Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   15:05

2.738,66
0,13% 3,55

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
20,8300
-1,56%
-0,33
21,2800
20,8300
4.000.307
15:04
Air Liquide
105,2500
-0,94%
-1,00
107,0500
104,6000
885.515
15:04
Airbus
97,7200
-1,60%
-1,59
101,4400
97,0500
1.580.260
15:05
Allianz
185,1200
0,51%
0,94
185,4400
182,8600
1.070.844
15:04
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.660,0000
-3,89%
-310,00
7.970,0000
7.615,0000
7.253
15:05
Ap Moeller-maers-b-
8.192,0000
-3,49%
-296,00
8.520,0000
8.140,0000
16.639
15:05
Asml Hldg
153,2000
-1,36%
-2,12
157,7600
152,5600
1.240.685
15:05
Astrazeneca
59,2500
0,80%
0,47
59,4100
58,6900
757.366
15:04
Atlas Copco-a
208,8000
-9,24%
-21,25
230,5000
203,3000
4.532.319
15:05
Atlas Copco-b
193,1600
-8,91%
-18,89
212,8000
187,7400
2.282.911
15:05
Axa
22,2600
-1,33%
-0,30
22,5500
22,1250
5.649.169
15:04
Banco Santander
4,1000
-0,93%
-0,04
4,1450
4,0270
47.718.051
15:05
Barclays
1,6362
-0,84%
-0,01
1,6498
1,6248
14.600.370
15:04
Basf N
67,4100
-1,13%
-0,77
68,1200
67,2100
2.538.202
15:04
Bayer N
77,7100
-0,91%
-0,71
78,2700
77,1200
2.544.099
15:05
Bbva
5,1670
0,23%
0,01
5,2350
5,0160
21.458.424
15:04
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,4800
-0,10%
-0,02
15,7220
15,4600
4.404.136
15:04
Bmw Vz I
63,7000
-2,52%
-1,65
65,7000
63,6500
77.140
15:04
Bnp Paribas Br-a
48,2800
-1,92%
-0,95
49,2150
47,9000
3.660.888
15:05
Bp
5,5990
0,97%
0,05
5,6590
5,5430
12.202.400
15:04
Brit Amer Tobacc
32,7100
-0,12%
-0,04
32,8900
32,5550
1.263.260
15:05
Bt Group
2,4555
0,29%
0,01
2,4795
2,4405
7.632.314
15:04
Christian Dior
330,1000
1,13%
3,70
331,4000
324,3000
10.541
15:04
Ciefinrichemont N
70,3400
-0,93%
-0,66
71,4800
70,1000
1.074.650
15:04
Compass Group
15,0000
-0,99%
-0,15
15,1850
14,9300
2.087.160
15:04
Cs Group N
13,1000
-1,54%
-0,21
13,2800
13,0400
6.630.905
15:04
Daimler N
49,9750
-4,02%
-2,10
53,0700
49,5550
23.171
15:04
Danone
63,5200
1,11%
0,70
63,7500
62,7300
1.568.440
15:04
Deutsche Bank N
9,4650
-1,38%
-0,13
9,6000
9,4010
9.915.003
15:05
Deutsche Post N
28,7400
-0,66%
-0,19
29,0200
28,6200
2.348.005
15:04
Deutsche Telekom N
14,6000
1,04%
0,15
14,6900
14,5300
15.868
14:52
Diageo
26,8850
2,44%
0,64
26,9450
26,2300
2.022.423
15:05
E.on N
8,6060
1,79%
0,15
8,6290
8,4700
4.230.850
15:05
Edf
15,3500
2,50%
0,38
15,6250
14,9100
2.703.248
15:03
Enel
4,4100
-0,90%
-0,04
4,4900
4,3800
-
17/10/18 00:00
Engie
11,7350
0,47%
0,06
11,8100
11,6900
5.458.539
15:04
Eni
15,5800
-1,57%
-0,25
15,9700
15,5200
-
17/10/18 00:00
Equinor
222,8000
1,97%
4,30
223,2000
218,8000
2.014.992
15:04
Ericsson-b
85,2800
2,97%
2,46
85,6600
83,1800
11.100.750
15:04
Generali Ass.
14,2400
-0,52%
-0,08
14,4900
14,1700
-
17/10/18 00:00
Glaxosmithkline
15,3380
1,54%
0,23
15,3840
15,1600
3.340.070
15:04
Glencore
3,1215
0,71%
0,02
3,1615
3,0930
16.262.981
15:04
Heineken
79,5400
1,32%
1,04
79,5600
78,4800
550.494
15:04
Henkel I
86,0000
-0,12%
-0,10
86,2500
85,4500
43.965
15:04
Henkel Pfd
97,1000
0,00%
0,00
97,6400
96,6600
311.900
15:03
Hennes&mauritz -b-
163,5000
1,11%
1,80
163,7400
161,2000
1.774.017
15:04
Hermes Intl
493,2000
0,06%
0,30
496,3000
488,7000
32.667
15:04
Hsbc Hldg
6,2160
0,57%
0,04
6,2490
6,1980
14.485.553
15:04
suivant