Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   19/01/18 18:05

4.352,20
0,57% 24,59

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,9800
-0,33%
-0,03
9,1700
8,9500
104.899
19/01/18 17:35
Abc Arbitrage
6,5100
0,00%
0,00
6,5500
6,5000
29.267
19/01/18 17:35
Abeo
44,9000
-2,60%
-1,20
46,2000
43,6000
1.366
19/01/18 17:35
Abivax
8,9300
0,00%
0,00
9,0200
8,9300
6.247
19/01/18 17:35
Acanthe Devlp
0,8160
-0,49%
-0,00
0,8360
0,8120
15.457
19/01/18 16:50
Accor
45,9900
1,66%
0,75
46,3700
45,1900
1.063.189
19/01/18 17:36
Acteos P
4,3700
-1,13%
-0,05
4,3800
4,2900
12.043
19/01/18 17:15
Actia Group
7,8300
-0,13%
-0,01
7,8700
7,8000
11.289
19/01/18 17:35
Adl Partner
17,0000
-2,30%
-0,40
17,5000
17,0000
2.123
19/01/18 17:11
Adocia
16,2000
-1,70%
-0,28
16,4800
16,2000
14.522
19/01/18 17:35
Adp P
163,7000
0,12%
0,20
164,1000
162,6000
77.817
19/01/18 17:35
Adux
4,3500
2,11%
0,09
4,3500
4,2000
23.537
19/01/18 17:12
Advenis
2,1500
0,00%
0,00
2,1700
2,1500
2.100
19/01/18 17:35
Affine R.e. P
17,2000
0,82%
0,14
17,4000
17,0000
19.608
19/01/18 17:35
Afone
8,0500
0,00%
0,00
8,0500
8,0500
200
19/01/18 16:32
Air France - Klm
13,1200
0,42%
0,06
13,1600
12,5700
3.543.944
19/01/18 17:35
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Akka Technologies
51,4000
0,00%
0,00
51,6000
50,9000
6.752
19/01/18 17:35
Albioma P
20,9500
0,00%
0,00
21,0000
20,8000
32.608
19/01/18 17:35
Ald
14,5600
-1,29%
-0,19
14,8000
14,5200
297.780
19/01/18 17:35
Alpha M.o.s.
0,4400
0,00%
0,00
0,4800
0,4390
46.264
19/01/18 11:35
Alstom
36,6800
-0,33%
-0,12
36,8500
36,5200
645.293
19/01/18 17:35
Altamir P
15,8800
1,15%
0,18
15,8800
15,6200
10.314
19/01/18 17:35
Altarea P
211,0000
0,48%
1,00
212,0000
210,0000
1.872
19/01/18 17:35
Alten
77,5000
0,58%
0,45
77,9000
77,0000
21.140
19/01/18 17:35
Altran Techno. P
15,0100
1,08%
0,16
15,0900
14,8400
295.616
19/01/18 17:36
Altur Investissem.
6,0200
1,01%
0,06
6,0400
5,9200
2.325
19/01/18 17:16
Amoeba
15,7200
-1,01%
-0,16
16,0000
15,7200
8.979
19/01/18 17:35
Amplitude Surg.
3,7100
-0,54%
-0,02
3,7800
3,7000
19.121
19/01/18 17:35
Amundi
72,9200
0,28%
0,20
73,1200
72,6000
100.894
19/01/18 17:35
Antalis Intl
2,0300
0,74%
0,02
2,0450
2,0000
19.599
19/01/18 17:24
Aperam
45,6900
0,35%
0,16
45,9500
45,4900
213.235
19/01/18 17:35
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Archos
0,7400
-1,73%
-0,01
0,7500
0,7400
116.899
19/01/18 17:35
Arkema P
107,3500
2,83%
2,95
107,3500
104,0500
452.250
19/01/18 17:36
Artprice Com
16,9800
-0,12%
-0,02
17,0600
16,9400
7.066
19/01/18 17:35
Assystem
30,3000
-0,49%
-0,15
30,4500
30,1000
9.272
19/01/18 17:35
Ast Groupe
9,8800
0,51%
0,05
9,9600
9,5200
50.274
19/01/18 17:35
Atari P
0,4890
0,82%
0,00
0,4970
0,4720
3.649.622
19/01/18 17:35
Ateme
15,7000
1,42%
0,22
15,7400
14,5000
56.679
19/01/18 17:35
Atos P
128,3500
0,82%
1,05
128,5000
126,8500
281.956
19/01/18 17:35
Aubay
36,1000
2,27%
0,80
36,7000
35,2500
26.123
19/01/18 17:35
Aufeminin P
38,6000
0,00%
0,00
38,6000
38,6000
1.448
19/01/18 17:14
Aurea
8,3600
0,72%
0,06
8,4400
8,3600
1.411
19/01/18 16:53
Aures Techno.
39,3000
0,00%
0,00
39,4000
39,0000
9.363
19/01/18 17:35
Avenir Telecom
0,2870
6,30%
0,02
0,2870
0,2790
1.331.295
19/01/18 17:29
Awox
2,3000
1,77%
0,04
2,3000
2,2700
751
19/01/18 09:46
Axa
27,3350
0,29%
0,08
27,5600
27,1850
6.183.023
19/01/18 17:37
Axway Software
22,6500
0,67%
0,15
22,8000
22,5000
3.599
19/01/18 17:35
suivant