Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   10:43

4.345,65
0,05% 2,08

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,7400
-0,57%
-0,26
46,0700
45,7100
83.117
10:42
Adp
184,5000
0,65%
1,20
184,9000
182,5000
4.316
10:42
Air France - Klm
8,1000
0,20%
0,02
8,1600
8,0080
1.190.830
10:42
Air Liquide
105,1500
0,14%
0,15
105,6500
104,5000
166.009
10:41
Airbus
96,7200
0,58%
0,56
97,1000
95,6300
347.097
10:42
Ald
14,1000
0,71%
0,10
14,1300
13,9500
6.580
10:40
Alstom
38,1300
-0,63%
-0,24
38,3700
38,0700
65.317
10:41
Alten
79,3500
0,57%
0,45
79,6500
78,7500
4.857
10:34
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
32.559
10:42
Amundi
67,7600
0,92%
0,62
68,0000
67,0000
24.213
10:36
Aperam
42,0100
-0,38%
-0,16
42,2400
41,7800
77.486
10:41
Arcelormittal
28,5950
0,44%
0,13
28,6350
28,2400
796.165
10:43
Arkema
112,0500
0,49%
0,55
112,1500
111,0000
22.606
10:42
Atos
110,3000
-0,32%
-0,35
110,8000
110,2500
56.125
10:41
Axa
23,5050
-0,21%
-0,05
23,6200
23,4300
1.042.926
10:43
Bic(societe)
81,8000
0,37%
0,30
82,5500
81,5000
21.140
10:43
Biomerieux
65,7000
0,61%
0,40
66,1000
65,3000
18.968
10:37
Bnp Paribas Br-a
63,6500
-0,39%
-0,25
63,9000
63,4000
430.607
10:42
Bollore
4,4860
0,49%
0,02
4,4940
4,4600
96.398
10:40
Bouygues
43,0800
0,42%
0,18
43,1200
42,8200
145.462
10:42
Bureau Veritas
21,5400
0,19%
0,04
21,6300
21,4800
96.648
10:33
Capgemini
106,3000
0,19%
0,20
106,6000
105,7500
75.066
10:42
Carrefour
16,5250
0,30%
0,05
16,5850
16,4500
262.918
10:42
Casino Guic Per
42,0400
0,33%
0,14
42,1300
41,7000
86.637
10:42
Cnp Assurances
21,5600
-0,09%
-0,02
21,6000
21,4400
50.825
10:42
Credit Agricole
13,7350
0,15%
0,02
13,7450
13,6750
675.853
10:43
Danone
66,2000
0,42%
0,28
66,3300
65,9000
302.650
10:43
Dassault Avia
1.645,0000
-0,48%
-8,00
1.688,0000
1.645,0000
657
10:42
Dassault Systemes P
108,9000
0,88%
0,95
109,2000
107,5500
71.975
10:41
Dbv Techno
38,3200
0,47%
0,18
38,4000
38,0200
3.545
10:40
Edenred
28,1700
0,18%
0,05
28,1800
28,0300
62.999
10:42
Edf
11,3750
0,84%
0,10
11,4100
11,2700
251.774
10:42
Eiffage
98,4600
1,48%
1,44
98,7200
96,9800
83.559
10:42
Elior Group
16,8600
0,06%
0,01
17,0200
16,8500
17.768
10:42
Elis
20,2200
-0,10%
-0,02
20,3000
20,1400
59.687
10:36
Engie
14,1700
0,04%
0,01
14,2350
14,1450
877.575
10:42
Eramet
142,3000
2,23%
3,10
143,2000
138,1000
33.220
10:42
Essilor Intl
113,8000
0,31%
0,35
114,0000
113,2000
60.898
10:43
Eurazeo
74,8000
0,13%
0,10
74,8500
74,5000
5.394
10:41
Eurofins Scientif
400,6000
-7,91%
-34,40
417,0000
382,2000
66.978
10:43
Euronext
59,9500
-0,17%
-0,10
60,0500
59,7500
7.815
10:40
Europcar Grp
9,5050
-0,83%
-0,08
9,6350
9,5050
6.941
10:39
Eutelsat Comm.
17,6300
0,14%
0,03
17,8150
17,5650
53.309
10:42
Faurecia
68,3400
-0,73%
-0,50
69,0000
68,1200
36.017
10:41
Fnac Darty
86,5000
-1,82%
-1,60
88,2500
86,1000
11.148
10:42
Fonc. Des Regions
89,5000
0,51%
0,45
89,8000
89,0500
15.939
10:37
Gaztrans.techn.
51,0000
-0,87%
-0,45
51,5500
51,0000
6.038
10:37
Gecina N
139,9000
0,29%
0,40
140,4000
139,8000
9.122
10:39
Gemalto
49,9300
0,04%
0,02
49,9500
49,9000
65.092
10:41
Genfit
24,4400
-0,89%
-0,22
24,8400
24,4200
53.691
10:37
suivant