Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12/12/18 18:05

4.909,45
2,15% 103,25

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,4800
2,48%
0,93
38,5500
37,4600
1.103.028
12/12/18 17:35
Air Liquide
107,3000
1,13%
1,20
108,4500
106,4000
1.000.583
12/12/18 17:35
Airbus
91,4800
3,25%
2,88
91,7700
88,6100
2.067.671
12/12/18 17:37
Arcelormittal
19,7240
2,72%
0,52
19,8220
19,1680
5.327.685
12/12/18 17:35
Atos
72,3600
6,41%
4,36
72,8200
67,7400
574.462
12/12/18 17:35
Axa
19,3540
0,84%
0,16
19,5300
19,2420
8.560.870
12/12/18 17:38
Bnp Paribas Br-a
41,9050
3,01%
1,23
42,1600
40,7400
7.030.808
12/12/18 17:37
Bouygues
33,7500
2,15%
0,71
34,0000
33,0200
1.162.743
12/12/18 17:35
Capgemini
98,4600
1,71%
1,66
99,1400
96,2800
582.937
12/12/18 17:35
Carrefour
15,1450
1,95%
0,29
15,2050
14,8450
3.504.110
12/12/18 17:35
Credit Agricole
10,2320
3,50%
0,35
10,2820
9,8650
10.620.690
12/12/18 17:35
Danone
64,1300
2,10%
1,32
64,4400
63,1900
2.233.377
12/12/18 17:36
Dassault Systemes P
111,1000
2,30%
2,50
111,3500
108,5000
391.223
12/12/18 17:35
Engie
12,6500
3,18%
0,39
12,6900
12,3500
8.047.894
12/12/18 17:36
Essilorluxott
111,0500
1,32%
1,45
111,0500
109,9500
1.232.229
12/12/18 17:36
Hermes Intl
481,3000
0,48%
2,30
483,0000
474,8000
77.298
12/12/18 17:35
Kering
409,7000
2,58%
10,30
411,7000
400,4000
282.308
12/12/18 17:35
L'oreal
209,5000
0,87%
1,80
211,8000
209,3000
568.523
12/12/18 17:35
Legrand
51,0800
1,71%
0,86
51,1800
50,2400
614.244
12/12/18 17:35
Lvmh
254,3500
2,05%
5,10
256,1500
248,4000
622.217
12/12/18 17:35
Michelin R
89,0800
3,15%
2,72
89,4800
86,3000
639.749
12/12/18 17:35
Orange
14,7750
1,23%
0,18
14,9100
14,6900
7.059.748
12/12/18 17:37
Pernod Ricard
148,8000
5,91%
8,30
148,8000
144,3000
1.182.117
12/12/18 17:35
Peugeot
18,2350
4,65%
0,81
18,3800
17,4300
4.511.732
12/12/18 17:37
Publicis Grp
49,7000
1,66%
0,81
49,8600
48,4800
1.083.471
12/12/18 17:35
Renault
56,3100
1,90%
1,05
56,6500
54,9000
1.865.193
12/12/18 17:37
Safran
108,6500
3,18%
3,35
109,1000
105,6000
1.061.078
12/12/18 17:35
Saint-gobain
30,6050
0,92%
0,28
30,7550
30,0100
1.786.526
12/12/18 17:37
Sanofi
79,7900
2,18%
1,70
80,1700
77,9800
3.138.234
12/12/18 17:38
Schneider El
63,1800
2,33%
1,44
63,3600
61,7200
1.411.787
12/12/18 17:35
Societe Generale
30,4100
2,77%
0,82
30,5950
29,6000
6.339.584
12/12/18 17:37
Sodexo
92,0400
3,16%
2,82
92,6400
88,9400
392.683
12/12/18 17:35
Stmicroelectr
12,2400
2,04%
0,25
12,2550
11,8850
4.491.835
12/12/18 17:35
Technipfmc
18,9050
1,26%
0,24
18,9800
18,2500
2.313.549
12/12/18 17:37
Total
48,4700
1,48%
0,71
48,7750
47,8400
7.733.000
12/12/18 17:39
Unib-rodam-wes Stpl
147,3200
2,86%
4,10
148,0400
144,5600
627.753
12/12/18 17:35
Valeo
25,1000
0,36%
0,09
25,2600
24,3100
2.074.471
12/12/18 17:37
Veolia Environnem
18,4000
1,97%
0,36
18,4550
18,1050
1.934.080
12/12/18 17:35
Vinci
74,7800
1,47%
1,08
75,1400
72,8600
1.722.988
12/12/18 17:35
Vivendi
21,4500
1,66%
0,35
21,5700
21,2100
3.123.264
12/12/18 17:35