Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   11:37

2.799,52
-0,48% -13,55

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,6600
-0,30%
-0,06
19,8000
19,6250
1.199.061
11:36
Air Liquide
106,6500
-0,33%
-0,35
106,9500
106,1500
169.461
11:36
Airbus
110,5200
-0,67%
-0,74
111,4600
109,9600
477.705
11:37
Allianz
189,7800
0,14%
0,26
190,1600
188,6600
176.254
11:36
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.420,0000
-0,59%
-50,00
8.550,0000
8.385,0000
853
11:30
Ap Moeller-maers-b-
8.984,0000
-0,58%
-52,00
9.116,0000
8.940,0000
3.651
11:36
Asml Hldg
160,5800
-0,88%
-1,42
162,5200
160,4800
163.085
11:36
Astrazeneca
60,7900
-1,52%
-0,77
61,8500
60,7200
391.930
11:37
Atlas Copco-a
249,3000
-0,14%
-0,35
250,0500
247,0000
364.508
11:36
Atlas Copco-b
231,5500
-0,11%
-0,25
232,3000
230,0000
129.448
11:36
Axa
20,7400
-0,19%
-0,04
20,8600
20,6600
1.117.750
11:36
Banco Santander
4,0690
-1,24%
-0,05
4,1300
4,0630
5.643.393
11:37
Barclays
1,5788
-0,15%
-0,00
1,5886
1,5728
3.467.203
11:36
Basf N
65,7600
-0,57%
-0,38
66,4400
65,5500
514.487
11:36
Bayer N
68,1000
-0,09%
-0,06
68,8600
67,5900
458.895
11:36
Bbva
5,1510
-1,45%
-0,08
5,2480
5,1470
3.519.411
11:36
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,8360
-0,89%
-0,16
17,8900
17,4800
1.717.746
11:37
Bmw Vz I
61,7500
0,41%
0,25
62,0000
61,0500
10.349
11:29
Bnp Paribas Br-a
41,8150
-1,44%
-0,61
42,5000
41,5950
1.567.416
11:37
Bp
5,3770
-0,54%
-0,00
5,4190
5,3590
2.937.785
11:36
Brit Amer Tobacc
28,1000
-0,66%
-0,08
28,3050
28,0150
440.422
11:36
Bt Group
2,3270
-0,13%
-0,00
2,3515
2,3210
1.976.225
11:36
Christian Dior
385,3000
-0,16%
-0,60
386,5000
383,3000
3.056
11:36
Ciefinrichemont N
72,3400
-0,50%
-0,36
73,0000
72,1400
280.020
11:36
Compass Group
17,3450
0,23%
0,04
17,3650
17,2350
222.133
11:36
Cs Group N
11,7500
-1,76%
-0,21
11,9800
11,7500
2.903.270
11:36
Daimler N
49,9700
-0,58%
-0,29
50,3000
49,7850
5.046
11:32
Danone
65,2200
-1,05%
-0,69
66,6900
64,7100
981.275
11:36
Deutsche Bank N
7,5780
-2,30%
-0,18
7,7820
7,5660
3.154.451
11:36
Deutsche Post N
26,1600
0,19%
0,05
26,2200
26,0100
577.253
11:36
Deutsche Telekom N
14,5200
0,87%
0,13
14,5250
14,3550
4.140
11:37
Diageo
30,4200
-0,07%
-0,02
30,5050
30,3700
447.859
11:36
E.on N
9,7000
0,64%
0,06
9,7130
9,6100
871.181
11:36
Edf
13,6100
0,07%
0,01
13,6750
13,5250
583.855
11:36
Enel
5,2400
0,46%
0,02
5,2500
5,1800
-
15/02/19 00:00
Engie
14,1000
0,18%
0,03
14,1350
14,0400
547.798
11:35
Eni
15,1200
2,30%
0,34
15,1900
14,7700
-
15/02/19 00:00
Equinor
198,1500
-0,78%
-1,55
198,9000
197,5000
524.203
11:36
Ericsson-b
86,0200
0,28%
0,24
86,5000
85,5000
1.634.771
11:36
Generali Ass.
15,2300
1,43%
0,22
15,3000
14,9400
-
15/02/19 00:00
Glaxosmithkline
15,6983
-0,15%
-0,01
15,7660
15,6600
617.167
11:36
Glencore
2,9910
-1,54%
-0,04
3,0380
2,9910
4.758.094
11:36
Heineken
87,8200
0,11%
0,10
88,1600
87,4200
155.517
11:36
Henkel I
81,2000
-0,98%
-0,80
82,2500
81,0500
26.275
11:36
Henkel Pfd
87,7400
-0,61%
-0,54
88,7800
87,5600
161.806
11:37
Hennes&mauritz -b-
138,2000
0,85%
1,16
138,8400
137,3000
676.150
11:36
Hermes Intl
544,2000
0,04%
0,20
547,4000
543,4000
9.431
11:36
Hsbc Hldg
6,3720
-3,99%
-0,27
6,5100
6,3310
26.633.838
11:36
suivant