Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   07/08/20 18:05

3.792,49
0,13% 4,84

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,5400
-3,67%
-0,14
3,6850
3,4600
25.950
07/08/20 17:35
Ab Science
8,4900
-1,96%
-0,17
8,7800
8,4300
117.434
07/08/20 17:35
Abc Arbitrage
6,9900
-0,14%
-0,01
6,9900
6,9400
9.608
07/08/20 17:35
Abeo
6,7000
0,00%
0,00
6,7600
6,6400
1.110
07/08/20 16:22
Abionyx Pharma
1,0020
19,43%
0,16
1,1360
0,8510
3.760.158
07/08/20 17:35
Abivax
19,6400
-1,41%
-0,28
19,6600
19,1000
10.061
07/08/20 17:35
Accor
22,6900
0,40%
0,09
22,9300
22,4700
1.062.637
07/08/20 17:35
Acteos
1,4000
-1,75%
-0,03
1,4250
1,3650
1.607
07/08/20 16:52
Actia Group
2,3100
-0,86%
-0,02
2,3600
2,3100
7.693
07/08/20 17:35
Adl Partner
9,8200
-0,81%
-0,08
9,9400
9,8200
358
07/08/20 16:29
Adocia
7,8500
0,26%
0,02
7,9600
7,5800
14.440
07/08/20 17:35
Adp
84,1000
0,00%
0,00
84,5500
82,0500
69.486
07/08/20 17:35
Adux
1,3050
-4,40%
-0,06
1,3800
1,3050
1.134
07/08/20 14:18
Advenis
1,0500
-8,70%
-0,10
1,1600
1,0500
10.077
07/08/20 17:17
Advicenne
7,0200
-0,57%
-0,04
7,0800
7,0000
711
07/08/20 16:14
Air France - Klm
3,8450
-0,34%
-0,01
3,8500
3,7120
3.363.541
07/08/20 17:38
Air Liquide
140,0500
0,47%
0,65
140,4500
138,6000
552.074
07/08/20 17:36
Airbus Br
69,3000
1,42%
0,97
69,4000
67,2500
1.518.079
07/08/20 17:36
Akka Technologies
16,4600
-4,86%
-0,84
17,2200
16,2200
133.626
07/08/20 17:35
Akwel
13,8200
-0,72%
-0,10
14,2800
13,7800
8.006
07/08/20 17:35
Albioma
38,0000
1,47%
0,55
38,2000
37,3000
74.287
07/08/20 17:39
Ald
8,7700
1,39%
0,12
8,8300
8,5600
122.478
07/08/20 17:35
Alstom
47,3300
0,17%
0,08
47,5400
46,6100
441.072
07/08/20 17:35
Altarea
125,4000
5,73%
6,80
126,2000
120,8000
12.646
07/08/20 17:35
Alten
67,9500
0,07%
0,05
68,2500
66,6000
47.632
07/08/20 17:35
Altur Investissem.
4,7000
1,29%
0,06
4,7000
4,6400
1.276
07/08/20 14:31
Amoeba
2,7250
0,93%
0,03
2,7800
2,6400
248.460
07/08/20 17:37
Amplitude Surg.
2,1200
-0,47%
-0,01
2,1400
2,1200
12.899
07/08/20 17:17
Amundi
64,5000
0,00%
0,00
65,0000
63,6500
95.730
07/08/20 17:35
Antalis
0,7480
0,00%
0,00
0,7480
0,7400
27.834
07/08/20 16:55
Aperam
24,1500
-1,31%
-0,32
24,4300
24,0600
208.296
07/08/20 17:35
Arcelormittal
9,8170
-2,72%
-0,28
10,0220
9,6960
6.483.251
07/08/20 17:39
Archos
0,0401
-1,72%
-0,00
0,0411
0,0401
354.986
07/08/20 17:35
Arkema
90,0800
0,00%
0,00
90,4800
88,9400
108.915
07/08/20 17:35
Artmarket.com
7,8200
0,77%
0,06
7,8200
7,7000
3.279
07/08/20 17:15
Ast Groupe
2,4600
3,36%
0,08
2,4600
2,3400
5.410
07/08/20 17:35
Atari
0,2545
-0,39%
-0,00
0,2560
0,2520
65.500
07/08/20 17:27
Ateme
15,9800
2,57%
0,40
16,1200
15,5000
17.711
07/08/20 17:35
Atos
73,6600
-1,23%
-0,92
74,6200
73,1200
286.893
07/08/20 17:35
Aubay
33,9500
-0,15%
-0,05
34,0000
33,5500
6.379
07/08/20 17:35
Aurea
4,7700
3,70%
0,17
4,7700
4,6000
402
07/08/20 13:23
Aures Techno.
13,2000
-1,86%
-0,25
13,5000
13,0000
5.711
07/08/20 17:35
Avenir Telecom
0,0150
1,35%
0,00
0,0155
0,0145
8.725.786
07/08/20 17:35
Awox
0,8800
1,15%
0,01
0,8920
0,8600
32.190
07/08/20 17:35
Axa
17,0300
0,00%
0,00
17,1140
16,7420
5.899.674
07/08/20 17:37
Axway Software
19,3500
0,00%
0,00
19,6500
19,0000
3.326
07/08/20 17:35
Balyo
1,1460
-1,72%
-0,02
1,1740
1,1200
104.289
07/08/20 17:35
Bastide Le Confor
38,5000
1,99%
0,75
38,5000
37,5500
1.782
07/08/20 17:35
Beneteau
6,4650
3,36%
0,21
6,5200
6,2950
109.354
07/08/20 17:35
Bic(societe)
49,1600
-0,45%
-0,22
49,6000
49,0400
44.001
07/08/20 17:35
suivant