| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| 2crsi | 3,4500 | -4,17% | -0,15 | 3,6600 | 3,4200 | 81.076 | 18/10/19 17:35 |
| Ab Science | 3,9200 | 0,00% | 0,00 | 3,9700 | 3,8450 | 57.319 | 18/10/19 17:35 |
| Abc Arbitrage | 6,5200 | -0,76% | -0,05 | 6,5500 | 6,5100 | 18.437 | 18/10/19 17:35 |
| Abeo | 23,5000 | 0,00% | 0,00 | 23,6000 | 23,3000 | 203 | 18/10/19 17:27 |
| Abionyx Pharma | 0,2690 | -0,92% | -0,00 | 0,2720 | 0,2690 | 15.778 | 18/10/19 17:28 |
| Abivax | 8,1800 | 2,76% | 0,22 | 8,1800 | 7,9500 | 8.349 | 18/10/19 17:35 |
| Accor | 37,9600 | -0,89% | -0,34 | 38,4600 | 37,2300 | 1.140.900 | 18/10/19 17:39 |
| Acteos | 1,3050 | 0,00% | 0,00 | 1,3050 | 1,3050 | 373 | 18/10/19 16:52 |
| Actia Group | 3,8450 | -3,39% | -0,14 | 3,9700 | 3,8250 | 13.554 | 18/10/19 17:35 |
| Adl Partner | 14,5000 | -0,68% | -0,10 | 14,6500 | 14,5000 | 30 | 18/10/19 16:25 |
| Adocia | 9,2500 | -3,34% | -0,32 | 9,8300 | 9,2500 | 19.532 | 18/10/19 17:37 |
| Adp | 165,3000 | 0,12% | 0,20 | 166,3000 | 164,6000 | 43.546 | 18/10/19 17:35 |
| Adux | 0,9180 | -6,33% | -0,06 | 1,0600 | 0,9180 | - | 16/10/19 14:33 |
| Advenis | 1,3000 | 1,56% | 0,02 | 1,3500 | 1,3000 | 512 | 18/10/19 11:06 |
| Advicenne | 9,8600 | -0,20% | -0,02 | 9,8600 | 9,6400 | 838 | 18/10/19 13:41 |
| Afone Particip | 12,9000 | 0,00% | 0,00 | 12,9000 | 12,9000 | 246 | 18/10/19 11:37 |
| Air France - Klm | 10,2100 | -0,24% | -0,03 | 10,2800 | 10,1050 | 1.441.618 | 18/10/19 17:35 |
| Air Liquide | 117,5000 | 0,38% | 0,45 | 118,3500 | 117,0000 | 988.748 | 18/10/19 17:35 |
| Airbus Br | 120,4000 | 0,47% | 0,56 | 120,5000 | 119,1600 | 1.178.061 | 18/10/19 17:37 |
| Akka Technologies | 57,9000 | -0,52% | -0,30 | 58,8000 | 57,5000 | 22.876 | 18/10/19 17:39 |
| Akwel | 17,8400 | 1,25% | 0,22 | 18,5600 | 17,5000 | 33.473 | 18/10/19 17:35 |
| Albioma | 22,6000 | -1,31% | -0,30 | 23,0000 | 22,5500 | 40.960 | 18/10/19 17:35 |
| Ald | 13,1000 | 0,00% | 0,00 | 13,1400 | 12,9000 | 41.230 | 18/10/19 17:35 |
| Alstom | 37,9300 | -1,61% | -0,62 | 38,5100 | 37,5300 | 691.997 | 18/10/19 17:35 |
| Alten | 101,4000 | -0,98% | -1,00 | 102,5000 | 100,6000 | 41.058 | 18/10/19 17:35 |
| Altran Techno. | 14,2950 | 0,32% | 0,05 | 14,3400 | 14,2500 | 401.386 | 18/10/19 17:35 |
| Altur Investissem. | 5,4800 | 0,74% | 0,04 | 5,4800 | 5,4200 | 241 | 18/10/19 16:00 |
| Amoeba | 0,4200 | -8,40% | -0,04 | 0,4800 | 0,4110 | 238.254 | 18/10/19 17:35 |
| Amplitude Surg. | 1,6850 | 0,90% | 0,02 | 1,7450 | 1,6700 | 32.913 | 18/10/19 17:35 |
| Amundi | 63,8500 | 0,08% | 0,05 | 63,9500 | 63,3000 | 110.587 | 18/10/19 17:35 |
| Antalis | 0,7600 | 0,53% | 0,00 | 0,7600 | 0,7400 | 18.721 | 18/10/19 16:44 |
| Aperam | 22,7100 | 0,75% | 0,17 | 22,8500 | 22,0100 | 274.584 | 18/10/19 17:35 |
| Arcelormittal | 13,1940 | 1,06% | 0,14 | 13,3500 | 12,7920 | 8.135.386 | 18/10/19 17:35 |
| Archos | 0,1220 | -0,81% | -0,00 | 0,1274 | 0,1220 | 29.355 | 18/10/19 17:35 |
| Arkema | 90,0000 | -0,07% | -0,06 | 90,6800 | 89,1400 | 417.731 | 18/10/19 17:35 |
| Artmarket.com | 9,4000 | 0,00% | 0,00 | 9,4400 | 9,3000 | 1.948 | 18/10/19 17:35 |
| Ast Groupe | 3,1300 | 1,62% | 0,05 | 3,1300 | 3,0450 | 9.906 | 18/10/19 17:35 |
| Atari | 0,2702 | -1,31% | -0,00 | 0,2778 | 0,2650 | 502.876 | 18/10/19 17:35 |
| Ateme | 11,0000 | 0,00% | 0,00 | 11,0000 | 10,9000 | 3.470 | 18/10/19 17:35 |
| Atos | 65,3800 | -0,97% | -0,64 | 66,8400 | 65,2200 | 513.739 | 18/10/19 17:35 |
| Aubay | 34,4000 | 1,03% | 0,35 | 34,4000 | 34,0500 | 4.114 | 18/10/19 17:35 |
| Aurea | 6,2600 | -1,57% | -0,10 | 6,3800 | 6,2600 | 185 | 18/10/19 16:58 |
| Aures Techno. | 17,1800 | 5,79% | 0,94 | 17,2200 | 16,2400 | 2.302 | 18/10/19 17:35 |
| Avenir Telecom | 0,0135 | -6,25% | -0,00 | 0,0149 | 0,0128 | 8.162.721 | 18/10/19 17:29 |
| Awox | 0,8500 | 0,24% | 0,00 | 0,8800 | 0,8360 | 32.752 | 18/10/19 17:06 |
| Axa | 23,9300 | 0,40% | 0,10 | 24,0300 | 23,6950 | 6.540.802 | 18/10/19 17:38 |
| Axway Software | 10,2000 | 0,49% | 0,05 | 10,2000 | 9,9400 | 2.323 | 18/10/19 17:35 |
| Balyo | 1,8260 | -1,93% | -0,04 | 1,8500 | 1,8160 | 21.850 | 18/10/19 17:29 |
| Bastide Le Confor | 38,9500 | -0,76% | -0,30 | 39,2500 | 38,9000 | 4.589 | 18/10/19 17:35 |
| Beneteau | 9,4150 | -1,36% | -0,13 | 9,5350 | 9,3050 | 103.628 | 18/10/19 17:36 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies