Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15:17

4.561,53
0,61% 27,57

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,9000
1,03%
0,05
4,9400
4,8300
17.433
14:40
Ab Science
5,1200
-0,58%
-0,03
5,2000
5,0500
34.515
15:08
Abc Arbitrage
6,7100
0,15%
0,01
6,7400
6,6800
12.014
15:07
Abeo
17,9500
0,28%
0,05
18,0000
17,8500
1.238
15:11
Abionyx Pharma
0,3500
-0,57%
-0,00
0,3530
0,3415
35.237
15:16
Abivax
16,1600
3,59%
0,56
16,5000
15,4400
52.056
15:16
Accor
40,4600
1,61%
0,64
40,7300
40,1900
410.258
15:16
Acteos
1,2950
-1,52%
-0,02
1,2950
1,2950
152
13:15
Actia Group
4,2200
2,68%
0,11
4,2400
4,1150
21.456
15:16
Adl Partner
14,2000
-0,35%
-0,05
14,2500
14,1500
1.074
14:43
Adocia
8,4900
2,78%
0,23
8,4900
8,3100
19.258
15:14
Adp
177,1000
0,45%
0,80
179,0000
176,5000
19.769
15:13
Adux
1,1200
2,75%
0,03
1,1200
1,0700
5.618
15:07
Advenis
1,2850
-0,39%
-0,01
1,3650
1,2700
5.695
14:43
Advicenne
8,5000
-7,00%
-0,64
9,2000
8,1200
5.941
15:07
Afone Particip
13,0000
0,00%
0,00
13,0000
13,0000
1.190
10:13
Air France - Klm
10,5950
1,34%
0,14
10,9150
10,5950
1.988.236
15:16
Air Liquide
123,9500
0,90%
1,10
125,0000
123,2500
645.545
15:16
Airbus Br
125,5200
1,10%
1,36
127,3600
125,5200
838.016
15:16
Akka Technologies
58,8000
1,20%
0,70
59,3000
58,3000
29.179
15:06
Akwel
20,7000
0,73%
0,15
20,7500
20,5500
11.085
15:00
Albioma
25,9500
1,57%
0,40
26,5000
25,6500
51.478
15:11
Ald
13,7800
1,47%
0,20
13,8800
13,6600
15.940
14:58
Alstom
41,4800
-0,43%
-0,18
42,1000
41,4800
280.150
15:16
Alten
107,8000
0,84%
0,90
108,6000
106,9000
32.979
15:15
Altran Techno.
14,1400
0,14%
0,02
14,2050
14,1400
148.200
15:15
Altur Investissem.
5,7400
0,00%
0,00
5,7400
5,7200
268
14:38
Amoeba
0,5250
1,55%
0,01
0,5300
0,5060
123.094
14:58
Amplitude Surg.
1,6400
0,31%
0,01
1,6400
1,6050
30.962
15:15
Amundi
69,2500
0,95%
0,65
70,7000
69,2500
96.159
15:16
Antalis
0,8100
-2,17%
-0,02
0,8300
0,8080
18.343
15:13
Aperam
27,9500
-0,18%
-0,05
28,8000
27,5200
269.020
15:16
Arcelormittal
16,4120
0,51%
0,08
17,2420
16,3400
7.109.509
15:17
Archos
0,1130
51,07%
0,04
0,1280
0,0761
12.369.760
15:15
Arkema
95,0000
-0,06%
-0,06
98,2800
94,9400
194.792
15:17
Artmarket.com
8,8800
0,34%
0,03
8,8800
8,5000
12.531
15:15
Ast Groupe
3,2000
1,59%
0,05
3,2200
3,1550
7.410
13:59
Atari
0,3142
2,01%
0,01
0,3148
0,3088
297.135
14:54
Ateme
11,2000
2,75%
0,30
11,2000
10,8000
10.213
14:48
Atos
75,2000
0,59%
0,44
76,7200
75,2000
228.404
15:16
Aubay
33,0500
-0,15%
-0,05
33,5000
33,0000
3.401
15:04
Aurea
6,2400
0,32%
0,02
6,2400
6,2000
300
14:41
Aures Techno.
22,1000
3,51%
0,75
22,1000
21,3500
6.887
14:58
Avenir Telecom
0,0150
-13,29%
-0,00
0,0169
0,0145
37.652.790
15:15
Awox
0,7700
-1,28%
-0,01
0,8060
0,7700
31.601
15:14
Axa
24,8800
0,48%
0,12
25,1750
24,8250
4.527.439
15:17
Axway Software
12,0000
0,00%
0,00
12,1000
11,8500
2.586
15:03
Balyo
0,9900
0,00%
0,00
1,0400
0,9700
468.070
15:15
Bastide Le Confor
38,2000
0,66%
0,25
38,3000
37,9000
3.114
15:15
Beneteau
11,0300
1,29%
0,14
11,3000
11,0200
128.532
15:13
suivant