| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 23,8200 | -3,09% | -0,76 | 24,9200 | 23,8000 | 825.332 | 17:35 |
| Air Liquide | 132,2000 | 0,00% | 0,00 | 134,3500 | 132,0000 | 773.016 | 17:35 |
| Airbus Br | 63,2200 | -3,96% | -2,61 | 66,7200 | 63,2200 | 2.470.846 | 17:38 |
| Arcelormittal | 9,5920 | -3,19% | -0,32 | 10,1000 | 9,5700 | 5.542.723 | 17:37 |
| Atos | 77,1000 | 0,13% | 0,10 | 78,4200 | 76,9000 | 436.519 | 17:35 |
| Axa | 17,9160 | -1,72% | -0,31 | 18,3680 | 17,8440 | 5.707.441 | 17:37 |
| Bnp Paribas A | 35,5100 | -2,31% | -0,84 | 36,7650 | 35,5050 | 3.908.527 | 17:37 |
| Bouygues | 31,7900 | -2,48% | -0,81 | 33,0300 | 31,6500 | 1.594.914 | 17:35 |
| Capgemini | 104,2500 | 2,41% | 2,45 | 105,9500 | 102,2500 | 479.684 | 17:35 |
| Carrefour | 13,2400 | -2,22% | -0,30 | 13,5850 | 13,2400 | 3.428.181 | 17:37 |
| Credit Agricole | 8,5560 | -2,33% | -0,20 | 8,8720 | 8,5480 | 5.474.743 | 17:35 |
| Danone | 59,7600 | -1,55% | -0,94 | 60,8600 | 59,7400 | 1.524.962 | 17:35 |
| Dassault Systemes | 157,4000 | 1,19% | 1,85 | 160,0500 | 156,6500 | 291.475 | 17:35 |
| Engie | 10,8000 | -4,26% | -0,48 | 11,2500 | 10,7950 | 8.071.164 | 17:38 |
| Essilorluxott | 117,2000 | -0,30% | -0,35 | 119,6000 | 116,8500 | 402.206 | 17:35 |
| Hermes Intl | 766,4000 | -0,16% | -1,20 | 780,0000 | 766,4000 | 50.396 | 17:35 |
| Kering | 498,4000 | 1,32% | 6,50 | 504,6000 | 493,1500 | 185.062 | 17:38 |
| L'oreal | 286,7000 | 0,46% | 1,30 | 288,4000 | 284,4000 | 389.413 | 17:37 |
| Legrand | 68,3600 | -1,27% | -0,88 | 69,8600 | 68,3600 | 512.745 | 17:35 |
| Lvmh | 400,9500 | 0,29% | 1,15 | 405,2500 | 398,6000 | 383.571 | 17:36 |
| Michelin R | 91,2000 | -0,26% | -0,24 | 93,3600 | 91,1400 | 309.938 | 17:38 |
| Orange | 10,4050 | -1,51% | -0,16 | 10,6100 | 10,3950 | 6.355.466 | 17:37 |
| Pernod Ricard | 140,5000 | -0,35% | -0,50 | 141,6500 | 139,3000 | 329.001 | 17:35 |
| Peugeot | 13,7150 | -2,28% | -0,32 | 14,3550 | 13,6950 | 2.861.706 | 17:37 |
| Publicis Grp | 26,9000 | -3,41% | -0,95 | 28,1500 | 26,9000 | 786.105 | 17:35 |
| Renault | 21,6000 | -1,91% | -0,42 | 22,4700 | 21,6000 | 1.851.932 | 17:37 |
| Safran | 88,2800 | -1,95% | -1,76 | 91,6000 | 87,8000 | 836.595 | 17:35 |
| Saint-gobain | 31,5000 | -1,41% | -0,45 | 32,3300 | 31,2100 | 1.890.486 | 17:35 |
| Sanofi | 89,1800 | -1,52% | -1,38 | 91,2500 | 89,1800 | 1.907.854 | 17:35 |
| Schneider El | 95,9000 | -1,90% | -1,86 | 98,3800 | 95,9000 | 1.315.223 | 17:35 |
| Societe Generale | 14,6320 | -3,57% | -0,54 | 15,3720 | 14,6320 | 5.103.559 | 17:37 |
| Stmicroelectr | 24,1200 | 1,05% | 0,25 | 24,4600 | 24,0000 | 3.220.638 | 17:38 |
| Teleperformance | 223,5000 | -0,40% | -0,90 | 229,1000 | 223,5000 | 110.969 | 17:35 |
| Thales | 70,7400 | -4,02% | -2,96 | 74,1200 | 70,5800 | 398.709 | 17:35 |
| Total | 33,1600 | -3,27% | -1,12 | 34,4650 | 33,0050 | 6.553.942 | 17:38 |
| Unib-rodam-wes Stpl | 50,1200 | -0,71% | -0,36 | 51,7000 | 49,7800 | 954.313 | 17:37 |
| Veolia Environnem | 19,2750 | -3,72% | -0,75 | 20,0300 | 19,2750 | 2.070.801 | 17:35 |
| Vinci | 79,5800 | -2,00% | -1,62 | 81,9600 | 79,5400 | 1.203.579 | 17:35 |
| Vivendi | 23,1100 | -0,82% | -0,19 | 23,4500 | 22,9900 | 2.092.801 | 17:37 |
| Worldline | 76,6000 | -2,17% | -1,70 | 79,3000 | 76,3200 | 511.545 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies