| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 39,9700 | 0,45% | 0,18 | 40,1400 | 39,8000 | 137.553 | 11:24 |
| Adp | 169,4000 | 0,18% | 0,30 | 169,7000 | 168,1000 | 5.393 | 11:23 |
| Air France - Klm | 10,3550 | 2,22% | 0,23 | 10,4450 | 10,2000 | 744.866 | 11:25 |
| Air Liquide | 106,7000 | -0,28% | -0,30 | 106,9500 | 106,1500 | 166.035 | 11:24 |
| Airbus | 110,5000 | -0,68% | -0,76 | 111,4600 | 109,9600 | 438.742 | 11:23 |
| Ald | 12,7000 | 4,61% | 0,56 | 12,8600 | 12,5100 | 42.187 | 11:21 |
| Alstom | 37,4500 | -0,27% | -0,10 | 37,5600 | 37,3500 | 58.289 | 11:23 |
| Alten | 89,7000 | -0,94% | -0,85 | 90,9500 | 89,5000 | 7.950 | 11:22 |
| Altran Techno. | 7,9100 | -1,74% | -0,14 | 8,1650 | 7,8550 | 556.964 | 11:23 |
| Amundi | 55,0400 | -0,61% | -0,34 | 55,7000 | 54,9000 | 36.307 | 11:23 |
| Aperam | 26,9900 | 0,30% | 0,08 | 27,3100 | 26,9300 | 46.098 | 11:24 |
| Arcelormittal | 19,7960 | -1,19% | -0,24 | 20,0950 | 19,7700 | 1.123.675 | 11:25 |
| Arkema | 84,5400 | -0,12% | -0,10 | 84,9400 | 83,6000 | 33.085 | 11:23 |
| Atos | 82,8600 | 0,10% | 0,08 | 83,7000 | 82,5800 | 113.887 | 11:24 |
| Axa | 20,7500 | -0,14% | -0,03 | 20,8600 | 20,6600 | 1.076.207 | 11:25 |
| Bic(societe) | 82,1500 | -0,42% | -0,35 | 82,4500 | 81,6500 | 14.326 | 11:25 |
| Biomerieux | 69,5000 | -1,42% | -1,00 | 72,0000 | 69,2000 | 14.343 | 11:19 |
| Bnp Paribas Br-a | 41,7800 | -1,52% | -0,65 | 42,5000 | 41,5950 | 1.493.297 | 11:24 |
| Bollore | 3,6220 | -0,55% | -0,02 | 3,6480 | 3,5960 | 306.620 | 11:24 |
| Bouygues | 30,9600 | -0,93% | -0,29 | 31,4400 | 30,9100 | 124.009 | 11:23 |
| Bureau Veritas | 19,7750 | -0,08% | -0,02 | 19,8050 | 19,6650 | 78.679 | 11:22 |
| Capgemini | 101,9500 | -0,34% | -0,35 | 103,0000 | 101,8000 | 110.768 | 11:25 |
| Carrefour | 17,7800 | -1,14% | -0,21 | 18,0950 | 17,7200 | 454.730 | 11:24 |
| Casino Guic Per | 43,4500 | -0,91% | -0,40 | 43,9300 | 43,0800 | 112.293 | 11:23 |
| Cgg | 1,6330 | -0,61% | -0,01 | 1,6780 | 1,6290 | 958.931 | 11:24 |
| Cnp Assurances | 20,2000 | 0,00% | 0,00 | 20,3200 | 20,1800 | 15.763 | 11:23 |
| Covivio | 88,1000 | 0,11% | 0,10 | 88,1000 | 87,4500 | 10.333 | 11:24 |
| Credit Agricole | 10,3800 | -0,63% | -0,07 | 10,4940 | 10,3280 | 1.441.114 | 11:25 |
| Danone | 65,2000 | -1,08% | -0,71 | 66,6900 | 64,7100 | 964.199 | 11:24 |
| Dassault Avia | 1.357,0000 | 0,22% | 3,00 | 1.373,0000 | 1.336,0000 | 1.009 | 11:23 |
| Dassault Systemes P | 128,3500 | -0,08% | -0,10 | 129,3000 | 128,0000 | 33.813 | 11:24 |
| Dbv Techno | 12,8500 | -1,83% | -0,24 | 13,0500 | 12,7400 | 70.897 | 11:22 |
| Edenred | 37,6700 | 0,19% | 0,07 | 37,6700 | 37,1500 | 142.772 | 11:24 |
| Edf | 13,6250 | 0,18% | 0,03 | 13,6750 | 13,5250 | 559.445 | 11:24 |
| Eiffage | 82,8800 | -0,05% | -0,04 | 83,1800 | 82,5200 | 26.687 | 11:24 |
| Elior Group | 12,8600 | -0,54% | -0,07 | 12,9200 | 12,7900 | 42.967 | 11:24 |
| Elis | 13,9800 | -1,06% | -0,15 | 14,2300 | 13,9700 | 68.077 | 11:24 |
| Engie | 14,0950 | 0,14% | 0,02 | 14,1350 | 14,0400 | 501.231 | 11:23 |
| Eramet | 59,2000 | -1,82% | -1,10 | 60,4000 | 58,3500 | 13.928 | 11:23 |
| Essilorluxott | 106,2500 | -0,52% | -0,55 | 106,9500 | 106,1000 | 56.696 | 11:23 |
| Eurazeo | 64,8500 | 0,39% | 0,25 | 65,1500 | 64,3000 | 9.486 | 11:17 |
| Eurofins Scientif | 345,6000 | -0,40% | -1,40 | 352,0000 | 345,2000 | 5.493 | 11:23 |
| Euronext | 53,1000 | -0,75% | -0,40 | 53,6000 | 53,0000 | 14.528 | 11:23 |
| Europ M Grp | 7,6150 | 0,26% | 0,02 | 7,6650 | 7,5750 | 33.992 | 11:21 |
| Eutelsat Comm. | 18,1450 | 0,22% | 0,04 | 18,2950 | 18,0000 | 126.725 | 11:24 |
| Faurecia | 40,3600 | 1,10% | 0,44 | 41,1800 | 39,5300 | 279.430 | 11:24 |
| Fnac Darty | 65,2000 | -1,06% | -0,70 | 66,4000 | 65,2000 | 9.298 | 11:24 |
| Gaztrans.techn. | 78,8500 | -0,44% | -0,35 | 79,7500 | 77,9500 | 17.401 | 11:22 |
| Gecina N | 127,9000 | 0,24% | 0,30 | 128,3000 | 127,1000 | 8.450 | 11:22 |
| Gemalto | 50,7200 | 0,00% | 0,00 | 50,7600 | 50,7000 | 33.419 | 11:24 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies