Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/11/17 18:05

5.340,45
0,40% 21,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,7700
0,32%
0,14
41,8950
41,3900
726.968
20/11/17 17:35
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Arcelormittal
23,9600
1,27%
0,30
24,1850
23,2750
5.258.005
20/11/17 17:37
Atos P
125,1000
-0,28%
-0,35
125,7000
124,3500
207.310
20/11/17 17:37
Axa
24,9700
-0,68%
-0,17
25,1100
24,9100
4.846.011
20/11/17 17:37
Bnp Paribas P-a
62,8500
-0,48%
-0,30
63,2600
62,6200
2.587.989
20/11/17 17:35
Bouygues
43,0900
1,40%
0,60
43,1250
41,8000
1.258.651
20/11/17 17:36
Capgemini
100,5000
0,75%
0,75
100,6000
99,1800
447.016
20/11/17 17:35
Carrefour
16,5150
-0,24%
-0,04
16,6500
16,3650
2.348.801
20/11/17 17:35
Credit Agricole
13,9950
-0,39%
-0,06
14,0350
13,8650
5.599.488
20/11/17 17:38
Danone
69,1100
0,28%
0,19
69,4300
68,7500
1.058.845
20/11/17 17:35
Engie
14,3600
0,38%
0,06
14,4500
14,2900
4.125.683
20/11/17 17:37
Essilor Intl
106,7000
0,09%
0,10
107,0500
106,3000
428.098
20/11/17 17:37
Kering
392,1000
1,62%
6,25
392,6000
385,0000
140.714
20/11/17 17:35
L'oreal
186,7000
0,70%
1,30
186,9500
184,8500
380.836
20/11/17 17:35
Lafargeholcim N
47,7000
1,19%
0,56
47,9000
47,1000
296.073
20/11/17 17:35
Legrand P
62,3200
0,26%
0,16
62,4700
62,0100
451.710
20/11/17 17:35
Lvmh
249,2500
1,07%
2,65
249,8000
246,1500
440.475
20/11/17 17:35
Michelin R
118,3000
0,72%
0,85
118,6000
116,7000
391.091
20/11/17 17:35
Orange
14,1400
0,21%
0,03
14,2200
14,0400
4.937.303
20/11/17 17:37
Pernod Ricard
127,9500
-0,16%
-0,20
128,3500
126,7500
444.039
20/11/17 17:35
Peugeot
18,5650
-0,24%
-0,05
18,7650
18,3250
4.015.838
20/11/17 17:37
Publicis Grp
54,1000
0,17%
0,09
54,3000
53,7600
708.204
20/11/17 17:35
Renault
86,7900
2,14%
1,82
87,3100
84,4700
1.327.186
20/11/17 17:35
Safran
86,9000
-0,36%
-0,31
87,4100
86,6900
991.406
20/11/17 17:35
Saint-gobain
48,5650
1,55%
0,74
48,6600
47,6300
1.550.895
20/11/17 17:35
Sanofi
75,7500
0,42%
0,32
75,9400
75,4000
1.756.678
20/11/17 17:39
Schneider E.se
71,2000
0,55%
0,39
71,2200
70,6300
967.236
20/11/17 17:35
Societe Generale
43,0450
-0,55%
-0,24
43,5700
42,9300
3.192.381
20/11/17 17:35
Sodexo P
106,3500
0,90%
0,95
106,7000
104,9500
221.778
20/11/17 17:37
Solvay
121,8500
0,66%
0,80
122,4000
120,2500
243.602
20/11/17 17:35
Stmicroelectr
20,5750
1,11%
0,23
20,6000
19,9000
1.819.638
20/11/17 17:39
Technipfmc
22,5500
-0,84%
-0,19
22,8050
22,4250
1.399.544
20/11/17 17:39
Total
46,4800
0,42%
0,20
46,6100
46,1600
4.064.633
20/11/17 17:37
Unibail-rodamco
217,1500
-0,48%
-1,05
218,0000
216,7500
204.832
20/11/17 17:35
Valeo
58,3400
0,24%
0,14
58,6600
57,8600
648.552
20/11/17 17:35
Veolia Environnem.
20,9200
-0,21%
-0,05
21,0200
20,8700
1.487.481
20/11/17 17:35
Vinci
85,3500
0,58%
0,49
85,5600
84,3000
979.771
20/11/17 17:35
Vivendi
22,8600
1,11%
0,25
22,8900
22,4900
4.982.026
20/11/17 17:35