Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14/08/18 18:05

5.403,41
-0,16% -8,91

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,2800
-0,37%
-0,16
43,9100
43,1300
536.920
14/08/18 17:35
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Atos
99,0200
0,55%
0,54
99,4600
98,2200
375.897
14/08/18 17:35
Axa
21,5300
-0,62%
-0,14
21,8000
21,4150
5.013.699
14/08/18 17:35
Bnp Paribas Br-a
51,8600
-0,29%
-0,15
52,5600
51,5300
4.182.375
14/08/18 17:35
Bouygues
37,0000
0,14%
0,05
37,2400
36,9100
538.688
14/08/18 17:35
Capgemini
110,7500
0,23%
0,25
111,0500
110,3000
480.320
14/08/18 17:35
Carrefour
15,0900
-0,95%
-0,15
15,4400
15,0700
2.711.568
14/08/18 17:35
Credit Agricole
11,8300
-1,66%
-0,20
12,1400
11,7550
8.820.624
14/08/18 17:35
Danone
68,0500
0,67%
0,45
68,6200
67,9100
1.322.214
14/08/18 17:35
Engie
13,1800
0,15%
0,02
13,2650
13,1450
4.370.813
14/08/18 17:35
Essilor Intl
124,1500
0,32%
0,40
125,3500
123,7500
361.796
14/08/18 17:35
Hermes Intl
554,8000
1,13%
6,20
555,6000
550,6000
47.778
14/08/18 17:35
Kering
464,2000
-0,45%
-2,10
472,8000
463,9000
168.970
14/08/18 17:35
L'oreal
208,2000
0,82%
1,70
209,7000
207,2000
354.018
14/08/18 17:35
Legrand
62,8000
0,45%
0,28
63,0000
62,4200
349.659
14/08/18 17:35
Lvmh
300,0500
0,86%
2,55
301,8000
298,1000
409.308
14/08/18 17:35
Michelin R
110,8500
0,32%
0,35
111,3500
110,3000
291.845
14/08/18 17:35
Orange
14,2350
-0,04%
-0,01
14,3600
14,2100
3.611.380
14/08/18 17:35
Pernod Ricard
139,8000
0,54%
0,75
140,9000
139,4000
361.658
14/08/18 17:36
Peugeot
24,8100
-0,04%
-0,01
25,0500
24,6800
2.221.013
14/08/18 17:37
Publicis Grp
54,3400
-1,49%
-0,82
55,3600
54,3400
395.605
14/08/18 17:35
Renault
71,2800
-0,86%
-0,62
72,4200
70,9100
1.037.134
14/08/18 17:35
Safran
107,5500
0,14%
0,15
108,3000
107,2500
472.046
14/08/18 17:35
Saint-gobain
36,1300
-0,15%
-0,06
36,4250
35,9450
1.542.129
14/08/18 17:35
Sanofi
72,8500
-0,87%
-0,64
73,8700
72,6600
2.493.761
14/08/18 17:35
Schneider El
68,2400
0,53%
0,36
68,6800
67,9600
1.361.120
14/08/18 17:35
Societe Generale
35,5450
-0,86%
-0,31
36,1250
35,2750
4.258.547
14/08/18 17:35
Sodexo P
93,0400
0,09%
0,08
94,0600
92,8200
147.662
14/08/18 17:35
Solvay
114,3500
-0,04%
-0,05
115,3500
113,9000
148.770
14/08/18 17:35
Stmicroelectr
17,8900
-0,94%
-0,17
18,2450
17,7800
2.390.280
14/08/18 17:35
Technipfmc
25,4500
-1,74%
-0,45
26,1500
25,4500
1.245.415
14/08/18 17:35
Total
53,5500
-1,00%
-0,54
54,1500
53,5500
4.891.295
14/08/18 17:35
Valeo
40,7400
-1,52%
-0,63
41,5000
40,5000
838.241
14/08/18 17:35
Veolia Environnem
18,2800
-0,16%
-0,03
18,4450
18,2650
1.243.052
14/08/18 17:36
Vinci
83,1800
0,07%
0,06
83,4400
82,7600
813.613
14/08/18 17:35
Vivendi
21,6000
-0,69%
-0,15
21,8300
21,6000
5.610.381
14/08/18 17:36