Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   11:01

4.688,84
-0,22% -10,17

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,8400
0,83%
0,04
4,9000
4,8400
7.733
11:00
Ab Science
7,4000
-1,86%
-0,14
7,6000
7,2400
65.663
10:59
Abc Arbitrage
6,6600
-0,60%
-0,04
6,7000
6,6500
13.327
10:59
Abeo
20,1000
0,50%
0,10
20,3000
20,0000
830
10:09
Abionyx Pharma
0,4030
2,03%
0,01
0,4045
0,3960
15.468
10:53
Abivax
21,2000
0,71%
0,15
21,3000
20,8000
4.818
11:00
Accor
39,9200
-0,70%
-0,28
40,3400
39,9200
91.765
11:00
Acteos
1,6700
3,09%
0,05
1,6700
1,6200
14.649
10:21
Actia Group
4,5900
0,33%
0,02
4,6100
4,5900
2.140
11:00
Adl Partner
14,1000
-0,35%
-0,05
14,1000
14,1000
474
09:24
Adocia
11,0000
0,18%
0,02
11,1600
10,8200
3.802
10:55
Adp
176,0000
-0,17%
-0,30
176,5000
175,8000
2.509
10:48
Adux
1,3600
0,37%
0,01
1,3600
1,3300
373
10:58
Advenis
1,3600
0,74%
0,01
1,4000
1,3600
388
09:21
Advicenne
11,0000
0,92%
0,10
11,0000
10,8500
1.759
10:58
Air France - Klm
9,5960
-3,03%
-0,30
9,7720
9,5840
738.210
11:00
Air Liquide
128,9500
-0,35%
-0,45
129,4500
128,7500
110.549
11:00
Airbus Br
137,5600
0,57%
0,78
137,9600
136,1800
168.229
11:00
Akka Technologies
66,3000
-1,04%
-0,70
66,8000
66,1000
2.417
11:00
Akwel
19,9000
-0,10%
-0,02
20,0000
19,7400
2.557
10:35
Albioma
28,0000
0,36%
0,10
28,1000
27,9500
10.447
10:51
Ald
13,8400
0,00%
0,00
13,9400
13,8000
5.750
10:57
Alstom
45,4600
0,00%
0,00
45,6300
45,2800
96.254
11:01
Altarea
202,0000
-0,25%
-0,50
202,0000
201,5000
115
10:56
Alten
117,5000
-0,17%
-0,20
118,0000
117,3000
2.686
10:57
Altran Techno.
14,4250
-0,03%
-0,01
14,4400
14,4250
299.517
10:59
Altur Investissem.
6,1200
0,00%
0,00
6,1200
6,1200
601
10:42
Amoeba
0,7090
2,75%
0,02
0,7380
0,6930
473.005
11:00
Amplitude Surg.
1,6250
0,31%
0,01
1,6500
1,6250
7.434
09:45
Amundi
70,5000
0,36%
0,25
70,5500
70,2000
3.835
10:57
Antalis
0,7680
0,00%
0,00
0,7700
0,7520
2.769
09:30
Aperam
27,6300
1,17%
0,32
28,1600
27,2800
103.384
10:58
Arcelormittal
14,5960
-0,30%
-0,04
14,7880
14,5420
659.861
11:00
Archos
0,0947
-1,35%
-0,00
0,0959
0,0940
73.164
10:49
Arkema
87,4000
0,09%
0,08
87,9400
87,1200
31.596
11:00
Artmarket.com
9,7400
-0,10%
-0,01
9,7400
9,6300
627
10:59
Ast Groupe
3,6100
0,28%
0,01
3,6450
3,6000
1.799
10:35
Atari
0,3294
-0,18%
-0,00
0,3300
0,3248
108.137
10:54
Ateme
10,9000
-0,37%
-0,04
10,9000
10,8800
1.985
10:38
Atos
77,9200
-0,31%
-0,24
78,5000
77,7800
20.053
11:00
Aubay
32,9000
-0,15%
-0,05
33,1500
32,9000
1.624
10:47
Aurea
6,7000
2,76%
0,18
6,7000
6,7000
20
09:00
Aures Techno.
21,7500
-5,64%
-1,30
22,1000
20,8000
5.090
10:51
Avenir Telecom
0,0148
-1,99%
-0,00
0,0160
0,0145
9.766.666
10:58
Awox
0,9900
-3,41%
-0,04
1,0250
0,9800
29.873
10:12
Axa
24,4750
0,41%
0,10
24,4900
24,3300
801.385
11:00
Axway Software
11,4000
0,00%
0,00
11,4000
11,4000
1
09:00
Balyo
1,7640
-3,29%
-0,06
1,8300
1,7000
103.829
11:00
Bastide Le Confor
37,0000
-0,14%
-0,05
37,3000
36,9500
1.080
10:58
Beneteau
10,1900
-1,16%
-0,12
10,4500
10,1500
16.045
10:58
suivant