| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 26,2600 | -9,85% | -2,87 | 28,7800 | 26,1600 | 1.693.100 | 27/03/20 17:37 |
| Air Liquide | 106,9000 | -2,73% | -3,00 | 109,6000 | 105,4000 | 1.315.222 | 27/03/20 17:36 |
| Airbus Br | 68,1700 | -5,70% | -4,12 | 74,7400 | 65,0400 | 4.577.544 | 27/03/20 17:35 |
| Arcelormittal | 8,3370 | -4,12% | -0,36 | 8,7000 | 8,1770 | 7.348.888 | 27/03/20 17:35 |
| Atos | 61,7000 | -5,08% | -3,30 | 63,9000 | 60,1800 | 471.903 | 27/03/20 17:35 |
| Axa | 15,4900 | -5,29% | -0,87 | 15,9580 | 15,1780 | 15.224.396 | 27/03/20 17:36 |
| Bnp Paribas A | 29,8750 | -3,57% | -1,11 | 30,7400 | 28,9300 | 6.382.653 | 27/03/20 17:37 |
| Bouygues | 28,3100 | -8,77% | -2,72 | 30,0800 | 28,2300 | 1.584.505 | 27/03/20 17:38 |
| Capgemini | 78,0000 | -1,52% | -1,20 | 78,2400 | 75,0400 | 1.058.401 | 27/03/20 17:35 |
| Carrefour | 14,2450 | -3,46% | -0,51 | 14,7000 | 14,1250 | 2.868.398 | 27/03/20 17:36 |
| Credit Agricole | 7,0060 | -6,04% | -0,45 | 7,3660 | 6,9680 | 11.089.524 | 27/03/20 17:36 |
| Danone | 55,7200 | -4,85% | -2,84 | 58,5000 | 55,1600 | 2.844.090 | 27/03/20 17:35 |
| Dassault Systemes | 130,1000 | 1,44% | 1,85 | 131,0500 | 125,0500 | 494.109 | 27/03/20 17:35 |
| Engie | 9,8480 | -7,09% | -0,75 | 10,3950 | 9,7520 | 11.459.915 | 27/03/20 17:35 |
| Essilorluxott | 102,5500 | -6,48% | -7,10 | 107,0000 | 100,0500 | 1.313.113 | 27/03/20 17:36 |
| Hermes Intl | 645,0000 | -3,93% | -26,40 | 663,2000 | 630,2000 | 75.257 | 27/03/20 17:35 |
| Kering | 479,5000 | -2,61% | -12,85 | 489,6000 | 465,0000 | 314.105 | 27/03/20 17:36 |
| L'oreal | 240,0000 | -5,73% | -14,60 | 250,1000 | 236,1000 | 891.287 | 27/03/20 17:35 |
| Legrand | 57,1200 | -6,42% | -3,92 | 60,6000 | 56,4400 | 716.732 | 27/03/20 17:35 |
| Lvmh | 341,6500 | -6,06% | -22,05 | 355,9000 | 335,8000 | 1.072.791 | 27/03/20 17:35 |
| Michelin R | 75,9600 | -4,88% | -3,90 | 79,6200 | 74,8800 | 616.645 | 27/03/20 17:38 |
| Orange | 10,9350 | -4,62% | -0,53 | 11,3700 | 10,7000 | 10.586.351 | 27/03/20 17:36 |
| Pernod Ricard | 129,9500 | -3,92% | -5,30 | 134,8500 | 129,1500 | 604.263 | 27/03/20 17:35 |
| Peugeot | 12,0650 | -4,17% | -0,53 | 12,4250 | 11,8050 | 3.210.921 | 27/03/20 17:37 |
| Publicis Grp | 22,8600 | -6,16% | -1,50 | 24,9300 | 22,6800 | 983.421 | 27/03/20 17:35 |
| Renault | 17,9260 | -7,45% | -1,44 | 19,8480 | 17,8000 | 2.196.394 | 27/03/20 17:36 |
| Safran | 87,0000 | -5,35% | -4,92 | 93,2400 | 86,1400 | 2.057.493 | 27/03/20 17:36 |
| Saint-gobain | 21,7200 | -2,93% | -0,66 | 22,9000 | 21,4550 | 2.645.772 | 27/03/20 17:36 |
| Sanofi | 77,0000 | -0,90% | -0,70 | 79,6600 | 75,7800 | 4.124.040 | 27/03/20 17:36 |
| Schneider El | 79,4800 | -2,81% | -2,30 | 80,9600 | 77,3800 | 2.174.241 | 27/03/20 17:36 |
| Societe Generale | 16,2580 | -8,03% | -1,42 | 17,3620 | 15,8340 | 8.778.158 | 27/03/20 17:36 |
| Sodexo | 60,4000 | -8,01% | -5,26 | 66,9600 | 60,1200 | 345.456 | 27/03/20 17:35 |
| Stmicroelectr | 18,4850 | -4,32% | -0,84 | 19,5450 | 18,4350 | 3.455.136 | 27/03/20 17:35 |
| Thales | 72,5000 | -2,00% | -1,48 | 76,1600 | 69,8200 | 459.336 | 27/03/20 17:39 |
| Total | 32,2500 | -2,27% | -0,75 | 32,3300 | 31,0200 | 15.675.420 | 27/03/20 17:39 |
| Unib-rodam-wes Stpl | 53,7800 | -4,54% | -2,56 | 54,7600 | 50,6400 | 2.497.074 | 27/03/20 17:39 |
| Veolia Environnem | 18,9250 | -2,02% | -0,39 | 19,1300 | 18,2850 | 2.577.487 | 27/03/20 17:36 |
| Vinci | 71,6400 | -5,56% | -4,22 | 75,0000 | 70,0200 | 2.504.254 | 27/03/20 17:35 |
| Vivendi | 18,1800 | -5,66% | -1,09 | 19,1700 | 18,1300 | 5.070.307 | 27/03/20 17:39 |
| Worldline | 53,7500 | -5,04% | -2,85 | 57,3500 | 52,5500 | 663.021 | 27/03/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies