Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   24/05/19 18:05

12.800,09
0,53% 67,13

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
155,2000
0,58%
0,90
156,4000
154,2000
61.645
24/05/19 17:35
Ald
13,6000
2,87%
0,38
13,6000
13,2000
107.065
24/05/19 17:36
Alten
92,7500
-0,27%
-0,25
94,2000
92,6000
33.357
24/05/19 17:35
Altran Techno.
10,6050
0,52%
0,06
10,8050
10,5850
772.883
24/05/19 17:36
Amundi
57,4500
-3,85%
-2,30
58,0500
56,9000
174.304
24/05/19 17:35
Aperam
21,8200
2,97%
0,63
22,0400
21,4800
238.970
24/05/19 17:35
Bic(societe)
74,3500
0,20%
0,15
75,2000
74,3500
89.242
24/05/19 17:35
Biomerieux
74,2000
-1,33%
-1,00
75,3000
73,9500
135.718
24/05/19 17:35
Bollore
4,0240
1,31%
0,05
4,0340
3,9880
1.359.464
24/05/19 17:35
Casino Guic Per
30,0300
7,48%
2,09
33,3500
27,2900
3.730.945
24/05/19 17:38
Cgg
1,4270
-1,52%
-0,02
1,4770
1,4165
6.550.876
24/05/19 17:39
Cnp Assurances
19,7500
1,13%
0,22
19,7600
19,6000
299.127
24/05/19 17:35
Covivio
94,1500
2,28%
2,10
94,2500
92,2000
117.657
24/05/19 17:35
Dassault Avia
1.193,0000
-2,45%
-30,00
1.241,0000
1.188,0000
8.435
24/05/19 17:36
Dbv Techno
16,3700
-0,55%
-0,09
16,7900
16,2900
65.731
24/05/19 17:35
Elior Group
10,9100
-3,37%
-0,38
11,3300
10,9100
360.453
24/05/19 17:35
Elis
15,2000
2,08%
0,31
15,4100
15,0000
438.225
24/05/19 17:35
Eramet
51,8800
3,97%
1,98
52,9000
50,4000
123.958
24/05/19 17:35
Eurazeo
63,6000
0,08%
0,05
64,1000
63,5000
139.973
24/05/19 17:35
Eurofins Scientif
418,4000
2,35%
9,60
418,4000
409,2000
23.861
24/05/19 17:35
Euronext Br
64,1500
2,56%
1,60
64,1500
62,2000
97.897
24/05/19 17:35
Europ M Grp
6,3300
0,96%
0,06
6,3650
6,2000
445.756
24/05/19 17:38
Eutelsat Comm.
16,0100
-1,11%
-0,18
16,3550
15,9950
571.336
24/05/19 17:35
Fnac Darty
68,4000
1,18%
0,80
69,3000
68,0000
26.719
24/05/19 17:35
Gaztrans.techn.
80,1000
1,33%
1,05
80,5000
78,0000
47.572
24/05/19 17:35
Genfit
21,7200
3,43%
0,72
21,8000
21,1400
197.744
24/05/19 17:35
Getlink
13,5800
0,44%
0,06
13,5900
13,4600
1.042.786
24/05/19 17:35
Icade
76,4500
2,34%
1,75
76,6500
74,7500
93.790
24/05/19 17:35
Iliad
103,2000
0,98%
1,00
105,9000
102,6000
126.133
24/05/19 17:37
Imerys
38,8800
0,36%
0,14
39,4000
38,8600
155.968
24/05/19 17:35
Ipsen
110,8000
-0,36%
-0,40
111,7000
110,4000
75.255
24/05/19 17:35
Ipsos
24,8500
0,40%
0,10
25,0000
24,7500
22.672
24/05/19 17:36
Jc Decaux
25,1800
-1,10%
-0,28
25,8200
25,1800
212.777
24/05/19 17:35
Korian
35,3200
1,44%
0,50
35,5800
34,8000
68.664
24/05/19 17:35
Lagardere N
21,6600
0,93%
0,20
21,7800
21,4400
300.917
24/05/19 17:38
Maisons Du Monde
18,1100
2,84%
0,50
18,2700
17,7900
120.663
24/05/19 17:35
Mercialys
11,2600
2,18%
0,24
11,3500
11,0500
167.843
24/05/19 17:35
Metropole Tele
16,0800
-0,43%
-0,07
16,3800
16,0700
57.052
24/05/19 17:35
Neopost
18,4000
1,43%
0,26
18,6100
18,1700
91.448
24/05/19 17:35
Nexans
26,6900
0,38%
0,10
27,2100
26,5900
107.000
24/05/19 17:35
Nexity -a-
41,0400
2,04%
0,82
41,2800
40,2600
115.460
24/05/19 17:35
Orpea
103,9000
0,78%
0,80
104,1000
102,8000
117.791
24/05/19 17:36
Plastic Omnium
21,2500
0,66%
0,14
21,7400
21,1500
148.435
24/05/19 17:35
Remy Cointreau
119,6000
0,25%
0,30
120,0000
118,8000
44.825
24/05/19 17:35
Rexel
10,0100
-3,84%
-0,40
10,4900
10,0100
1.923.560
24/05/19 17:35
Rothschild & Co
27,8500
0,54%
0,15
28,1500
27,5000
9.456
24/05/19 17:35
Rubis
46,0800
-0,13%
-0,06
46,5400
46,0200
130.052
24/05/19 17:35
Sartorius Sted
125,4000
-0,48%
-0,60
126,7000
124,8000
43.875
24/05/19 17:35
Seb
153,1000
0,72%
1,10
153,9000
151,9000
37.500
24/05/19 17:35
Soitec
75,3000
-0,13%
-0,10
77,0000
74,7500
118.767
24/05/19 17:35
suivant