Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   17:09

3.885,39
-0,05% -2,07

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,4400
-4,97%
-0,18
3,5800
3,2250
107.866
16:54
Ab Science
9,1100
-0,98%
-0,09
9,3000
9,0000
66.829
17:08
Abc Arbitrage
6,8000
-0,29%
-0,02
6,8300
6,7800
22.926
16:59
Abeo
8,7400
-0,68%
-0,06
8,9000
8,1000
7.585
17:03
Abionyx Pharma
0,8800
-7,37%
-0,07
0,9520
0,8520
428.428
17:06
Abivax
19,6400
1,87%
0,36
19,7800
18,5200
55.804
17:08
Accor
27,5100
-0,76%
-0,21
27,9600
26,8500
1.486.082
17:08
Acteos
1,6250
2,85%
0,05
1,6300
1,5700
2.851
16:40
Actia Group
2,3900
-1,85%
-0,05
2,4900
2,3000
30.854
15:32
Adl Partner
10,0000
0,00%
0,00
10,0000
9,8000
1.893
16:45
Adocia
8,6200
-0,58%
-0,05
8,7000
8,4700
8.714
17:02
Adp
103,1000
-0,19%
-0,20
105,0000
98,8000
107.813
17:08
Adux
1,4700
-2,00%
-0,03
1,5500
1,4700
9.510
14:58
Advenis
1,0400
7,22%
0,07
1,0400
1,0400
936
11:09
Advicenne
7,5800
0,00%
0,00
7,7800
7,4200
1.186
16:31
Air France - Klm
4,9310
1,29%
0,06
4,9460
4,6700
6.078.051
17:08
Air Liquide
125,3000
-0,56%
-0,70
127,3000
124,8500
659.982
17:08
Airbus Br
73,4800
7,41%
5,07
73,7100
65,8900
5.640.312
17:09
Akka Technologies
29,3500
-0,17%
-0,05
29,9500
28,1000
115.382
17:06
Akwel
15,3000
-2,92%
-0,46
15,8400
15,1400
13.567
17:08
Albioma
32,2500
-2,12%
-0,70
32,9000
32,0500
26.687
17:08
Ald
9,8700
1,13%
0,11
10,0800
9,6400
98.624
17:06
Alstom
42,9200
3,02%
1,26
42,9700
41,2300
426.050
17:08
Altarea
147,4000
-0,67%
-1,00
149,8000
145,4000
10.593
17:05
Alten
77,8000
-1,58%
-1,25
79,9000
77,0000
35.339
17:08
Altur Investissem.
4,8400
-0,41%
-0,02
4,8400
4,7200
26
12:31
Amoeba
2,8800
-6,49%
-0,20
3,0800
2,8400
776.206
17:08
Amplitude Surg.
1,6150
9,49%
0,14
1,6950
1,4450
144.293
17:03
Amundi
70,8000
1,94%
1,35
70,9500
68,4500
123.316
17:08
Antalis
0,7340
0,55%
0,00
0,7340
0,7280
7.530
16:00
Aperam
27,3200
2,32%
0,62
27,4800
25,9500
488.486
17:09
Arcelormittal
10,0800
1,81%
0,18
10,2240
9,5540
9.626.368
17:09
Archos
0,0466
0,22%
0,00
0,0469
0,0455
946.266
16:41
Arkema
86,9600
0,58%
0,50
88,4600
84,6000
206.317
17:08
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,7500
0,37%
0,01
2,7500
2,5700
10.649
16:51
Atari
0,2960
0,34%
0,00
0,2990
0,2905
303.832
16:53
Ateme
12,3000
1,82%
0,22
12,3000
11,9000
5.297
16:36
Atos
69,7600
1,22%
0,84
70,2800
67,6600
279.438
17:09
Aubay
29,8500
2,93%
0,85
30,0000
29,2000
11.024
17:04
Aurea
4,5400
-2,58%
-0,12
4,7000
4,5400
1.667
16:36
Aures Techno.
18,6000
-2,36%
-0,45
19,1000
18,4000
671
17:01
Avenir Telecom
0,0188
14,63%
0,00
0,0195
0,0168
162.567.801
17:07
Awox
0,8800
-0,68%
-0,01
0,8900
0,8720
23.730
17:06
Axa
19,2400
1,02%
0,19
19,3120
18,6080
7.347.511
17:08
Axway Software
15,6500
0,97%
0,15
16,5000
14,7500
37.260
17:02
Balyo
0,9700
-2,12%
-0,02
0,9960
0,9120
137.128
17:08
Bastide Le Confor
35,0000
0,00%
0,00
35,9000
35,0000
9.492
17:07
Beneteau
7,0400
0,79%
0,06
7,1350
6,8350
122.997
17:08
Bic(societe)
46,2000
-0,43%
-0,20
46,5400
45,9000
194.680
17:08
suivant