Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   03/03/21 18:05

5.830,06
0,35% 20,33

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
126,2000
-0,55%
-0,70
128,9000
125,8500
981.310
03/03/21 17:35
Airbus Br
100,4600
1,37%
1,36
100,6400
98,8300
1.522.786
03/03/21 17:38
Alstom
43,8400
3,13%
1,33
44,0400
42,7900
1.474.623
03/03/21 17:35
Arcelormittal
20,7600
0,65%
0,14
21,3900
20,4250
6.641.110
03/03/21 17:37
Atos
63,5200
-0,84%
-0,54
64,7200
62,9600
722.405
03/03/21 17:35
Axa
22,0950
2,34%
0,51
22,0950
21,7350
7.473.721
03/03/21 17:39
Bnp Paribas A
51,7200
2,52%
1,27
51,8900
50,6800
3.921.783
03/03/21 17:39
Bouygues
34,3100
1,75%
0,59
34,4700
33,8800
635.349
03/03/21 17:35
Capgemini
138,8500
1,28%
1,75
139,6500
137,6000
466.059
03/03/21 17:35
Carrefour
14,2600
0,18%
0,03
14,3700
14,1450
1.904.505
03/03/21 17:37
Credit Agricole
12,2700
2,46%
0,30
12,2700
12,0600
6.925.836
03/03/21 17:37
Danone
55,3200
-1,43%
-0,80
56,7000
54,8200
2.510.295
03/03/21 17:35
Dassault Systemes
171,7000
-0,72%
-1,25
174,2000
170,2000
276.604
03/03/21 17:35
Engie
11,5350
-2,41%
-0,29
11,8500
11,3650
9.293.471
03/03/21 17:35
Essilorluxott
134,3500
-1,43%
-1,95
137,4500
134,1500
732.453
03/03/21 17:35
Hermes Intl
928,0000
0,26%
2,40
938,4000
919,8000
39.331
03/03/21 17:37
Kering
554,0000
-0,70%
-3,90
563,5000
548,4000
188.028
03/03/21 17:35
L'oreal
307,6000
-0,42%
-1,30
310,9000
305,3000
401.635
03/03/21 17:35
Legrand
72,3800
-0,55%
-0,40
73,3000
71,8600
501.090
03/03/21 17:35
Lvmh
543,8000
0,83%
4,50
550,0000
539,2000
402.528
03/03/21 17:37
Michelin R
125,1000
2,00%
2,45
125,1000
122,7000
662.174
03/03/21 17:36
Orange
9,6220
-0,27%
-0,03
9,7140
9,5500
6.956.889
03/03/21 17:37
Pernod Ricard
157,0000
-0,35%
-0,55
158,4500
156,1000
356.153
03/03/21 17:35
Publicis Grp
49,2500
0,53%
0,26
49,7000
49,0500
664.504
03/03/21 17:35
Renault
39,3700
5,21%
1,95
39,7200
38,4500
2.178.269
03/03/21 17:37
Safran
118,6000
1,24%
1,45
118,9000
115,0500
762.017
03/03/21 17:35
Saint-gobain
46,2700
3,95%
1,76
46,6000
44,6100
1.882.859
03/03/21 17:35
Sanofi
75,3500
-1,30%
-0,99
76,5800
74,9200
2.286.372
03/03/21 17:36
Schneider El
125,4500
-0,48%
-0,60
127,5000
124,3500
919.150
03/03/21 17:35
Societe Generale
21,4800
3,62%
0,75
21,5300
20,9000
4.538.812
03/03/21 17:36
Stellantis Br
13,8580
-0,22%
-0,03
14,3380
13,7060
7.380.537
03/03/21 17:37
Stmicroelectr
30,4000
-1,04%
-0,32
31,0200
29,9700
3.559.993
03/03/21 17:39
Teleperformance
303,6000
1,91%
5,70
304,9000
297,7000
183.902
03/03/21 17:35
Thales
81,6200
1,67%
1,34
82,4200
80,3600
323.308
03/03/21 17:35
Total
39,3100
1,02%
0,40
39,6100
38,8800
5.886.246
03/03/21 17:37
Unib-rodam-wes Stpl
62,4000
-0,03%
-0,02
63,1800
60,8800
660.496
03/03/21 17:35
Veolia Environnem
22,2300
-1,64%
-0,37
22,7000
22,0300
1.755.249
03/03/21 17:35
Vinci
87,8200
-0,16%
-0,14
88,8600
87,1000
843.216
03/03/21 17:35
Vivendi
29,2500
-0,24%
-0,07
29,5200
29,0500
2.126.364
03/03/21 17:37
Worldline
73,2400
-1,72%
-1,28
74,7400
72,5200
495.993
03/03/21 17:35