Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15/01/21 18:05

4.376,03
-1,10% -48,69

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1000
-0,58%
-0,03
5,1500
5,0000
66.809
15/01/21 17:35
Ab Science
16,5400
-0,36%
-0,06
17,1000
16,4200
283.951
15/01/21 17:35
Abc Arbitrage
7,3300
-0,27%
-0,02
7,3300
7,2800
26.590
15/01/21 17:35
Abeo
11,9500
0,00%
0,00
12,0500
11,8500
3.624
15/01/21 17:35
Abionyx Pharma
0,9500
-1,04%
-0,01
0,9630
0,9280
202.874
15/01/21 17:35
Abivax
32,5000
-5,66%
-1,95
34,7500
32,1500
95.772
15/01/21 17:38
Accor
30,1300
0,07%
0,02
30,3800
29,8400
797.418
15/01/21 17:35
Acteos
3,7400
-3,86%
-0,15
4,0000
3,6100
63.321
15/01/21 17:35
Actia Group
3,0500
-0,65%
-0,02
3,0900
3,0200
25.165
15/01/21 17:35
Adl Partner
14,8500
0,68%
0,10
14,8500
14,7000
1.326
15/01/21 17:35
Adocia
9,9000
0,41%
0,04
10,0000
9,7400
14.430
15/01/21 17:35
Adp
97,5500
0,83%
0,80
97,5500
95,9000
92.969
15/01/21 17:35
Adux
1,6100
-5,29%
-0,09
1,7000
1,5300
30.194
15/01/21 17:35
Advicenne
10,5000
-2,78%
-0,30
10,9500
10,2000
43.854
15/01/21 17:35
Air France - Klm
5,0840
0,32%
0,02
5,2440
4,9680
6.707.643
15/01/21 17:35
Air Liquide
132,4000
-1,45%
-1,95
133,9500
131,8500
1.183.228
15/01/21 17:35
Airbus Br
92,5500
-0,75%
-0,70
92,9400
91,0000
2.298.870
15/01/21 17:38
Akka Technologies
24,5000
-2,00%
-0,50
24,8500
23,9000
74.592
15/01/21 17:39
Akwel
22,0000
-3,72%
-0,85
23,2000
22,0000
8.441
15/01/21 17:35
Albioma
46,1000
-3,35%
-1,60
47,7000
46,1000
82.735
15/01/21 17:35
Ald
12,7400
2,74%
0,34
12,7400
12,3400
113.919
15/01/21 17:35
Alstom
44,9800
-4,07%
-1,91
46,8000
44,8000
1.365.690
15/01/21 17:39
Altarea
149,0000
-0,40%
-0,60
150,0000
146,6000
6.191
15/01/21 17:35
Alten
94,5500
-2,22%
-2,15
97,8500
93,6500
47.739
15/01/21 17:36
Altur Investissem.
5,2000
-1,89%
-0,10
5,4000
5,2000
1.822
15/01/21 16:09
Amplitude Surg.
2,1500
0,00%
0,00
2,1600
2,1500
76.144
15/01/21 17:29
Amundi
69,5000
-0,22%
-0,15
69,7500
68,4000
117.858
15/01/21 17:35
Aperam
35,5900
-2,39%
-0,87
36,4000
35,1900
230.045
15/01/21 17:36
Arcelormittal
19,7080
-2,65%
-0,54
20,3400
19,4120
6.460.736
15/01/21 17:38
Arkema
96,6400
0,29%
0,28
96,7000
95,2800
247.354
15/01/21 17:35
Artmarket.com
7,0200
-0,28%
-0,02
7,0400
6,9400
7.836
15/01/21 17:35
Assystem
27,4000
0,55%
0,15
27,4000
27,1500
10.022
15/01/21 17:35
Ast Groupe
4,2000
-0,24%
-0,01
4,2800
4,2000
11.496
15/01/21 17:35
Atari
0,3610
-2,56%
-0,01
0,3705
0,3530
2.259.508
15/01/21 17:38
Ateme
16,7000
-1,42%
-0,24
16,9600
16,6000
2.235
15/01/21 17:35
Atos
66,4200
-1,19%
-0,80
67,4400
65,8400
657.015
15/01/21 17:36
Aubay
36,0000
0,84%
0,30
36,2000
34,9000
8.573
15/01/21 17:35
Aurea
6,0600
-2,26%
-0,14
6,2600
6,0200
631
15/01/21 16:39
Aures Techno.
26,2000
1,95%
0,50
26,6000
26,0000
4.053
15/01/21 17:35
Avenir Telecom
0,5120
-1,54%
-0,01
0,5299
0,5001
945.374
15/01/21 17:35
Axa
19,9160
-0,64%
-0,13
20,1800
19,6760
6.491.007
15/01/21 17:37
Axway Software
24,0000
-2,44%
-0,60
24,6000
23,2000
6.463
15/01/21 17:35
Balyo
1,7720
-8,19%
-0,16
1,9720
1,7360
521.078
15/01/21 17:35
Bastide Le Confor
57,7000
5,10%
2,80
59,1000
54,5000
27.078
15/01/21 17:39
Beneteau
10,0500
-2,24%
-0,23
10,3900
9,9550
78.721
15/01/21 17:35
Bic(societe)
48,3400
0,46%
0,22
48,3800
47,6200
67.386
15/01/21 17:35
Bigben Interactiv
20,4000
-3,77%
-0,80
21,2000
20,2500
72.605
15/01/21 17:35
Biomerieux
117,5000
1,03%
1,20
117,5000
114,5000
92.524
15/01/21 17:35
Bnp Paribas A
44,4350
-1,54%
-0,70
45,7850
43,9800
4.728.083
15/01/21 17:35
Boiron
36,7000
-1,61%
-0,60
37,5000
36,7000
3.396
15/01/21 17:35
suivant