Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   18/10/18 18:05

4.030,38
-0,48% -19,41

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0000
0,45%
0,04
9,1000
8,9000
3.715
18/10/18 17:35
Ab Science
4,2500
-1,02%
-0,04
4,3400
4,2100
67.348
18/10/18 17:35
Abc Arbitrage
6,2000
0,49%
0,03
6,2300
6,1600
58.050
18/10/18 17:35
Abeo
31,4000
1,62%
0,50
31,4000
30,8000
199
18/10/18 17:35
Abivax
6,3500
-0,78%
-0,05
6,4000
6,2600
2.219
18/10/18 17:29
Acanthe Devlp
0,6000
0,00%
0,00
0,6000
0,5820
3.260
18/10/18 16:28
Accor
41,5700
-0,12%
-0,05
42,0300
41,4700
977.493
18/10/18 17:35
Acteos
1,8150
-1,36%
-0,03
1,8150
1,8150
1
18/10/18 09:00
Actia Group
4,8550
-1,02%
-0,05
4,9400
4,8550
10.584
18/10/18 17:35
Adl Partner
14,7000
0,34%
0,05
14,7000
14,6500
762
18/10/18 16:42
Adocia
13,3000
3,10%
0,40
13,3000
12,9400
10.974
18/10/18 17:35
Adp
184,0000
0,66%
1,20
186,7000
181,5000
46.435
18/10/18 17:35
Adux
2,9900
0,00%
0,00
2,9900
2,9300
596
18/10/18 17:35
Advenis
1,7200
0,29%
0,01
1,7200
1,6450
3.426
18/10/18 17:01
Advicenne
12,2800
0,00%
0,00
12,2800
12,2800
201
18/10/18 17:35
Affine R E
14,7400
0,00%
0,00
14,7800
14,5200
3.814
18/10/18 17:35
Afone Particip
11,2000
0,90%
0,10
11,2000
10,8000
2.800
18/10/18 11:00
Air France - Klm
8,4780
4,80%
0,39
8,7320
8,1260
8.076.274
18/10/18 17:35
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
18/10/18 17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
18/10/18 17:38
Akka Technologies
55,7000
-0,54%
-0,30
56,8000
55,6000
16.949
18/10/18 17:35
Akwel
17,7000
-1,56%
-0,28
18,0000
17,5600
8.780
18/10/18 17:35
Albioma
18,3400
1,55%
0,28
18,4000
17,9600
31.074
18/10/18 17:35
Ald
14,1500
-0,70%
-0,10
14,3800
14,1200
97.926
18/10/18 17:35
Alpha M.o.s.
0,4070
-0,73%
0,07
0,4070
0,3900
2.227
17/10/18 14:43
Alstom
38,5300
0,94%
0,36
39,0400
38,1200
784.480
18/10/18 17:38
Altarea
197,8000
1,23%
2,40
198,6000
194,0000
2.699
18/10/18 17:35
Alten
82,1000
0,80%
0,65
82,7500
81,2000
57.347
18/10/18 17:35
Altran Techno.
7,8050
0,64%
0,05
7,9300
7,6800
1.734.980
18/10/18 17:35
Altur Investissem.
5,7800
1,05%
0,06
5,7800
5,7200
1.305
18/10/18 10:08
Amoeba
3,9050
-0,89%
-0,04
4,0500
3,7800
32.150
18/10/18 17:35
Amplitude Surg.
3,3400
1,52%
0,05
3,3400
3,2100
108.319
18/10/18 17:35
Amundi
58,6400
-3,23%
-1,96
60,8000
58,5200
170.712
18/10/18 17:35
Antalis
1,0980
0,37%
0,00
1,1080
1,0820
10.149
18/10/18 16:40
Aperam
36,9200
0,00%
0,00
37,5400
36,7500
264.234
18/10/18 17:35
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
18/10/18 17:35
Archos
0,4725
-1,56%
-0,01
0,4840
0,4695
249.609
18/10/18 17:35
Arkema
95,6000
-1,50%
-1,46
97,1200
95,6000
148.575
18/10/18 17:35
Artprice Com
14,6600
11,23%
1,48
15,8800
14,5000
117.854
18/10/18 17:35
Assystem
27,0500
-0,18%
-0,05
27,2000
27,0000
2.095
18/10/18 17:35
Ast Groupe
9,5000
-5,00%
-0,50
10,1400
9,5000
4.362
18/10/18 17:35
Atari
0,4095
-0,37%
-0,00
0,4165
0,4080
665.861
18/10/18 17:35
Ateme
11,7600
6,33%
0,70
11,8200
11,0400
18.898
18/10/18 17:35
Atos
97,4600
0,60%
0,58
99,0600
96,5800
431.720
18/10/18 17:35
Aubay
35,2000
0,00%
0,00
35,6500
34,2000
38.570
18/10/18 17:35
Aurea
7,2800
3,12%
0,22
7,4200
7,0400
3.630
18/10/18 17:28
Aures Techno.
37,2000
3,05%
1,10
38,1500
36,7000
6.032
18/10/18 17:35
Avenir Telecom
0,2050
-1,91%
-0,00
0,2150
0,2050
97.073
18/10/18 17:35
Awox
1,4450
-2,36%
-0,04
1,4650
1,4200
19.294
18/10/18 17:21
Axa
22,5600
0,20%
0,05
22,7900
22,4900
7.352.859
18/10/18 17:38
suivant