Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:41

5.137,37
-0,60% -31,17

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,7800
-0,03%
-0,01
40,1400
39,7600
208.984
12:40
Air Liquide
106,2500
-0,70%
-0,75
106,9500
106,1500
208.861
12:41
Airbus
110,2800
-0,88%
-0,98
111,4600
109,9600
574.759
12:41
Arcelormittal
19,7680
-1,33%
-0,27
20,0950
19,7540
1.646.928
12:40
Atos
82,7600
-0,02%
-0,02
83,7000
82,5800
144.487
12:40
Axa
20,7000
-0,39%
-0,08
20,8600
20,6600
1.450.817
12:41
Bnp Paribas Br-a
41,6400
-1,85%
-0,79
42,5000
41,5950
1.803.015
12:41
Bouygues
30,6500
-1,92%
-0,60
31,4400
30,6500
218.240
12:40
Capgemini
101,6000
-0,68%
-0,70
103,0000
101,6000
131.711
12:40
Carrefour
17,7550
-1,28%
-0,23
18,0950
17,7200
545.567
12:40
Credit Agricole
10,3480
-0,94%
-0,10
10,4940
10,3280
2.128.510
12:41
Danone
65,4500
-0,70%
-0,46
66,6900
64,7100
1.036.425
12:41
Dassault Systemes P
128,0500
-0,31%
-0,40
129,3000
127,9000
65.688
12:40
Engie
14,0650
-0,07%
-0,01
14,1350
14,0400
661.863
12:40
Essilorluxott
106,0500
-0,70%
-0,75
106,9500
106,0000
96.197
12:41
Hermes Intl
542,8000
-0,22%
-1,20
547,4000
542,8000
10.920
12:40
Kering
474,1000
-0,27%
-1,30
478,0000
473,8000
38.232
12:41
L'oreal
223,0000
-0,76%
-1,70
225,4000
223,0000
92.966
12:40
Legrand
57,2200
-0,87%
-0,50
57,8000
57,1600
141.439
12:41
Lvmh
293,2500
-0,63%
-1,85
297,3000
293,2500
190.367
12:41
Michelin R
101,2500
-0,98%
-1,00
102,5000
100,8000
138.172
12:40
Orange
13,5850
-0,07%
-0,01
13,7250
13,5850
2.292.978
12:41
Pernod Ricard
148,7500
-0,83%
-1,25
150,1500
148,7500
85.891
12:40
Peugeot
21,3500
-0,09%
-0,02
21,6800
21,2400
603.873
12:41
Publicis Grp
48,5600
-0,55%
-0,27
49,0100
48,4300
107.087
12:40
Renault
58,2200
-1,17%
-0,69
59,1600
58,1400
199.037
12:41
Safran
115,6000
0,04%
0,05
116,2500
114,6500
229.664
12:41
Saint-gobain
32,6150
-0,37%
-0,12
32,8550
32,5550
457.431
12:41
Sanofi
75,1100
-0,37%
-0,28
75,7600
75,0700
362.965
12:41
Schneider El
67,5000
-0,85%
-0,58
68,3200
67,4200
433.138
12:41
Societe Generale
24,9050
-1,07%
-0,27
25,2250
24,8950
1.407.628
12:40
Sodexo
94,6000
-0,40%
-0,38
95,0200
94,5200
39.953
12:40
Stmicroelectr
14,5150
-0,79%
-0,12
14,7800
14,5050
709.055
12:40
Technipfmc
20,9400
-0,62%
-0,13
21,2800
20,9400
299.682
12:40
Total
49,3900
-0,24%
-0,12
49,7200
49,3300
1.058.034
12:41
Unib-rodam-wes Stpl
144,6000
-0,36%
-0,52
145,7200
143,9200
162.774
12:40
Valeo
26,5200
-0,64%
-0,17
26,9000
26,2300
471.225
12:40
Veolia Environnem
19,2450
0,47%
0,09
19,3450
19,0800
498.909
12:41
Vinci
79,9800
-0,60%
-0,48
80,7600
79,9400
304.085
12:41
Vivendi
23,7400
-0,79%
-0,19
24,1200
23,7000
846.300
12:40