Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:19

5.355,53
-0,30% -16,03

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,5000
-0,18%
-0,07
38,6000
38,3300
190.255
15:19
Air Liquide
123,0000
-0,36%
-0,45
124,2000
122,8000
172.992
15:18
Airbus Br
125,6200
0,67%
0,84
126,8000
124,0000
338.862
15:19
Arcelormittal
12,0000
-1,67%
-0,20
12,1740
11,9400
3.116.097
15:19
Atos
67,3800
0,06%
0,04
68,3200
67,1200
155.401
15:19
Axa
21,5250
-0,90%
-0,20
21,7750
21,5100
1.944.204
15:18
Bnp Paribas A
40,5000
-0,72%
-0,30
40,8250
40,4550
1.198.688
15:18
Bouygues
32,3700
-0,49%
-0,16
32,6100
32,2800
214.595
15:19
Capgemini
106,0000
-0,42%
-0,45
107,6000
105,9500
137.266
15:18
Carrefour
15,4150
-0,96%
-0,15
15,5800
15,4150
396.793
15:19
Credit Agricole
10,1600
-1,17%
-0,12
10,2750
10,1350
1.873.179
15:19
Danone
80,4200
-0,15%
-0,12
81,1600
80,4000
476.952
15:18
Dassault Systemes
128,3000
0,04%
0,05
129,3500
128,1000
158.655
15:18
Engie
13,4950
-0,99%
-0,14
13,6350
13,4700
1.252.746
15:18
Essilorluxott
129,1500
0,47%
0,60
129,4500
128,1000
289.904
15:18
Hermes Intl
611,8000
-0,23%
-1,40
618,6000
610,4000
17.323
15:19
Kering
438,3500
0,09%
0,40
444,0500
436,1000
93.858
15:18
L'oreal
236,6000
-0,42%
-1,00
239,1000
236,4000
160.628
15:18
Legrand
62,2200
0,00%
0,00
62,5600
62,1000
99.774
15:19
Lvmh
354,9500
-0,53%
-1,90
358,5000
354,4500
163.177
15:19
Michelin R
92,5000
-1,07%
-1,00
94,0600
92,4800
130.139
15:19
Orange
13,5350
-0,44%
-0,06
13,6150
13,5200
2.180.107
15:18
Pernod Ricard
158,4500
0,22%
0,35
159,6000
158,1500
96.819
15:18
Peugeot
19,1400
-1,16%
-0,23
19,4200
19,1400
548.086
15:19
Publicis Grp
42,4700
-0,52%
-0,22
42,7800
42,3700
129.338
15:18
Renault
49,0550
-0,28%
-0,14
49,5150
48,6150
295.436
15:19
Safran
126,4000
-0,43%
-0,55
127,8500
126,1500
184.003
15:18
Saint-gobain
31,9900
-1,10%
-0,36
32,3950
31,9500
420.130
15:18
Sanofi
77,6200
0,49%
0,38
77,7400
76,9000
914.645
15:19
Schneider El
73,0800
0,03%
0,02
73,3600
72,6400
433.902
15:19
Societe Generale
22,1800
-0,89%
-0,20
22,3700
22,1550
1.203.484
15:18
Sodexo
101,4500
-0,83%
-0,85
102,7500
101,4000
50.153
15:18
Stmicroelectr
16,3450
0,37%
0,06
16,5450
16,1150
1.053.250
15:18
Technipfmc
21,8400
-0,18%
-0,04
22,0500
21,7100
387.780
15:18
Thales
103,4000
0,29%
0,30
103,6500
102,6500
113.001
15:19
Total
43,8000
-0,79%
-0,35
44,2300
43,7950
1.651.903
15:18
Unib-rodam-wes Stpl
121,8000
-0,33%
-0,40
123,1000
121,5500
244.647
15:18
Veolia Environnem
21,7800
-1,18%
-0,26
22,0400
21,7400
547.100
15:18
Vinci
97,4600
0,00%
0,00
98,1800
97,0200
583.222
15:19
Vivendi
25,4800
-0,74%
-0,19
25,8400
25,4600
716.031
15:18