| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 126,2000 | -0,55% | -0,70 | 128,9000 | 125,8500 | 981.310 | 03/03/21 17:35 |
| Airbus Br | 100,4600 | 1,37% | 1,36 | 100,6400 | 98,8300 | 1.522.786 | 03/03/21 17:38 |
| Alstom | 43,8400 | 3,13% | 1,33 | 44,0400 | 42,7900 | 1.474.623 | 03/03/21 17:35 |
| Arcelormittal | 20,7600 | 0,65% | 0,14 | 21,3900 | 20,4250 | 6.641.110 | 03/03/21 17:37 |
| Atos | 63,5200 | -0,84% | -0,54 | 64,7200 | 62,9600 | 722.405 | 03/03/21 17:35 |
| Axa | 22,0950 | 2,34% | 0,51 | 22,0950 | 21,7350 | 7.473.721 | 03/03/21 17:39 |
| Bnp Paribas A | 51,7200 | 2,52% | 1,27 | 51,8900 | 50,6800 | 3.921.783 | 03/03/21 17:39 |
| Bouygues | 34,3100 | 1,75% | 0,59 | 34,4700 | 33,8800 | 635.349 | 03/03/21 17:35 |
| Capgemini | 138,8500 | 1,28% | 1,75 | 139,6500 | 137,6000 | 466.059 | 03/03/21 17:35 |
| Carrefour | 14,2600 | 0,18% | 0,03 | 14,3700 | 14,1450 | 1.904.505 | 03/03/21 17:37 |
| Credit Agricole | 12,2700 | 2,46% | 0,30 | 12,2700 | 12,0600 | 6.925.836 | 03/03/21 17:37 |
| Danone | 55,3200 | -1,43% | -0,80 | 56,7000 | 54,8200 | 2.510.295 | 03/03/21 17:35 |
| Dassault Systemes | 171,7000 | -0,72% | -1,25 | 174,2000 | 170,2000 | 276.604 | 03/03/21 17:35 |
| Engie | 11,5350 | -2,41% | -0,29 | 11,8500 | 11,3650 | 9.293.471 | 03/03/21 17:35 |
| Essilorluxott | 134,3500 | -1,43% | -1,95 | 137,4500 | 134,1500 | 732.453 | 03/03/21 17:35 |
| Hermes Intl | 928,0000 | 0,26% | 2,40 | 938,4000 | 919,8000 | 39.331 | 03/03/21 17:37 |
| Kering | 554,0000 | -0,70% | -3,90 | 563,5000 | 548,4000 | 188.028 | 03/03/21 17:35 |
| L'oreal | 307,6000 | -0,42% | -1,30 | 310,9000 | 305,3000 | 401.635 | 03/03/21 17:35 |
| Legrand | 72,3800 | -0,55% | -0,40 | 73,3000 | 71,8600 | 501.090 | 03/03/21 17:35 |
| Lvmh | 543,8000 | 0,83% | 4,50 | 550,0000 | 539,2000 | 402.528 | 03/03/21 17:37 |
| Michelin R | 125,1000 | 2,00% | 2,45 | 125,1000 | 122,7000 | 662.174 | 03/03/21 17:36 |
| Orange | 9,6220 | -0,27% | -0,03 | 9,7140 | 9,5500 | 6.956.889 | 03/03/21 17:37 |
| Pernod Ricard | 157,0000 | -0,35% | -0,55 | 158,4500 | 156,1000 | 356.153 | 03/03/21 17:35 |
| Publicis Grp | 49,2500 | 0,53% | 0,26 | 49,7000 | 49,0500 | 664.504 | 03/03/21 17:35 |
| Renault | 39,3700 | 5,21% | 1,95 | 39,7200 | 38,4500 | 2.178.269 | 03/03/21 17:37 |
| Safran | 118,6000 | 1,24% | 1,45 | 118,9000 | 115,0500 | 762.017 | 03/03/21 17:35 |
| Saint-gobain | 46,2700 | 3,95% | 1,76 | 46,6000 | 44,6100 | 1.882.859 | 03/03/21 17:35 |
| Sanofi | 75,3500 | -1,30% | -0,99 | 76,5800 | 74,9200 | 2.286.372 | 03/03/21 17:36 |
| Schneider El | 125,4500 | -0,48% | -0,60 | 127,5000 | 124,3500 | 919.150 | 03/03/21 17:35 |
| Societe Generale | 21,4800 | 3,62% | 0,75 | 21,5300 | 20,9000 | 4.538.812 | 03/03/21 17:36 |
| Stellantis Br | 13,8580 | -0,22% | -0,03 | 14,3380 | 13,7060 | 7.380.537 | 03/03/21 17:37 |
| Stmicroelectr | 30,4000 | -1,04% | -0,32 | 31,0200 | 29,9700 | 3.559.993 | 03/03/21 17:39 |
| Teleperformance | 303,6000 | 1,91% | 5,70 | 304,9000 | 297,7000 | 183.902 | 03/03/21 17:35 |
| Thales | 81,6200 | 1,67% | 1,34 | 82,4200 | 80,3600 | 323.308 | 03/03/21 17:35 |
| Total | 39,3100 | 1,02% | 0,40 | 39,6100 | 38,8800 | 5.886.246 | 03/03/21 17:37 |
| Unib-rodam-wes Stpl | 62,4000 | -0,03% | -0,02 | 63,1800 | 60,8800 | 660.496 | 03/03/21 17:35 |
| Veolia Environnem | 22,2300 | -1,64% | -0,37 | 22,7000 | 22,0300 | 1.755.249 | 03/03/21 17:35 |
| Vinci | 87,8200 | -0,16% | -0,14 | 88,8600 | 87,1000 | 843.216 | 03/03/21 17:35 |
| Vivendi | 29,2500 | -0,24% | -0,07 | 29,5200 | 29,0500 | 2.126.364 | 03/03/21 17:37 |
| Worldline | 73,2400 | -1,72% | -1,28 | 74,7400 | 72,5200 | 495.993 | 03/03/21 17:35 |