Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14/06/19 18:05

5.367,62
-0,15% -8,01

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,8000
0,32%
0,11
34,9400
34,5000
578.085
14/06/19 17:38
Air Liquide
118,7500
0,47%
0,55
118,7500
117,7000
680.778
14/06/19 17:39
Airbus Br
122,4200
-0,20%
-0,24
122,9400
121,0400
873.534
14/06/19 17:39
Arcelormittal
14,5720
-2,38%
-0,36
14,9600
14,4540
4.869.748
14/06/19 17:35
Atos
71,4800
-1,43%
-1,04
72,6800
71,4800
588.153
14/06/19 17:39
Axa
22,6100
-0,33%
-0,08
22,6950
22,4900
4.037.685
14/06/19 17:37
Bnp Paribas Br-a
40,8600
-0,58%
-0,24
41,0750
40,5700
3.301.270
14/06/19 17:39
Bouygues
31,4400
0,03%
0,01
31,5500
31,1500
702.578
14/06/19 17:37
Capgemini
97,1600
-2,70%
-2,70
99,5200
96,8000
713.628
14/06/19 17:36
Carrefour
17,1100
-0,81%
-0,14
17,4500
17,0300
2.051.937
14/06/19 17:37
Credit Agricole
10,2950
-0,87%
-0,09
10,3600
10,2050
3.148.228
14/06/19 17:37
Danone
72,5200
-0,19%
-0,14
72,8200
72,2200
1.151.304
14/06/19 17:35
Dassault Systemes
137,0000
-0,54%
-0,75
137,9500
136,3000
233.958
14/06/19 17:35
Engie
12,9550
1,13%
0,15
13,0100
12,9150
6.312.506
14/06/19 17:35
Essilorluxott
106,4000
1,67%
1,75
106,6500
104,6500
509.578
14/06/19 17:35
Hermes Intl
612,2000
0,16%
1,00
612,2000
606,6000
51.995
14/06/19 17:35
Kering
486,4500
0,30%
1,45
487,4500
480,0500
138.923
14/06/19 17:35
L'oreal
248,0000
0,24%
0,60
248,1000
245,1000
339.463
14/06/19 17:39
Legrand
62,5400
-0,64%
-0,40
62,9600
61,7400
417.468
14/06/19 17:35
Lvmh
354,0000
-0,35%
-1,25
356,4000
352,7000
608.201
14/06/19 17:35
Michelin R
109,9000
-0,32%
-0,35
110,2000
108,6000
653.472
14/06/19 17:35
Orange
13,8200
-0,50%
-0,07
13,8850
13,7700
3.377.999
14/06/19 17:36
Pernod Ricard
157,8500
-0,69%
-1,10
158,8500
156,6000
300.970
14/06/19 17:35
Peugeot
20,7200
-0,86%
-0,18
20,8900
20,3500
1.459.811
14/06/19 17:37
Publicis Grp
50,0000
-0,52%
-0,26
50,2800
49,9000
557.252
14/06/19 17:37
Renault
55,7400
0,23%
0,13
56,0000
54,9800
1.444.052
14/06/19 17:35
Safran
122,9000
-0,28%
-0,35
123,6500
122,5000
569.550
14/06/19 17:39
Saint-gobain
33,2650
-1,51%
-0,51
33,6250
33,2000
1.214.005
14/06/19 17:37
Sanofi
75,9800
0,00%
0,00
76,4000
75,3700
2.498.012
14/06/19 17:39
Schneider El
75,0600
-0,03%
-0,02
75,1600
74,5000
837.283
14/06/19 17:39
Societe Generale
21,2350
-1,14%
-0,25
21,3650
21,0200
4.873.739
14/06/19 17:37
Sodexo
104,2500
0,14%
0,15
104,6000
103,7500
228.868
14/06/19 17:35
Stmicroelectr
14,1400
-3,22%
-0,47
14,2850
13,9400
3.584.201
14/06/19 17:35
Technipfmc
20,0400
-0,05%
-0,01
20,3000
19,9250
939.606
14/06/19 17:35
Total
47,2500
0,57%
0,27
47,3350
46,7850
5.936.906
14/06/19 17:35
Unib-rodam-wes Stpl
135,8500
-0,69%
-0,95
136,6500
135,1500
304.687
14/06/19 17:36
Valeo
24,3000
-2,37%
-0,59
24,7400
24,1300
1.500.559
14/06/19 17:37
Veolia Environnem
21,2500
0,47%
0,10
21,3500
21,1400
835.415
14/06/19 17:37
Vinci
89,5800
0,00%
0,00
89,7400
89,0000
1.186.698
14/06/19 17:39
Vivendi
24,4800
0,04%
0,01
24,5200
24,4100
3.099.066
14/06/19 17:36
Worldline
61,0000
-0,25%
-0,15
61,5500
60,4000
821.647
14/06/19 17:35