Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18:05

2.906,52
0,87% 25,18

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,1400
0,83%
0,19
23,3000
22,9200
5.641.710
17:31
Air Liquide
105,8500
0,81%
0,85
105,8500
104,8000
914.452
17:35
Airbus
95,5000
0,56%
0,53
95,9100
94,4900
1.789.280
17:37
Allianz
195,1400
0,96%
1,86
195,3200
192,1800
1.604.668
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
9.070,0000
1,97%
175,00
9.070,0000
8.895,0000
4.777
16:59
Ap Moeller-maers-b-
9.606,0000
2,08%
196,00
9.608,0000
9.426,0000
27.806
16:59
Asml Hldg
160,7000
1,32%
2,10
161,1500
158,2500
1.244.332
17:35
Astrazeneca
49,9200
0,02%
0,01
50,2500
49,7300
2.511.071
17:35
Atlas Copco -a-
341,2000
1,67%
5,60
343,0000
335,1000
2.525.006
18:00
Atlas Copco -b-
309,9000
1,57%
4,80
311,1000
304,0000
864.072
18:00
Axa
23,4550
0,17%
0,04
23,5550
23,3600
6.474.271
17:36
Banco Santander
5,3560
-0,37%
-0,02
5,4020
5,3270
25.178.198
17:38
Barclays
2,1000
-1,41%
-0,03
2,1765
2,0720
87.651.927
17:35
Basf N
84,6000
0,21%
0,18
84,8300
83,9600
2.448.651
17:35
Bayer N
97,3400
-0,13%
-0,13
97,9000
96,8200
2.233.380
17:35
Bbva
6,5420
-0,17%
-0,01
6,5900
6,5000
10.492.291
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,3620
0,16%
0,02
15,4640
15,1600
8.196.811
17:35
Bmw Vz I
78,8000
1,22%
0,95
79,1000
77,9000
36.366
17:35
Bnp Paribas Br-a
63,2400
-0,41%
-0,26
63,8900
63,1300
3.108.985
17:35
Bp
5,3530
2,16%
0,11
5,3620
5,2580
46.617.490
17:35
Brit Amer Tobacc
39,6550
3,00%
1,16
39,6550
38,4000
9.151.763
17:45
Bt Group
2,4545
2,68%
0,06
2,4585
2,3905
23.989.983
17:35
Christian Dior
343,1000
0,26%
0,90
344,8000
340,5000
29.196
17:35
Ciefinrichemont N
94,2400
1,46%
1,36
94,3000
92,6800
1.011.739
17:31
Compass Group
15,2950
2,27%
0,34
15,3250
14,9450
2.527.471
17:35
Cs Group N
17,0000
1,34%
0,23
17,1600
16,7550
10.688.285
17:31
Daimler N
65,0500
0,42%
0,27
65,4500
64,6300
8.167
19:40
Danone
66,8700
1,00%
0,66
67,2000
65,9600
1.573.061
17:35
Deutsche Bank N
11,8340
-1,30%
-0,16
12,1980
11,4820
25.226.438
17:35
Deutsche Post N
35,8900
-0,22%
-0,08
36,0800
35,6700
3.172.539
17:35
Deutsche Telekom N
14,3450
1,59%
0,23
14,3750
14,0700
39.071
19:57
Diageo
25,0250
1,44%
0,36
25,0950
24,7250
5.860.247
17:35
E.on N
8,9110
1,38%
0,12
8,9450
8,7560
12.744.037
17:35
Edf
11,4750
0,22%
0,03
11,5200
11,2950
2.537.987
17:35
Enel
5,1800
-0,35%
-0,02
5,2100
5,1700
-
24/04/18 00:00
Engie
14,3300
1,06%
0,15
14,4000
14,1150
6.699.283
17:35
Eni
16,0300
-0,37%
-0,06
16,1800
15,9600
-
24/04/18 00:00
Ericsson-b
65,7600
-1,59%
-1,06
66,5000
65,5400
15.537.303
18:00
Generali Ass.
17,0600
0,83%
0,14
17,0600
16,8700
-
24/04/18 00:00
Glaxosmithkline
14,3680
1,74%
0,25
14,3680
14,0140
11.872.654
17:35
Glencore
3,7005
-1,90%
-0,07
3,7870
3,6735
56.850.697
17:35
Heineken
87,0000
1,21%
1,04
87,1200
85,9800
606.907
17:35
Henkel I
97,1000
1,46%
1,40
97,1000
95,6000
67.558
17:35
Henkel Pfd
104,1500
1,41%
1,45
104,3500
102,4500
562.111
17:35
Hennes&mauritz -b-
143,8200
-0,42%
-0,60
147,3200
143,0600
8.947.177
18:00
Hermes Intl
524,0000
0,73%
3,80
524,8000
519,6000
62.740
17:35
Hsbc Hldg
7,0990
-0,27%
-0,02
7,1130
7,0480
21.142.298
17:35
Iberdrola
6,3500
0,57%
0,04
6,3860
6,3200
13.555.180
17:38
suivant