| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| 2crsi | 4,8400 | 0,83% | 0,04 | 4,9000 | 4,8400 | 7.733 | 11:00 |
| Ab Science | 7,4000 | -1,86% | -0,14 | 7,6000 | 7,2400 | 65.663 | 10:59 |
| Abc Arbitrage | 6,6600 | -0,60% | -0,04 | 6,7000 | 6,6500 | 13.327 | 10:59 |
| Abeo | 20,1000 | 0,50% | 0,10 | 20,3000 | 20,0000 | 830 | 10:09 |
| Abionyx Pharma | 0,4030 | 2,03% | 0,01 | 0,4045 | 0,3960 | 15.468 | 10:53 |
| Abivax | 21,2000 | 0,71% | 0,15 | 21,3000 | 20,8000 | 4.818 | 11:00 |
| Accor | 39,9200 | -0,70% | -0,28 | 40,3400 | 39,9200 | 91.765 | 11:00 |
| Acteos | 1,6700 | 3,09% | 0,05 | 1,6700 | 1,6200 | 14.649 | 10:21 |
| Actia Group | 4,5900 | 0,33% | 0,02 | 4,6100 | 4,5900 | 2.140 | 11:00 |
| Adl Partner | 14,1000 | -0,35% | -0,05 | 14,1000 | 14,1000 | 474 | 09:24 |
| Adocia | 11,0000 | 0,18% | 0,02 | 11,1600 | 10,8200 | 3.802 | 10:55 |
| Adp | 176,0000 | -0,17% | -0,30 | 176,5000 | 175,8000 | 2.509 | 10:48 |
| Adux | 1,3600 | 0,37% | 0,01 | 1,3600 | 1,3300 | 373 | 10:58 |
| Advenis | 1,3600 | 0,74% | 0,01 | 1,4000 | 1,3600 | 388 | 09:21 |
| Advicenne | 11,0000 | 0,92% | 0,10 | 11,0000 | 10,8500 | 1.759 | 10:58 |
| Air France - Klm | 9,5960 | -3,03% | -0,30 | 9,7720 | 9,5840 | 738.210 | 11:00 |
| Air Liquide | 128,9500 | -0,35% | -0,45 | 129,4500 | 128,7500 | 110.549 | 11:00 |
| Airbus Br | 137,5600 | 0,57% | 0,78 | 137,9600 | 136,1800 | 168.229 | 11:00 |
| Akka Technologies | 66,3000 | -1,04% | -0,70 | 66,8000 | 66,1000 | 2.417 | 11:00 |
| Akwel | 19,9000 | -0,10% | -0,02 | 20,0000 | 19,7400 | 2.557 | 10:35 |
| Albioma | 28,0000 | 0,36% | 0,10 | 28,1000 | 27,9500 | 10.447 | 10:51 |
| Ald | 13,8400 | 0,00% | 0,00 | 13,9400 | 13,8000 | 5.750 | 10:57 |
| Alstom | 45,4600 | 0,00% | 0,00 | 45,6300 | 45,2800 | 96.254 | 11:01 |
| Altarea | 202,0000 | -0,25% | -0,50 | 202,0000 | 201,5000 | 115 | 10:56 |
| Alten | 117,5000 | -0,17% | -0,20 | 118,0000 | 117,3000 | 2.686 | 10:57 |
| Altran Techno. | 14,4250 | -0,03% | -0,01 | 14,4400 | 14,4250 | 299.517 | 10:59 |
| Altur Investissem. | 6,1200 | 0,00% | 0,00 | 6,1200 | 6,1200 | 601 | 10:42 |
| Amoeba | 0,7090 | 2,75% | 0,02 | 0,7380 | 0,6930 | 473.005 | 11:00 |
| Amplitude Surg. | 1,6250 | 0,31% | 0,01 | 1,6500 | 1,6250 | 7.434 | 09:45 |
| Amundi | 70,5000 | 0,36% | 0,25 | 70,5500 | 70,2000 | 3.835 | 10:57 |
| Antalis | 0,7680 | 0,00% | 0,00 | 0,7700 | 0,7520 | 2.769 | 09:30 |
| Aperam | 27,6300 | 1,17% | 0,32 | 28,1600 | 27,2800 | 103.384 | 10:58 |
| Arcelormittal | 14,5960 | -0,30% | -0,04 | 14,7880 | 14,5420 | 659.861 | 11:00 |
| Archos | 0,0947 | -1,35% | -0,00 | 0,0959 | 0,0940 | 73.164 | 10:49 |
| Arkema | 87,4000 | 0,09% | 0,08 | 87,9400 | 87,1200 | 31.596 | 11:00 |
| Artmarket.com | 9,7400 | -0,10% | -0,01 | 9,7400 | 9,6300 | 627 | 10:59 |
| Ast Groupe | 3,6100 | 0,28% | 0,01 | 3,6450 | 3,6000 | 1.799 | 10:35 |
| Atari | 0,3294 | -0,18% | -0,00 | 0,3300 | 0,3248 | 108.137 | 10:54 |
| Ateme | 10,9000 | -0,37% | -0,04 | 10,9000 | 10,8800 | 1.985 | 10:38 |
| Atos | 77,9200 | -0,31% | -0,24 | 78,5000 | 77,7800 | 20.053 | 11:00 |
| Aubay | 32,9000 | -0,15% | -0,05 | 33,1500 | 32,9000 | 1.624 | 10:47 |
| Aurea | 6,7000 | 2,76% | 0,18 | 6,7000 | 6,7000 | 20 | 09:00 |
| Aures Techno. | 21,7500 | -5,64% | -1,30 | 22,1000 | 20,8000 | 5.090 | 10:51 |
| Avenir Telecom | 0,0148 | -1,99% | -0,00 | 0,0160 | 0,0145 | 9.766.666 | 10:58 |
| Awox | 0,9900 | -3,41% | -0,04 | 1,0250 | 0,9800 | 29.873 | 10:12 |
| Axa | 24,4750 | 0,41% | 0,10 | 24,4900 | 24,3300 | 801.385 | 11:00 |
| Axway Software | 11,4000 | 0,00% | 0,00 | 11,4000 | 11,4000 | 1 | 09:00 |
| Balyo | 1,7640 | -3,29% | -0,06 | 1,8300 | 1,7000 | 103.829 | 11:00 |
| Bastide Le Confor | 37,0000 | -0,14% | -0,05 | 37,3000 | 36,9500 | 1.080 | 10:58 |
| Beneteau | 10,1900 | -1,16% | -0,12 | 10,4500 | 10,1500 | 16.045 | 10:58 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies