Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/04/18 18:05

5.412,83
0,39% 21,19

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,5100
1,13%
0,51
45,5100
44,9500
739.676
20/04/18 17:37
Air Liquide
104,7000
1,01%
1,05
105,0000
103,3000
1.040.272
20/04/18 17:35
Airbus
94,1700
-0,07%
-0,07
95,6300
94,0300
1.970.111
20/04/18 17:35
Arcelormittal
28,4350
0,82%
0,23
28,7800
28,0750
5.226.069
20/04/18 17:37
Atos
110,3500
0,27%
0,30
111,1000
109,7500
303.597
20/04/18 17:37
Axa
23,4150
-0,17%
-0,04
23,6000
23,3500
9.178.220
20/04/18 17:38
Bnp Paribas Br-a
63,2100
0,99%
0,62
63,3700
62,6400
4.200.385
20/04/18 17:36
Bouygues
42,8200
-0,09%
-0,04
43,0000
42,6300
743.105
20/04/18 17:37
Capgemini
105,0000
-0,14%
-0,15
105,5000
104,6500
351.199
20/04/18 17:35
Carrefour
16,4650
0,34%
0,06
16,6300
16,4000
2.759.491
20/04/18 17:37
Credit Agricole
13,5850
0,63%
0,09
13,6350
13,4850
4.221.609
20/04/18 17:39
Danone
66,3800
-0,12%
-0,08
66,5300
65,8900
2.286.718
20/04/18 17:35
Engie
14,1350
0,32%
0,05
14,2100
14,0600
5.064.762
20/04/18 17:37
Essilor Intl
114,4500
0,97%
1,10
114,4500
112,9000
587.616
20/04/18 17:35
Kering
431,0000
0,47%
2,00
435,8000
428,2000
204.890
20/04/18 17:35
L'oreal
191,4000
0,68%
1,30
191,6500
189,1000
620.454
20/04/18 17:35
Lafargeholcim N
46,4200
1,09%
0,50
46,4900
45,8600
320.780
20/04/18 17:39
Legrand
65,2000
0,56%
0,36
65,4000
64,7400
500.058
20/04/18 17:35
Lvmh
279,2500
0,74%
2,05
280,8000
276,8500
764.368
20/04/18 17:35
Michelin R
117,2500
-0,89%
-1,05
118,3000
116,2500
649.149
20/04/18 17:35
Orange
14,7600
1,72%
0,25
14,8500
14,5000
8.261.465
20/04/18 17:37
Pernod Ricard
139,0000
0,22%
0,30
139,4000
138,3000
467.468
20/04/18 17:35
Peugeot
20,7800
1,02%
0,21
20,7800
20,3600
3.185.914
20/04/18 17:37
Publicis Grp
59,4000
-1,46%
-0,88
60,4600
58,9400
866.070
20/04/18 17:35
Renault
94,1200
-0,40%
-0,38
94,6000
93,7000
673.692
20/04/18 17:39
Safran
90,0800
-0,11%
-0,10
90,4600
89,5400
1.213.607
20/04/18 17:35
Saint-gobain
44,0050
0,76%
0,33
44,1650
43,6850
1.786.090
20/04/18 17:37
Sanofi
65,2800
-0,49%
-0,32
65,9500
65,0800
3.237.572
20/04/18 17:39
Schneider El
75,3600
1,59%
1,18
75,6600
74,0800
2.162.249
20/04/18 17:35
Societe Generale
45,5950
0,73%
0,33
45,6350
45,1400
2.894.109
20/04/18 17:37
Sodexo P
82,1400
1,68%
1,36
82,2200
80,7000
455.230
20/04/18 17:36
Solvay
115,6000
0,48%
0,55
115,8000
114,2500
207.852
20/04/18 17:35
Stmicroelectr
17,5850
-1,37%
-0,25
17,8000
17,4650
3.335.322
20/04/18 17:35
Technipfmc
26,9200
-0,66%
-0,18
27,0800
26,5100
1.398.647
20/04/18 17:35
Total
50,6400
0,68%
0,34
50,8300
49,8550
8.508.792
20/04/18 17:37
Unibail-rodamco
193,0000
0,63%
1,20
193,2000
191,0000
366.926
20/04/18 17:35
Valeo
55,1600
0,15%
0,08
55,1800
54,5000
616.922
20/04/18 17:37
Veolia Environnem
19,3050
-0,59%
-0,12
19,4500
19,2150
1.278.104
20/04/18 17:35
Vinci
84,5000
0,91%
0,76
84,5000
83,6000
1.632.023
20/04/18 17:38
Vivendi
21,0900
-0,33%
-0,07
21,3900
21,0200
5.349.627
20/04/18 17:37