Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   14:59

11.848,79
0,01% 0,83

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
102,7000
-0,58%
-0,60
104,3000
98,8000
86.624
14:56
Air France - Klm
4,8390
-0,60%
-0,03
4,9200
4,6700
4.831.331
14:58
Akka Technologies
28,9500
-1,53%
-0,45
29,9500
28,1000
92.640
14:58
Ald
9,7800
0,20%
0,02
10,0800
9,6400
77.970
14:58
Alten
79,0500
0,00%
0,00
79,9000
77,0000
24.892
14:54
Amundi
70,1000
0,94%
0,65
70,5000
68,4500
97.716
14:58
Aperam
26,8900
0,71%
0,19
27,4800
25,9500
316.159
14:58
Bic(societe)
46,0600
-0,73%
-0,34
46,5400
45,9600
75.540
14:56
Biomerieux
119,2000
3,03%
3,50
119,8000
115,0000
92.720
14:58
Bollore
2,8880
0,84%
0,02
2,9140
2,7780
1.118.986
14:55
Casino Guic Per
34,2700
-3,19%
-1,13
35,2000
34,1300
162.158
14:58
Cgg
1,1135
0,50%
0,01
1,1240
1,0820
11.336.154
14:58
Cnp Assurances
11,0400
-1,34%
-0,15
11,3900
10,8200
801.976
14:58
Coface
6,8900
0,88%
0,06
6,9700
6,4500
1.009.783
14:57
Covivio
64,2500
-2,21%
-1,45
65,9500
62,7500
210.362
14:58
Dassault Avia
872,0000
-0,91%
-8,00
883,5000
850,0000
5.892
14:58
Dbv Techno
9,0950
-3,40%
-0,32
9,3900
8,6500
558.016
14:56
Elior Group
6,4200
1,10%
0,07
6,8400
6,3500
986.564
14:57
Elis
11,7700
-0,93%
-0,11
11,9300
11,4000
347.397
14:58
Eramet
35,4300
0,08%
0,03
36,0500
34,2000
77.111
14:57
Eurazeo
47,6000
-0,79%
-0,38
48,5800
46,9600
59.210
14:56
Eurofins Scientif
604,0000
-0,66%
-4,00
612,8000
597,4000
22.228
14:57
Euronext Br
84,3000
-1,06%
-0,90
85,4000
83,7500
44.762
14:58
Europ M Grp
1,7090
-1,44%
-0,03
1,7470
1,6200
2.988.542
14:55
Eutelsat Comm.
9,9000
3,47%
0,33
9,9000
9,4180
934.624
14:58
Fdj
31,4000
-0,79%
-0,25
31,8400
30,8500
215.774
14:56
Fnac Darty
35,0400
3,73%
1,26
35,6200
32,7600
152.781
14:59
Gaztrans.techn.
75,1500
0,20%
0,15
75,8000
74,4500
35.798
14:53
Genfit
4,7700
-0,63%
-0,03
4,8200
4,7180
384.970
14:58
Icade
68,5500
-2,00%
-1,40
70,8000
67,8500
34.809
14:59
Iliad
162,8000
-0,58%
-0,95
165,2500
160,9000
63.168
14:58
Imerys
33,2600
1,53%
0,50
33,7600
32,2600
144.926
14:58
Ipsen
70,8000
-1,12%
-0,80
71,7500
69,7000
56.027
14:59
Ipsos
22,8500
-1,51%
-0,35
23,3500
22,8000
37.855
14:56
Jc Decaux
19,3300
-1,88%
-0,37
19,7100
19,0700
73.432
14:55
Korian
32,9800
0,61%
0,20
33,1800
32,3200
83.169
14:58
Lagardere N
13,8700
-1,56%
-0,22
14,1900
13,6600
171.875
14:57
Maisons Du Monde
11,2300
0,09%
0,01
11,4200
10,9100
157.684
14:59
Mercialys
8,2650
-2,31%
-0,20
8,5000
8,2350
181.585
14:58
Metropole Tele
10,9000
-1,09%
-0,12
11,0600
10,8000
48.967
14:53
Nexans
38,5000
0,00%
0,00
38,6200
37,6400
36.433
14:58
Nexity -a-
29,7400
-1,26%
-0,38
30,3600
29,5200
83.132
14:57
Orpea
105,6500
0,67%
0,70
105,9500
102,8000
102.743
14:58
Plastic Omnium
19,6700
-3,58%
-0,73
20,4400
19,3500
310.344
14:58
Quadient
14,3000
5,07%
0,69
14,4400
13,6100
83.396
14:58
Remy Cointreau
123,0000
10,02%
11,20
123,8000
113,0000
188.761
14:58
Rexel
9,9660
0,63%
0,06
10,2400
9,4120
1.128.712
14:58
Rubis
45,5000
-0,61%
-0,28
45,7400
44,6000
122.822
14:58
Sartorius Sted
228,8000
-0,35%
-0,80
231,2000
225,0000
26.910
14:59
Seb
125,7000
-0,40%
-0,50
126,1000
123,8000
26.528
14:58
suivant