Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   21/02/20 18:05

4.671,51
-0,50% -23,67

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,8600
1,58%
0,06
3,9600
3,8000
32.723
21/02/20 17:35
Ab Science
9,4500
18,13%
1,45
11,0000
9,2700
1.319.476
21/02/20 17:35
Abc Arbitrage
6,7600
0,45%
0,03
6,7600
6,7300
44.959
21/02/20 17:35
Abeo
18,0000
0,28%
0,05
18,0000
17,9500
183
21/02/20 17:39
Abionyx Pharma
0,8260
-16,14%
-0,16
0,9600
0,8120
1.200.461
21/02/20 17:37
Abivax
18,4000
-2,65%
-0,50
18,9600
18,0600
15.470
21/02/20 17:35
Accor
38,5000
-1,26%
-0,49
39,0500
38,2600
1.455.524
21/02/20 17:35
Acteos
1,6900
-2,31%
-0,04
1,7300
1,5800
13.453
21/02/20 17:35
Actia Group
3,8450
-0,90%
-0,04
3,8800
3,8200
14.058
21/02/20 17:35
Adl Partner
13,9000
-0,36%
-0,05
14,0000
13,9000
2.174
21/02/20 16:05
Adocia
11,1400
-7,32%
-0,88
11,8200
11,0200
60.806
21/02/20 17:36
Adp
166,7000
0,12%
0,20
168,0000
165,5000
64.507
21/02/20 17:35
Adux
1,8600
-2,11%
-0,04
1,9300
1,8600
6.817
21/02/20 17:35
Advenis
1,3700
0,74%
0,01
1,4150
1,3600
3.977
21/02/20 17:35
Advicenne
9,5800
1,91%
0,18
9,6000
9,2000
1.386
21/02/20 11:54
Air France - Klm
9,0800
-3,30%
-0,31
9,3080
8,9760
4.523.860
21/02/20 17:38
Air Liquide
139,2500
0,54%
0,75
139,7000
137,7500
889.952
21/02/20 17:35
Airbus Br
130,8400
-0,71%
-0,94
132,2000
129,6000
1.237.311
21/02/20 17:35
Akka Technologies
58,0000
-0,68%
-0,40
59,3000
57,5000
48.647
21/02/20 17:36
Akwel
17,3600
-2,69%
-0,48
17,8400
16,8600
12.218
21/02/20 17:35
Albioma
32,5500
2,52%
0,80
32,9000
31,3000
66.796
21/02/20 17:35
Ald
13,0800
2,67%
0,34
13,0800
12,6000
70.858
21/02/20 17:35
Alstom
47,2400
1,26%
0,59
47,7900
46,5000
1.123.846
21/02/20 17:35
Altarea
198,8000
-1,09%
-2,20
202,0000
198,0000
6.842
21/02/20 17:35
Alten
109,9000
0,55%
0,60
110,9000
108,6000
52.087
21/02/20 17:35
Altur Investissem.
6,1600
-0,32%
-0,02
6,1600
6,1600
549
21/02/20 17:35
Amoeba
1,1000
-8,49%
-0,10
1,3880
0,9700
1.976.256
21/02/20 17:35
Amplitude Surg.
1,6350
0,31%
0,01
1,6900
1,6350
36.197
21/02/20 17:35
Amundi
76,2500
-1,10%
-0,85
77,0500
75,9500
113.377
21/02/20 17:35
Antalis
0,5180
0,78%
0,00
0,5320
0,4900
36.154
21/02/20 17:24
Aperam
31,4300
0,00%
0,00
31,9000
31,0300
291.809
21/02/20 17:35
Arcelormittal
14,9980
-2,18%
-0,33
15,3440
14,8600
6.313.274
21/02/20 17:37
Archos
0,0637
-1,70%
-0,00
0,0655
0,0571
1.294.423
21/02/20 17:35
Arkema
86,1200
-0,44%
-0,38
86,5200
85,3000
220.659
21/02/20 17:38
Artmarket.com
8,6400
-0,46%
-0,04
8,6700
8,5900
3.055
21/02/20 17:35
Ast Groupe
3,0850
-3,59%
-0,12
3,2650
3,0850
6.161
21/02/20 17:35
Atari
0,2872
-3,62%
-0,01
0,2940
0,2730
1.208.580
21/02/20 17:35
Ateme
14,3000
-0,14%
-0,02
14,3800
14,0600
6.333
21/02/20 17:35
Atos
75,1600
0,59%
0,44
76,6200
73,7000
625.342
21/02/20 17:35
Aubay
30,8500
0,82%
0,25
30,8500
30,3500
7.752
21/02/20 17:35
Aurea
6,3600
-1,24%
-0,08
6,4200
6,3000
394
21/02/20 16:54
Aures Techno.
22,5500
-1,53%
-0,35
22,9000
22,5000
2.502
21/02/20 17:35
Avenir Telecom
0,0138
-3,50%
-0,00
0,0150
0,0130
42.522.055
21/02/20 17:35
Awox
0,8460
1,93%
0,02
0,8480
0,8180
48.891
21/02/20 17:28
Axa
24,1300
-1,45%
-0,36
24,3650
23,9400
12.051.244
21/02/20 17:35
Axway Software
17,1500
0,29%
0,05
17,5000
16,2000
28.907
21/02/20 17:35
Balyo
1,7180
0,82%
0,01
1,7780
1,7040
140.102
21/02/20 17:35
Bastide Le Confor
40,0000
2,56%
1,00
40,0000
38,6500
21.872
21/02/20 17:37
Beneteau
9,6550
-0,57%
-0,06
9,7500
9,5800
100.057
21/02/20 17:35
Bic(societe)
59,1000
0,08%
0,05
59,3500
58,5000
85.075
21/02/20 17:35
suivant