:10
Bnp Paribas A
52,4500
1,55%
0,80
53,4500
52,1100
3.119.437
15:13
Bollore
3,9420
1,39%
0,05
3,9560
3,9140
462.861
15:12
Bouygues
38,2800
1,40%
0,53
38,6400
37,8400
767.544
15:13
Bureau Veritas
23,1200
-0,30%
-0,07
23,7000
23,0500
504.136
15:12
Capgemini
104,7500
0,14%
0,15
106,4000
104,6500
260.197
15:12
Carrefour
15,0450
1,76%
0,26
15,1650
14,8600
1.716.897
15:13
Casino Guic Per
42,8000
-1,83%
-0,80
43,9900
42,6000
225.609
15:12
Cgg
2,7100
1,61%
0,04
2,7700
2,6910
3.700.201
15:13
Cnp Assurances
17,9700
1,81%
0,32
18,1200
17,8000
212.443
15:12
Coface
10,4400
0,10%
0,01
10,6100
10,4400
78.598
15:10
Covivio
99,5500
0,00%
0,00
100,3000
99,1500
43.042
15:12
Credit Agricole
13,1200
1,51%
0,20
13,4000
13,0900
6.039.983
15:12
Danone
73,2400
-0,16%
-0,12
73,8200
73,1200
1.001.153
15:12
Dassault Avia
1.122,0000
0,27%
3,00
1.135,0000
1.114,0000
2.590
15:12
Dassault Systemes
140,7500
0,21%
0,30
142,5000
140,3500
155.973
15:12
Dbv Techno
15,1600
0,33%
0,05
15,5500
15,0500
122.068
15:12
Edenred
44,0200
0,76%
0,33
44,3100
43,6600
176.985
15:12
Edf
9,7000
1,74%
0,17
9,7680
9,6400
1.385.764
15:12
Eiffage
100,8000
-0,05%
-0,05
102,0000
100,5000
86.630
15:12
Elior Group
12,8900
0,23%
0,03
13,0800
12,8300
129.716
15:08
Elis
18,4900
1,59%
0,29
18,7000
18,2400
162.145
15:12
Engie
14,5500
0,34%
0,05
14,7100
14,5100
3.391.072
15:12
Eramet
42,7900
-1,13%
-0,49
43,1100
39,1100
307.733
15:12
Essilorluxott
139,9000
0,65%
0,90
140,9000
139,6500
345.314
15:12
Eurazeo
61,2500
-0,81%
-0,50
62,6500
61,1000
41.750
15:11
Eurofins Scientif
493,6000
0,94%
4,60
495,0000
488,4000
12.518
15:10
Euronext Br
70,0000
0,00%
0,00
70,7500
69,5500
51.734
15:10
Europ M Grp
4,0600
2,47%
0,10
4,1500
3,9600
881.114
15:12
Eutelsat Comm.
15,2500
1,13%
0,17
15,3000
15,1400
478.277
15:11
Faurecia
50,6600
1,50%
0,75
53,0200
50,4800
512.524
15:13
Fnac Darty
51,0500
-1,45%
-0,75
52,8000
50,3500
66.732
15:11
Gaztrans.techn.
84,6000
0,00%
0,00
85,5000
84,4000
32.974
15:11
Gecina N
154,0000
0,13%
0,20
155,3000
153,7000
46.879
15:12
suivant