Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18:05

2.638,54
1,45% 37,81

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
18,9850
1,99%
0,37
19,1350
18,7100
5.911.311
17:31
Air Liquide
106,1000
0,71%
0,75
107,6000
105,6500
939.390
17:35
Airbus
88,6000
1,27%
1,11
89,8500
87,4400
1.605.717
17:36
Allianz
173,9800
0,12%
0,20
175,7600
172,6800
-
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.295,0000
3,30%
265,00
8.345,0000
8.025,0000
5.625
16:59
Ap Moeller-maers-b-
8.854,0000
3,27%
280,00
8.926,0000
8.560,0000
29.567
16:59
Asml Hldg
142,9400
1,64%
2,30
145,5800
141,9000
1.359.802
17:35
Astrazeneca
61,0400
1,42%
0,97
61,6400
60,0300
2.423.566
17:35
Atlas Copco-a
213,0000
3,57%
7,35
215,1500
209,8500
2.514.207
18:00
Atlas Copco-b
199,5400
3,88%
7,46
201,4000
196,0000
1.057.644
18:00
Axa
19,1920
-0,87%
-0,17
19,5180
18,8600
12.442.985
17:39
Banco Santander
3,8790
0,15%
0,01
3,9350
3,8730
37.133.500
17:38
Barclays
1,5404
-0,28%
0,01
1,5532
1,5116
53.710.603
17:35
Basf N
58,8800
0,82%
0,48
59,8400
58,4900
-
17:35
Bayer N
62,8500
3,37%
2,05
63,8900
61,2200
-
17:35
Bbva
4,5375
-0,82%
-0,04
4,6230
4,5300
33.371.522
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
15,6160
2,18%
0,32
15,7780
15,4700
11.970.854
17:35
Bmw Vz I
63,1000
1,69%
1,05
64,2000
62,1000
-
17:35
Bnp Paribas Br-a
40,6800
0,69%
0,28
41,2650
40,2950
4.980.366
17:35
Bp
5,1680
1,46%
0,08
5,2460
5,1100
28.514.344
17:35
Brit Amer Tobacc
27,2500
1,17%
0,04
27,7800
26,8150
5.630.985
17:35
Bt Group
2,5225
1,82%
0,04
2,5500
2,4900
25.308.962
17:35
Christian Dior
331,5000
2,06%
6,70
333,5000
326,7000
12.070
17:35
Ciefinrichemont N
64,1000
3,19%
1,98
64,5400
62,5600
2.325.105
17:31
Compass Group
16,7700
0,57%
0,08
16,8550
16,7100
3.772.047
17:35
Cs Group N
11,0300
1,99%
0,22
11,1950
10,8450
15.620.460
17:31
Daimler N
46,6900
1,33%
0,62
47,1800
45,5800
20.915
19:56
Danone
62,8100
-0,25%
-0,16
63,4700
62,8100
2.044.040
17:35
Deutsche Bank N
7,4300
2,10%
0,15
7,5670
7,2720
-
17:35
Deutsche Post N
25,2800
-0,94%
-0,24
25,7100
25,2800
-
17:35
Deutsche Telekom N
15,0450
0,43%
0,07
15,2150
15,0100
43.528
19:44
Diageo
28,2650
1,36%
0,26
28,3700
28,0300
4.393.890
17:35
E.on N
8,9330
2,75%
0,24
9,0090
8,7580
-
17:35
Edf
13,4900
0,67%
0,09
13,6900
13,3350
2.458.666
17:36
Enel
4,7500
0,02%
-
4,7900
4,7500
-
07/12/18 00:00
Engie
12,2600
2,25%
0,27
12,3700
11,9400
6.428.465
17:35
Eni
14,1100
2,02%
0,28
14,3500
13,8700
-
07/12/18 00:00
Equinor
196,8500
0,13%
0,25
198,1000
193,4000
2.563.269
16:25
Ericsson-b
80,3000
2,08%
1,64
80,9400
79,2800
10.884.295
18:00
Generali Ass.
14,3300
0,28%
0,04
14,4600
14,3300
-
07/12/18 00:00
Glaxosmithkline
14,8000
1,21%
0,10
14,9500
14,7640
25.667.001
17:35
Glencore
2,8370
4,06%
0,09
2,8720
2,7655
42.361.999
17:35
Heineken
79,2200
2,04%
1,58
79,6200
77,7600
739.891
17:37
Henkel I
89,4500
1,76%
1,55
90,0500
87,3500
-
17:35
Henkel Pfd
99,6400
1,40%
1,38
100,3500
98,4400
-
17:35
Hennes&mauritz -b-
163,1200
3,18%
5,02
164,8800
158,5800
5.093.078
18:00
Hermes Intl
479,0000
1,42%
6,70
481,7000
472,2000
69.701
17:37
Hsbc Hldg
6,4430
0,89%
0,06
6,5230
6,3650
20.091.550
17:35
suivant