Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   10:55

4.781,42
0,27% 12,89

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1500
0,98%
0,05
5,1600
5,1000
10.915
10:47
Ab Science
15,6100
-0,38%
-0,06
15,7800
15,4200
32.933
10:53
Abc Arbitrage
7,0100
-0,43%
-0,03
7,0500
7,0100
3.110
10:49
Abeo
13,5000
0,75%
0,10
13,8000
13,2000
1.738
10:55
Abionyx Pharma
1,0020
0,91%
0,01
1,0100
0,9920
10.169
10:30
Abivax
21,8500
4,30%
0,90
21,9000
20,6000
19.368
10:53
Accor
33,3300
0,54%
0,18
33,7400
33,0600
79.656
10:54
Acteos
3,0500
0,00%
0,00
3,1300
3,0500
1.255
09:58
Actia Group
3,2700
0,00%
0,00
3,3300
3,2700
1.709
10:39
Adl Partner
17,0500
1,49%
0,25
17,0500
16,8000
690
10:13
Adocia
9,7700
-0,31%
-0,03
9,7700
9,7000
727
10:29
Adp
101,1000
0,05%
0,05
101,8000
100,2500
11.874
10:53
Adux
1,9500
0,00%
0,00
1,9500
1,9500
1
09:00
Advicenne
11,2000
0,54%
0,06
11,2800
11,1400
4.156
10:36
Air France - Klm
4,8560
2,82%
0,13
4,9080
4,7890
1.987.924
10:54
Air Liquide
139,3400
-0,24%
-0,34
139,8000
138,9600
104.327
10:54
Airbus Br
98,3000
0,37%
0,36
99,9400
98,0500
268.427
10:55
Akka Technologies
23,3400
-1,93%
-0,46
23,9000
23,2800
10.364
10:54
Akwel
31,9000
-2,00%
-0,65
32,5500
31,7500
5.904
10:50
Albioma
39,7400
-0,90%
-0,36
40,3200
39,5800
24.526
10:54
Ald
12,4200
0,65%
0,08
12,4800
12,0600
59.599
10:53
Alstom
44,6100
-0,62%
-0,28
45,4500
44,6000
146.731
10:55
Altarea
166,4000
-0,36%
-0,60
167,8000
165,0000
1.118
10:52
Alten
101,6000
0,79%
0,80
101,7000
101,0000
4.420
10:54
Altur Investissem.
4,6800
-0,43%
-0,02
4,6800
4,6800
31
09:57
Amundi
72,9500
-1,08%
-0,80
74,1500
72,9000
15.257
10:53
Aperam
43,2400
0,79%
0,34
44,0400
43,1800
94.331
10:53
Arcelormittal
24,0250
1,03%
0,25
24,2150
23,8300
831.575
10:54
Arkema
103,9500
-0,24%
-0,25
104,5000
103,9000
9.594
10:55
Artmarket.com
6,5100
2,20%
0,14
6,5100
6,3400
4.838
10:23
Assystem
27,1500
0,00%
0,00
27,1500
27,1500
1
09:00
Ast Groupe
6,6800
-1,76%
-0,12
6,7800
6,6800
5.933
10:44
Atari
0,6900
-5,35%
-0,04
0,7490
0,6860
3.095.152
10:54
Ateme
15,2000
0,53%
0,08
15,6000
15,1000
1.536
10:02
Atos
58,0200
0,42%
0,24
58,4400
57,1400
225.171
10:55
Aubay
41,7500
2,08%
0,85
41,8500
40,7500
5.171
10:49
Aurea
6,1400
-2,23%
-0,14
6,2800
6,1400
77
10:33
Aures Techno.
24,8000
-2,36%
-0,60
25,5000
24,8000
1.308
10:47
Avenir Telecom
0,2160
-4,42%
-0,01
0,2260
0,2110
149.669
10:54
Axa
23,1700
0,00%
0,00
23,3850
23,1450
963.331
10:54
Axway Software
30,0000
0,00%
0,00
30,3000
30,0000
1.760
09:34
Balyo
2,2650
1,80%
0,04
2,2700
2,2250
48.744
10:52
Bastide Le Confor
46,8000
-1,06%
-0,50
47,2500
46,8000
1.632
10:54
Beneteau
11,4400
2,51%
0,28
11,5200
11,1800
85.412
10:50
Bic(societe)
52,4000
0,38%
0,20
52,4500
52,1000
3.296
10:54
Bigben Interactiv
19,0800
-0,93%
-0,18
19,3400
19,0800
12.438
10:53
Biomerieux
109,8000
-1,52%
-1,70
112,1500
109,8000
14.290
10:53
Bnp Paribas A
50,9600
0,26%
0,13
51,5800
50,8200
450.019
10:54
Boiron
40,4000
0,00%
0,00
40,6000
40,0500
1.554
10:43
Bollore
4,1540
-0,14%
-0,01
4,1820
4,1480
151.536
10:55
suivant