| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 38,5000 | -0,18% | -0,07 | 38,6000 | 38,3300 | 190.255 | 15:19 |
| Air Liquide | 123,0000 | -0,36% | -0,45 | 124,2000 | 122,8000 | 172.992 | 15:18 |
| Airbus Br | 125,6200 | 0,67% | 0,84 | 126,8000 | 124,0000 | 338.862 | 15:19 |
| Arcelormittal | 12,0000 | -1,67% | -0,20 | 12,1740 | 11,9400 | 3.116.097 | 15:19 |
| Atos | 67,3800 | 0,06% | 0,04 | 68,3200 | 67,1200 | 155.401 | 15:19 |
| Axa | 21,5250 | -0,90% | -0,20 | 21,7750 | 21,5100 | 1.944.204 | 15:18 |
| Bnp Paribas A | 40,5000 | -0,72% | -0,30 | 40,8250 | 40,4550 | 1.198.688 | 15:18 |
| Bouygues | 32,3700 | -0,49% | -0,16 | 32,6100 | 32,2800 | 214.595 | 15:19 |
| Capgemini | 106,0000 | -0,42% | -0,45 | 107,6000 | 105,9500 | 137.266 | 15:18 |
| Carrefour | 15,4150 | -0,96% | -0,15 | 15,5800 | 15,4150 | 396.793 | 15:19 |
| Credit Agricole | 10,1600 | -1,17% | -0,12 | 10,2750 | 10,1350 | 1.873.179 | 15:19 |
| Danone | 80,4200 | -0,15% | -0,12 | 81,1600 | 80,4000 | 476.952 | 15:18 |
| Dassault Systemes | 128,3000 | 0,04% | 0,05 | 129,3500 | 128,1000 | 158.655 | 15:18 |
| Engie | 13,4950 | -0,99% | -0,14 | 13,6350 | 13,4700 | 1.252.746 | 15:18 |
| Essilorluxott | 129,1500 | 0,47% | 0,60 | 129,4500 | 128,1000 | 289.904 | 15:18 |
| Hermes Intl | 611,8000 | -0,23% | -1,40 | 618,6000 | 610,4000 | 17.323 | 15:19 |
| Kering | 438,3500 | 0,09% | 0,40 | 444,0500 | 436,1000 | 93.858 | 15:18 |
| L'oreal | 236,6000 | -0,42% | -1,00 | 239,1000 | 236,4000 | 160.628 | 15:18 |
| Legrand | 62,2200 | 0,00% | 0,00 | 62,5600 | 62,1000 | 99.774 | 15:19 |
| Lvmh | 354,9500 | -0,53% | -1,90 | 358,5000 | 354,4500 | 163.177 | 15:19 |
| Michelin R | 92,5000 | -1,07% | -1,00 | 94,0600 | 92,4800 | 130.139 | 15:19 |
| Orange | 13,5350 | -0,44% | -0,06 | 13,6150 | 13,5200 | 2.180.107 | 15:18 |
| Pernod Ricard | 158,4500 | 0,22% | 0,35 | 159,6000 | 158,1500 | 96.819 | 15:18 |
| Peugeot | 19,1400 | -1,16% | -0,23 | 19,4200 | 19,1400 | 548.086 | 15:19 |
| Publicis Grp | 42,4700 | -0,52% | -0,22 | 42,7800 | 42,3700 | 129.338 | 15:18 |
| Renault | 49,0550 | -0,28% | -0,14 | 49,5150 | 48,6150 | 295.436 | 15:19 |
| Safran | 126,4000 | -0,43% | -0,55 | 127,8500 | 126,1500 | 184.003 | 15:18 |
| Saint-gobain | 31,9900 | -1,10% | -0,36 | 32,3950 | 31,9500 | 420.130 | 15:18 |
| Sanofi | 77,6200 | 0,49% | 0,38 | 77,7400 | 76,9000 | 914.645 | 15:19 |
| Schneider El | 73,0800 | 0,03% | 0,02 | 73,3600 | 72,6400 | 433.902 | 15:19 |
| Societe Generale | 22,1800 | -0,89% | -0,20 | 22,3700 | 22,1550 | 1.203.484 | 15:18 |
| Sodexo | 101,4500 | -0,83% | -0,85 | 102,7500 | 101,4000 | 50.153 | 15:18 |
| Stmicroelectr | 16,3450 | 0,37% | 0,06 | 16,5450 | 16,1150 | 1.053.250 | 15:18 |
| Technipfmc | 21,8400 | -0,18% | -0,04 | 22,0500 | 21,7100 | 387.780 | 15:18 |
| Thales | 103,4000 | 0,29% | 0,30 | 103,6500 | 102,6500 | 113.001 | 15:19 |
| Total | 43,8000 | -0,79% | -0,35 | 44,2300 | 43,7950 | 1.651.903 | 15:18 |
| Unib-rodam-wes Stpl | 121,8000 | -0,33% | -0,40 | 123,1000 | 121,5500 | 244.647 | 15:18 |
| Veolia Environnem | 21,7800 | -1,18% | -0,26 | 22,0400 | 21,7400 | 547.100 | 15:18 |
| Vinci | 97,4600 | 0,00% | 0,00 | 98,1800 | 97,0200 | 583.222 | 15:19 |
| Vivendi | 25,4800 | -0,74% | -0,19 | 25,8400 | 25,4600 | 716.031 | 15:18 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies