Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

9.311,09
-1,84% -174,74

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
2,0650
-9,43%
-0,22
2,1800
2,0550
55.669
17:35
Ab Science
7,8900
13,69%
0,95
8,1000
6,9900
596.156
17:38
Abc Arbitrage
6,1000
-1,61%
-0,10
6,1600
6,0700
36.564
17:35
Abeo
9,2600
-2,32%
-0,22
9,5000
9,2600
1.771
17:12
Abionyx Pharma
0,8220
-14,38%
-0,14
1,0440
0,7690
2.257.106
17:35
Abivax
16,8000
-1,41%
-0,24
17,5000
15,6000
29.572
17:35
Acteos
0,9800
-2,00%
-0,02
0,9980
0,9600
1.126
14:50
Actia Group
2,0150
-2,89%
-0,06
2,1300
2,0100
24.353
17:35
Adl Partner
9,9000
-0,80%
-0,08
9,9800
9,9000
471
15:44
Adocia
8,1100
0,00%
0,00
8,1700
7,5000
44.701
17:35
Adp
82,7500
-5,37%
-4,70
87,4500
82,7500
139.222
17:38
Adux
1,1800
-0,42%
-0,01
1,1850
1,1300
2.451
17:35
Advenis
1,2200
5,63%
0,07
1,2800
1,1300
3.088
17:11
Advicenne
7,5000
-3,10%
-0,24
7,8800
7,3000
4.559
17:25
Air France - Klm
4,8000
-5,85%
-0,30
5,0000
4,8000
3.152.503
17:35
Akka Technologies
24,2000
-2,22%
-0,55
24,9500
23,8500
50.242
17:35
Akwel
10,2400
-4,30%
-0,46
10,3000
10,1000
4.478
17:35
Albioma
27,3500
1,11%
0,30
28,4500
26,9000
61.425
17:38
Ald
7,9000
-1,25%
-0,10
8,1900
7,9000
123.349
17:35
Altarea
108,6000
-3,89%
-4,40
114,6000
108,6000
6.620
17:35
Alten
59,6000
-8,94%
-5,85
64,1500
59,6000
111.687
17:35
Altur Investissem.
4,6800
-1,47%
-0,07
4,7500
4,5600
1.022
12:45
Amoeba
1,3800
-18,73%
-0,32
1,6380
1,2720
2.782.841
17:37
Amplitude Surg.
1,1850
0,42%
0,01
1,1900
1,1800
6.683
17:35
Amundi
52,4000
-2,69%
-1,45
54,4000
51,6500
202.207
17:35
Antalis
0,6900
0,58%
0,00
0,7000
0,6820
541.630
17:29
Aperam
18,5400
-3,84%
-0,74
19,0750
18,2250
343.813
17:35
Archos
0,0366
-3,68%
-0,00
0,0389
0,0356
3.646.932
17:35
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
1,9500
-3,70%
-0,08
2,0000
1,8200
4.091
17:35
Atari
0,2700
7,31%
0,02
0,2800
0,2500
4.007.651
17:35
Ateme
11,2000
4,67%
0,50
11,2600
10,3800
19.326
17:35
Aubay
20,0000
-0,50%
-0,10
21,4000
19,7200
7.396
17:35
Aurea
4,6500
-7,00%
-0,35
5,0000
4,6500
611
13:25
Aures Techno.
18,1500
0,83%
0,15
18,3000
17,7000
824
17:27
Avenir Telecom
0,0108
2,86%
0,00
0,0119
0,0102
10.297.377
17:35
Awox
0,5860
-3,62%
-0,02
0,6100
0,5840
4.846
17:25
Axway Software
15,3000
-1,29%
-0,20
15,5000
15,1000
2.023
16:10
Balyo
0,8010
-11,98%
-0,11
0,8800
0,7700
510.177
17:36
Bastide Le Confor
31,6000
-0,47%
-0,15
32,9000
31,5500
4.737
17:35
Beneteau
5,6450
-7,23%
-0,44
5,9500
5,6350
70.792
17:35
Bic(societe)
49,8400
-1,99%
-1,01
51,4500
49,8400
77.827
17:35
Bigben Interactiv
9,7300
-7,33%
-0,77
10,3600
9,7000
65.430
17:35
Biomerieux
108,4000
5,65%
5,80
111,8000
102,4000
151.626
17:35
Boiron
28,6500
1,96%
0,55
28,9500
28,0000
4.939
17:38
Bollore
2,4220
-3,51%
-0,09
2,4660
2,3900
1.594.645
17:35
Bonduelle
19,5200
3,83%
0,72
19,7200
18,7600
14.668
17:35
Capelli
16,6000
-3,49%
-0,60
17,2000
16,1500
1.026
17:29
Carmila
12,2200
-5,71%
-0,74
12,9000
12,2200
98.764
17:35
Casino Guic Per
35,0300
-0,23%
-0,08
35,4000
34,3000
343.551
17:35
suivant