Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18/10/18 18:05

5.116,79
-0,55% -28,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,5700
-0,12%
-0,05
42,0300
41,4700
977.493
18/10/18 17:35
Air Liquide
106,2500
-0,42%
-0,45
108,0000
105,7500
1.190.049
18/10/18 17:35
Airbus
99,3100
-1,54%
-1,55
101,5200
98,7800
1.630.849
18/10/18 17:38
Arcelormittal
24,7300
-0,30%
-0,08
25,2200
24,5450
5.208.084
18/10/18 17:35
Atos
97,4600
0,60%
0,58
99,0600
96,5800
431.720
18/10/18 17:35
Axa
22,5600
0,20%
0,05
22,7900
22,4900
7.352.859
18/10/18 17:38
Bnp Paribas Br-a
49,2250
-0,76%
-0,38
50,0800
49,0750
4.626.619
18/10/18 17:38
Bouygues
36,4300
-0,60%
-0,22
36,9100
36,3400
646.203
18/10/18 17:35
Capgemini
106,3000
0,33%
0,35
107,7500
104,2000
592.138
18/10/18 17:35
Carrefour
17,0300
9,34%
1,46
17,0950
16,4650
12.278.680
18/10/18 17:38
Credit Agricole
12,1160
-0,36%
-0,04
12,2740
12,0820
6.656.774
18/10/18 17:38
Danone
62,8200
0,96%
0,60
63,3300
61,8700
2.226.251
18/10/18 17:35
Dassault Systemes P
115,6500
-0,52%
-0,60
118,1500
115,5000
481.434
18/10/18 17:35
Engie
11,6800
-0,60%
-0,07
11,8800
11,6600
7.325.631
18/10/18 17:38
Essilorluxott
115,9000
0,22%
0,25
117,5500
115,7500
634.049
18/10/18 17:36
Hermes Intl
492,9000
-1,28%
-6,40
501,4000
491,4000
76.707
18/10/18 17:35
Kering
365,9000
-3,28%
-12,40
378,7000
365,0000
340.909
18/10/18 17:38
L'oreal
186,7000
-0,56%
-1,05
188,8000
186,4000
481.622
18/10/18 17:35
Legrand
57,4800
-2,38%
-1,40
58,6000
57,4400
771.184
18/10/18 17:35
Lvmh
260,9000
-1,23%
-3,25
265,3500
260,5500
715.182
18/10/18 17:39
Michelin R
98,9000
0,63%
0,62
101,0000
98,5000
796.132
18/10/18 17:35
Orange
13,9500
1,12%
0,16
14,0850
13,8150
7.554.402
18/10/18 17:38
Pernod Ricard
130,8000
0,69%
0,90
132,1500
129,7500
754.182
18/10/18 17:35
Peugeot
20,6800
0,15%
0,03
21,0900
20,6000
2.721.052
18/10/18 17:38
Publicis Grp
54,2000
3,75%
1,96
56,5000
53,0000
1.925.676
18/10/18 17:35
Renault
68,9000
-0,30%
-0,21
70,2700
68,8300
1.246.264
18/10/18 17:38
Safran
108,7500
-1,09%
-1,20
110,9500
108,7000
904.388
18/10/18 17:36
Saint-gobain
32,3600
-3,56%
-1,20
33,5000
32,2550
3.189.221
18/10/18 17:38
Sanofi
77,8000
0,76%
0,59
78,4100
77,2400
2.468.040
18/10/18 17:38
Schneider El
61,7800
-1,87%
-1,18
63,1000
61,6400
1.628.299
18/10/18 17:35
Societe Generale
34,8950
-0,71%
-0,25
35,4800
34,8250
4.712.055
18/10/18 17:36
Sodexo
87,1200
-0,77%
-0,68
88,5200
87,0400
292.439
18/10/18 17:35
Stmicroelectr
14,1700
-5,09%
-0,76
14,8850
14,1700
4.535.566
18/10/18 17:36
Technipfmc
25,7400
-0,92%
-0,24
26,0900
25,5500
1.378.680
18/10/18 17:35
Total
52,8000
-1,23%
-0,66
53,8500
52,8000
4.844.602
18/10/18 17:39
Valeo
30,9800
-2,82%
-0,90
31,9000
30,9000
1.841.622
18/10/18 17:35
Veolia Environnem
16,7800
-0,62%
-0,11
17,1150
16,7700
1.796.456
18/10/18 17:35
Vinci
78,0400
-0,51%
-0,40
78,9800
77,6600
1.027.251
18/10/18 17:35
Vivendi
21,8800
0,14%
0,03
22,2300
21,8500
3.699.157
18/10/18 17:35