| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de FTSE EUROTOP100 EUR
Liste des entreprises
| Abb | 20,8300 | -1,56% | -0,33 | 21,2800 | 20,8300 | 4.000.307 | 15:04 |
| Air Liquide | 105,2500 | -0,94% | -1,00 | 107,0500 | 104,6000 | 885.515 | 15:04 |
| Airbus | 97,7200 | -1,60% | -1,59 | 101,4400 | 97,0500 | 1.580.260 | 15:05 |
| Allianz | 185,1200 | 0,51% | 0,94 | 185,4400 | 182,8600 | 1.070.844 | 15:04 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 7.660,0000 | -3,89% | -310,00 | 7.970,0000 | 7.615,0000 | 7.253 | 15:05 |
| Ap Moeller-maers-b- | 8.192,0000 | -3,49% | -296,00 | 8.520,0000 | 8.140,0000 | 16.639 | 15:05 |
| Asml Hldg | 153,2000 | -1,36% | -2,12 | 157,7600 | 152,5600 | 1.240.685 | 15:05 |
| Astrazeneca | 59,2500 | 0,80% | 0,47 | 59,4100 | 58,6900 | 757.366 | 15:04 |
| Atlas Copco-a | 208,8000 | -9,24% | -21,25 | 230,5000 | 203,3000 | 4.532.319 | 15:05 |
| Atlas Copco-b | 193,1600 | -8,91% | -18,89 | 212,8000 | 187,7400 | 2.282.911 | 15:05 |
| Axa | 22,2600 | -1,33% | -0,30 | 22,5500 | 22,1250 | 5.649.169 | 15:04 |
| Banco Santander | 4,1000 | -0,93% | -0,04 | 4,1450 | 4,0270 | 47.718.051 | 15:05 |
| Barclays | 1,6362 | -0,84% | -0,01 | 1,6498 | 1,6248 | 14.600.370 | 15:04 |
| Basf N | 67,4100 | -1,13% | -0,77 | 68,1200 | 67,2100 | 2.538.202 | 15:04 |
| Bayer N | 77,7100 | -0,91% | -0,71 | 78,2700 | 77,1200 | 2.544.099 | 15:05 |
| Bbva | 5,1670 | 0,23% | 0,01 | 5,2350 | 5,0160 | 21.458.424 | 15:04 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,4800 | -0,10% | -0,02 | 15,7220 | 15,4600 | 4.404.136 | 15:04 |
| Bmw Vz I | 63,7000 | -2,52% | -1,65 | 65,7000 | 63,6500 | 77.140 | 15:04 |
| Bnp Paribas Br-a | 48,2800 | -1,92% | -0,95 | 49,2150 | 47,9000 | 3.660.888 | 15:05 |
| Bp | 5,5990 | 0,97% | 0,05 | 5,6590 | 5,5430 | 12.202.400 | 15:04 |
| Brit Amer Tobacc | 32,7100 | -0,12% | -0,04 | 32,8900 | 32,5550 | 1.263.260 | 15:05 |
| Bt Group | 2,4555 | 0,29% | 0,01 | 2,4795 | 2,4405 | 7.632.314 | 15:04 |
| Christian Dior | 330,1000 | 1,13% | 3,70 | 331,4000 | 324,3000 | 10.541 | 15:04 |
| Ciefinrichemont N | 70,3400 | -0,93% | -0,66 | 71,4800 | 70,1000 | 1.074.650 | 15:04 |
| Compass Group | 15,0000 | -0,99% | -0,15 | 15,1850 | 14,9300 | 2.087.160 | 15:04 |
| Cs Group N | 13,1000 | -1,54% | -0,21 | 13,2800 | 13,0400 | 6.630.905 | 15:04 |
| Daimler N | 49,9750 | -4,02% | -2,10 | 53,0700 | 49,5550 | 23.171 | 15:04 |
| Danone | 63,5200 | 1,11% | 0,70 | 63,7500 | 62,7300 | 1.568.440 | 15:04 |
| Deutsche Bank N | 9,4650 | -1,38% | -0,13 | 9,6000 | 9,4010 | 9.915.003 | 15:05 |
| Deutsche Post N | 28,7400 | -0,66% | -0,19 | 29,0200 | 28,6200 | 2.348.005 | 15:04 |
| Deutsche Telekom N | 14,6000 | 1,04% | 0,15 | 14,6900 | 14,5300 | 15.868 | 14:52 |
| Diageo | 26,8850 | 2,44% | 0,64 | 26,9450 | 26,2300 | 2.022.423 | 15:05 |
| E.on N | 8,6060 | 1,79% | 0,15 | 8,6290 | 8,4700 | 4.230.850 | 15:05 |
| Edf | 15,3500 | 2,50% | 0,38 | 15,6250 | 14,9100 | 2.703.248 | 15:03 |
| Enel | 4,4100 | -0,90% | -0,04 | 4,4900 | 4,3800 | - | 17/10/18 00:00 |
| Engie | 11,7350 | 0,47% | 0,06 | 11,8100 | 11,6900 | 5.458.539 | 15:04 |
| Eni | 15,5800 | -1,57% | -0,25 | 15,9700 | 15,5200 | - | 17/10/18 00:00 |
| Equinor | 222,8000 | 1,97% | 4,30 | 223,2000 | 218,8000 | 2.014.992 | 15:04 |
| Ericsson-b | 85,2800 | 2,97% | 2,46 | 85,6600 | 83,1800 | 11.100.750 | 15:04 |
| Generali Ass. | 14,2400 | -0,52% | -0,08 | 14,4900 | 14,1700 | - | 17/10/18 00:00 |
| Glaxosmithkline | 15,3380 | 1,54% | 0,23 | 15,3840 | 15,1600 | 3.340.070 | 15:04 |
| Glencore | 3,1215 | 0,71% | 0,02 | 3,1615 | 3,0930 | 16.262.981 | 15:04 |
| Heineken | 79,5400 | 1,32% | 1,04 | 79,5600 | 78,4800 | 550.494 | 15:04 |
| Henkel I | 86,0000 | -0,12% | -0,10 | 86,2500 | 85,4500 | 43.965 | 15:04 |
| Henkel Pfd | 97,1000 | 0,00% | 0,00 | 97,6400 | 96,6600 | 311.900 | 15:03 |
| Hennes&mauritz -b- | 163,5000 | 1,11% | 1,80 | 163,7400 | 161,2000 | 1.774.017 | 15:04 |
| Hermes Intl | 493,2000 | 0,06% | 0,30 | 496,3000 | 488,7000 | 32.667 | 15:04 |
| Hsbc Hldg | 6,2160 | 0,57% | 0,04 | 6,2490 | 6,1980 | 14.485.553 | 15:04 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies