| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| Ab Science | 4,5640 | -3,47% | -0,16 | 4,7460 | 4,5520 | 93.419 | 22/06/18 17:35 |
| Abc Arbitrage | 7,0700 | 0,00% | 0,00 | 7,1200 | 7,0700 | 30.205 | 22/06/18 17:35 |
| Abeo | 34,3000 | 1,78% | 0,60 | 34,4000 | 33,8000 | 554 | 22/06/18 15:48 |
| Abivax | 6,8900 | -1,43% | -0,10 | 6,9900 | 6,8600 | 12.587 | 22/06/18 17:29 |
| Acanthe Devlp | 0,6460 | 0,00% | 0,00 | 0,6560 | 0,6460 | 42.291 | 22/06/18 17:35 |
| Accor | 42,9900 | 0,77% | 0,33 | 43,1700 | 42,4100 | 1.008.032 | 22/06/18 17:35 |
| Acteos | 4,1500 | -2,35% | -0,10 | 4,2500 | 4,1500 | 601 | 22/06/18 15:03 |
| Actia Group | 7,8700 | -0,76% | -0,06 | 7,9400 | 7,8700 | 4.073 | 22/06/18 17:35 |
| Adl Partner | 14,5000 | -4,61% | -0,70 | 15,2500 | 14,5000 | 761 | 22/06/18 14:57 |
| Adocia | 19,6000 | 2,08% | 0,40 | 19,6000 | 19,0800 | 25.122 | 22/06/18 17:29 |
| Adp | 191,6000 | -0,78% | -1,50 | 193,9000 | 190,7000 | 55.894 | 22/06/18 17:35 |
| Adux | 3,9400 | -1,99% | -0,08 | 4,0400 | 3,9400 | 5.370 | 22/06/18 17:29 |
| Advenis | 2,0300 | 6,56% | 0,13 | 2,0300 | 1,9350 | 601 | 22/06/18 09:11 |
| Advicenne | 12,0660 | 0,00% | 0,00 | 12,0660 | 12,0660 | 1 | 22/06/18 09:00 |
| Affine R E | 15,6000 | -0,76% | -0,12 | 15,7000 | 15,4600 | 435 | 22/06/18 17:35 |
| Afone Particip | 9,0500 | -2,69% | -0,25 | 9,2500 | 9,0500 | - | 21/06/18 17:24 |
| Air France - Klm | 7,7040 | 2,26% | 0,17 | 7,7500 | 7,3960 | 4.290.599 | 22/06/18 17:35 |
| Air Liquide | 108,8500 | 1,21% | 1,30 | 108,8500 | 107,7500 | 782.075 | 22/06/18 17:35 |
| Airbus | 100,6400 | 2,08% | 2,05 | 100,7800 | 99,4100 | 1.430.276 | 22/06/18 17:38 |
| Akka Technologies | 62,0000 | 1,64% | 1,00 | 62,5000 | 60,9000 | 30.348 | 22/06/18 17:38 |
| Akwel | 26,2000 | 0,77% | 0,20 | 26,4500 | 25,8500 | 26.937 | 22/06/18 17:35 |
| Albioma | 19,7600 | 2,70% | 0,52 | 19,7600 | 19,2400 | 58.827 | 22/06/18 17:37 |
| Ald | 15,0900 | 4,57% | 0,66 | 15,0900 | 14,4900 | 248.758 | 22/06/18 17:35 |
| Alpha M.o.s. | 0,4200 | -4,55% | -0,02 | 0,4200 | 0,4130 | - | 21/06/18 16:41 |
| Alstom | 39,4500 | 0,20% | 0,08 | 39,6200 | 39,2700 | 539.825 | 22/06/18 17:35 |
| Altamir | 16,6200 | 0,00% | 0,00 | 16,6600 | 16,6200 | 86.039 | 22/06/18 17:35 |
| Altarea P | 203,0000 | 1,50% | 3,00 | 203,0000 | 200,5000 | 4.711 | 22/06/18 17:35 |
| Alten | 89,2000 | 0,45% | 0,40 | 89,7000 | 88,7000 | 73.841 | 22/06/18 17:35 |
| Altran Techno. | 12,9700 | -0,15% | -0,02 | 13,1400 | 12,8600 | 553.417 | 22/06/18 17:35 |
| Altur Investissem. | 5,8000 | 0,35% | 0,02 | 5,8000 | 5,7600 | 1.002 | 22/06/18 17:04 |
| Amoeba | 4,0250 | -0,98% | -0,04 | 4,1000 | 3,9900 | 21.892 | 22/06/18 17:35 |
| Amplitude Surg. | 3,3800 | 0,60% | 0,02 | 3,3900 | 3,3100 | 6.757 | 22/06/18 17:35 |
| Amundi | 60,3600 | -0,13% | -0,08 | 61,1000 | 60,0000 | 193.726 | 22/06/18 17:35 |
| Antalis Intl | 1,3980 | -0,85% | -0,01 | 1,4260 | 1,3500 | 15.426 | 22/06/18 17:12 |
| Aperam | 37,7400 | 1,04% | 0,39 | 37,9200 | 37,1400 | 382.624 | 22/06/18 17:35 |
| Arcelormittal | 27,3600 | 1,35% | 0,37 | 27,4950 | 26,9600 | 3.851.009 | 22/06/18 17:38 |
| Archos | 0,9560 | -2,05% | -0,02 | 0,9740 | 0,9400 | 413.416 | 22/06/18 17:35 |
| Arkema | 101,9500 | 1,39% | 1,40 | 102,3500 | 100,7500 | 218.231 | 22/06/18 17:35 |
| Artprice Com | 13,6000 | 0,44% | 0,06 | 13,7400 | 13,2400 | 15.706 | 22/06/18 17:35 |
| Assystem | 29,2500 | 0,69% | 0,20 | 29,3000 | 29,0500 | 7.947 | 22/06/18 17:35 |
| Ast Groupe | 11,5000 | 1,05% | 0,12 | 11,7000 | 11,1800 | 25.968 | 22/06/18 17:35 |
| Atari | 0,5580 | -0,36% | -0,00 | 0,5640 | 0,5550 | 1.172.108 | 22/06/18 17:35 |
| Ateme | 18,1000 | 3,08% | 0,54 | 18,3200 | 17,5600 | 15.745 | 22/06/18 17:35 |
| Atos | 122,2500 | 0,78% | 0,95 | 123,2500 | 121,2000 | 391.198 | 22/06/18 17:35 |
| Aubay | 37,9500 | -0,13% | -0,05 | 38,4500 | 37,5000 | 7.293 | 22/06/18 17:35 |
| Aufeminin | 39,4700 | 0,00% | 0,00 | 39,4900 | 39,4700 | 11.246 | 22/06/18 16:53 |
| Aurea | 8,4400 | -0,71% | -0,06 | 8,5600 | 8,4400 | 1.997 | 22/06/18 17:14 |
| Aures Techno. | 48,5000 | 0,00% | 0,00 | 48,5500 | 48,3000 | 384 | 22/06/18 17:35 |
| Avenir Telecom | 0,3820 | -4,50% | -0,02 | 0,4100 | 0,3700 | 1.287.228 | 22/06/18 17:28 |
| Awox | 2,0400 | 0,00% | 0,00 | 2,0400 | 2,0200 | 5.194 | 22/06/18 17:18 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies