Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   24/05/19 18:05

12.490,74
0,51% 63,26

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0200
-0,22%
-0,02
9,1000
8,8800
6.311
24/05/19 17:35
Ab Science
4,2200
-2,65%
-0,12
4,3800
4,2000
45.023
24/05/19 17:35
Abc Arbitrage
6,3300
0,48%
0,03
6,3600
6,3100
11.379
24/05/19 17:35
Abeo
28,8000
-1,71%
-0,50
29,3000
28,6000
1.105
24/05/19 17:35
Abivax
9,0700
1,23%
0,11
9,3300
8,9800
6.000
24/05/19 17:02
Acteos
1,1850
3,04%
0,04
1,1850
1,1300
6.509
24/05/19 17:07
Actia Group
3,8800
0,65%
0,03
3,8800
3,8450
4.341
24/05/19 17:35
Adl Partner
15,4000
-0,65%
-0,10
15,5000
15,3500
503
24/05/19 10:52
Adocia
17,8800
0,45%
0,08
18,2000
17,7200
8.490
24/05/19 17:35
Adp
155,2000
0,58%
0,90
156,4000
154,2000
61.645
24/05/19 17:35
Adux
2,1000
5,00%
0,10
2,1000
2,0200
836
24/05/19 16:58
Advenis
1,3700
-0,36%
-0,01
1,4100
1,3700
576
24/05/19 14:56
Advicenne
10,0000
1,83%
0,18
10,2500
9,8200
3.459
24/05/19 16:28
Afone Particip
14,9000
0,00%
0,00
15,0000
14,6000
184
24/05/19 17:28
Akka Technologies
58,3000
1,92%
1,10
58,8000
57,2000
19.793
24/05/19 17:35
Akwel
15,7000
1,29%
0,20
15,8200
15,4400
26.539
24/05/19 17:35
Albioma
20,0500
0,86%
0,17
20,1000
19,9200
18.244
24/05/19 17:35
Ald
13,6000
2,87%
0,38
13,6000
13,2000
107.065
24/05/19 17:36
Alpha M.o.s.
0,1050
-11,02%
-0,01
0,1180
0,1050
14.666
24/05/19 17:05
Altamir
16,5880
-0,65%
-0,11
16,6680
16,2800
4.351
24/05/19 17:26
Altarea
189,0000
0,85%
1,60
189,0000
187,0000
3.683
24/05/19 17:35
Alten
92,7500
-0,27%
-0,25
94,2000
92,6000
33.357
24/05/19 17:35
Altran Techno.
10,6050
0,52%
0,06
10,8050
10,5850
772.883
24/05/19 17:36
Altur Investissem.
5,7400
1,41%
0,08
5,8000
5,6600
827
24/05/19 15:54
Amoeba
2,0950
1,21%
0,03
2,1450
2,0400
27.718
24/05/19 17:35
Amplitude Surg.
2,4000
-0,83%
-0,02
2,4400
2,4000
1.656
24/05/19 17:35
Amundi
57,4500
-3,85%
-2,30
58,0500
56,9000
174.304
24/05/19 17:35
Antalis
0,8400
-0,94%
-0,01
0,8400
0,8220
6.042
24/05/19 17:35
Aperam
21,8200
2,97%
0,63
22,0400
21,4800
238.970
24/05/19 17:35
April
21,4000
0,00%
0,00
21,4000
21,3000
5.731
24/05/19 17:35
Archos
0,2300
-1,29%
-0,00
0,2455
0,2300
235.880
24/05/19 17:35
Artprice Com
11,8600
-2,63%
-0,32
12,0000
11,5600
7.245
24/05/19 17:35
Assystem
32,5500
2,04%
0,65
32,5500
31,9000
1.259
24/05/19 17:35
Ast Groupe
4,2000
1,82%
0,08
4,2400
4,1150
20.837
24/05/19 17:35
Atari
0,3290
0,12%
0,00
0,3378
0,3264
415.256
24/05/19 17:35
Ateme
9,3000
-0,11%
-0,01
9,3800
9,2800
4.871
24/05/19 17:39
Aubay
30,9000
0,65%
0,20
31,0000
30,3000
6.650
24/05/19 17:35
Aurea
5,6200
1,44%
0,08
5,7600
5,5600
674
24/05/19 15:23
Aures Techno.
25,5500
2,20%
0,55
25,5500
24,9500
780
24/05/19 17:35
Avenir Telecom
0,0720
1,41%
0,00
0,0765
0,0710
702.628
24/05/19 17:29
Awox
1,4050
1,44%
0,02
1,4200
1,3850
11.162
24/05/19 17:18
Axway Software
12,4000
1,64%
0,20
12,4000
12,1500
3.449
24/05/19 17:35
Balyo
3,2400
0,93%
0,03
3,2700
3,1800
143.282
24/05/19 17:29
Bastide Le Confor
36,0500
0,56%
0,20
36,5000
35,9000
1.627
24/05/19 17:35
Beneteau
10,5100
0,19%
0,02
10,7400
10,5000
83.701
24/05/19 17:35
Bic(societe)
74,3500
0,20%
0,15
75,2000
74,3500
89.242
24/05/19 17:35
Bigben Interactiv
10,6400
6,83%
0,68
10,6800
10,0800
72.271
24/05/19 17:35
Biom'up Reg S
2,2100
0,45%
0,01
2,2200
2,1200
19.960
24/05/19 17:25
Biomerieux
74,2000
-1,33%
-1,00
75,3000
73,9500
135.718
24/05/19 17:35
Boiron
39,0000
0,00%
0,00
39,9000
38,7000
9.375
24/05/19 17:35
suivant