Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18:05

13.651,01
-0,12% -16,86

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
175,1000
0,46%
0,80
175,1000
173,9000
49.072
17:39
Ald
13,6200
-0,58%
-0,08
13,7600
13,5800
50.566
17:35
Alten
100,6000
-0,10%
-0,10
101,0000
99,9000
22.233
17:35
Altran Techno.
14,1400
-0,11%
-0,02
14,1550
14,1000
346.739
17:35
Amundi
68,7500
-0,79%
-0,55
69,6500
68,2500
101.580
17:35
Aperam
27,0800
-2,13%
-0,59
27,8600
26,9200
347.716
17:35
Bic(societe)
62,7500
0,72%
0,45
63,2000
61,8000
162.844
17:35
Biomerieux
78,8500
2,67%
2,05
79,2000
76,8000
96.215
17:35
Bollore
3,9480
-2,37%
-0,10
4,0560
3,9260
1.072.573
17:35
Casino Guic Per
45,0800
-1,27%
-0,58
45,9900
44,9100
272.138
17:35
Cgg
2,3460
-1,01%
-0,02
2,4160
2,3380
3.589.085
17:35
Cnp Assurances
17,6100
-2,00%
-0,36
18,0000
17,4500
301.351
17:35
Coface
10,0500
-1,47%
-0,15
10,2300
9,9600
69.734
17:35
Covivio
103,6000
1,37%
1,40
103,6000
101,9000
111.423
17:35
Dassault Avia
1.236,0000
-1,98%
-25,00
1.264,0000
1.226,0000
4.804
17:35
Dbv Techno
13,5000
1,35%
0,18
14,1000
13,3800
224.548
17:36
Elior Group
11,5700
-2,03%
-0,24
11,8600
11,5400
267.877
17:35
Elis
17,4300
-0,46%
-0,08
17,6000
17,3200
222.597
17:35
Eramet
46,5400
-1,88%
-0,89
48,3800
46,3000
178.810
17:35
Eurazeo
62,1000
0,00%
0,00
62,7000
62,0000
121.537
17:35
Eurofins Scientif
463,4000
-0,26%
-1,20
466,0000
459,0000
21.951
17:35
Euronext Br
72,5000
0,90%
0,65
73,6500
71,4500
128.154
17:35
Europ M Grp
3,4880
-2,84%
-0,10
3,6980
3,4680
1.655.123
17:35
Eutelsat Comm.
16,6450
0,36%
0,06
16,7800
16,5150
557.162
17:35
Fnac Darty
49,0000
-0,61%
-0,30
50,1000
48,5400
120.862
17:36
Gaztrans.techn.
82,5000
-0,24%
-0,20
83,1000
81,9000
28.589
17:35
Genfit
13,6800
0,07%
0,01
13,8400
13,4400
127.052
17:35
Icade
89,9000
3,45%
3,00
89,9000
87,0000
129.842
17:35
Iliad
114,4500
1,10%
1,25
114,9000
113,5000
317.336
17:35
Imerys
36,9800
-2,32%
-0,88
37,9000
36,6200
216.795
17:35
Ipsen
97,7000
-0,10%
-0,10
98,1000
97,0500
62.812
17:35
Ipsos
26,8500
-0,74%
-0,20
27,2000
26,7000
25.375
17:35
Jc Decaux
25,9200
-2,11%
-0,56
26,6000
25,8000
273.273
17:35
Korian
39,3400
0,15%
0,06
39,5200
39,1600
82.626
17:35
Lagardere N
20,3400
-2,02%
-0,42
20,8200
20,2400
221.874
17:35
Maisons Du Monde
12,9400
-1,15%
-0,15
13,2500
12,6200
290.879
17:35
Mercialys
12,2900
0,66%
0,08
12,3700
12,1300
241.532
17:35
Metropole Tele
16,0600
-1,89%
-0,31
16,3300
15,9300
75.632
17:35
Nexans
36,4500
1,08%
0,39
36,8200
36,0000
135.737
17:35
Nexity -a-
47,2000
0,43%
0,20
47,3200
46,7400
54.857
17:35
Orpea
111,4000
1,27%
1,40
111,7000
109,9000
118.924
17:35
Plastic Omnium
24,5500
-2,50%
-0,63
25,2900
24,3600
133.209
17:35
Quadient
19,3000
-0,72%
-0,14
19,3900
18,9100
37.146
17:35
Remy Cointreau
124,6000
0,57%
0,70
124,6000
122,1000
98.075
17:35
Rexel
11,3150
-3,13%
-0,37
11,7600
11,2600
1.084.994
17:35
Rothschild & Co
25,4500
-0,59%
-0,15
25,8000
25,3500
14.455
17:35
Rubis
54,2500
-0,55%
-0,30
54,7500
54,1000
116.665
17:35
Sartorius Sted
137,7000
0,66%
0,90
138,4000
136,0000
48.824
17:35
Seb
141,7000
0,43%
0,60
142,2000
139,7000
60.583
17:36
Soitec
114,6000
7,30%
7,80
114,6000
106,8000
282.950
17:35
suivant