Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   05/06/20 18:05

11.071,54
2,00% 217,33

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
44,0000
2,33%
1,00
44,3300
43,2000
922.467
05/06/20 17:39
Arkema
87,9800
1,62%
1,40
88,2400
86,5000
320.619
05/06/20 17:35
Bureau Veritas
19,6800
1,84%
0,36
19,7700
19,3150
2.576.133
05/06/20 17:35
Edenred
43,2100
5,21%
2,14
43,4200
40,7700
1.167.856
05/06/20 17:35
Edf
8,6000
1,18%
0,10
8,7900
8,5300
4.725.843
05/06/20 17:35
Eiffage
87,4400
-0,34%
-0,30
89,5800
87,4400
431.621
05/06/20 17:35
Faurecia
38,7100
3,89%
1,45
38,8500
37,5500
623.458
05/06/20 17:35
Gecina
126,9000
2,84%
3,50
127,8000
124,2000
189.251
05/06/20 17:35
Getlink
14,1600
-0,84%
-0,12
14,4800
13,9800
1.908.802
05/06/20 17:35
Ingenico Group
130,9500
-2,13%
-2,85
134,9500
130,9500
268.905
05/06/20 17:38
Klepierre
22,6500
6,94%
1,47
23,0900
21,1900
2.175.125
05/06/20 17:35
Natixis
2,4670
6,02%
0,14
2,5080
2,3800
23.970.949
05/06/20 17:37
Scor
27,4600
3,70%
0,98
27,7600
26,5400
708.815
05/06/20 17:35
Ses Global Fdr
7,4040
1,42%
0,10
7,4800
7,2500
1.287.992
05/06/20 17:35
Solvay
77,9800
2,31%
1,76
78,6000
76,5200
297.382
05/06/20 17:35
Suez
11,1800
2,01%
0,22
11,3050
11,0150
2.200.510
05/06/20 17:35
Technipfmc
8,5000
12,32%
0,93
8,5000
7,8000
4.315.098
05/06/20 17:39
Teleperformance
226,5000
-1,26%
-2,90
230,8000
226,5000
164.438
05/06/20 17:35
Ubisoft Entertain.
67,4000
-1,38%
-0,94
68,8200
66,3400
568.557
05/06/20 17:39
Valeo
24,5700
5,81%
1,35
24,9700
23,2500
2.015.748
05/06/20 17:36