| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de FTSE EUROTOP100 EUR
Liste des entreprises
| Abb | 22,1100 | -1,12% | -0,25 | 22,4500 | 22,0800 | 1.728.691 | 13:50 |
| Air Liquide | 107,7500 | -0,23% | -0,25 | 109,0500 | 107,5500 | 208.909 | 13:50 |
| Airbus | 99,5300 | -0,35% | -0,35 | 100,6000 | 99,4000 | 475.861 | 13:50 |
| Allianz | 175,1400 | -0,44% | -0,78 | 176,8800 | 173,9600 | 473.198 | 13:50 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.705,0000 | 0,17% | 15,00 | 8.755,0000 | 8.605,0000 | 2.455 | 13:50 |
| Ap Moeller-maers-b- | 9.268,0000 | 0,50% | 46,00 | 9.316,0000 | 9.150,0000 | 10.851 | 13:50 |
| Asml Hldg | 177,0000 | -0,20% | -0,35 | 179,6000 | 176,2500 | 443.816 | 13:50 |
| Astrazeneca | 53,2800 | -0,95% | -0,51 | 54,4000 | 53,2800 | 692.919 | 13:51 |
| Atlas Copco-a | 264,4500 | -2,07% | -5,60 | 272,3500 | 264,2000 | 609.186 | 13:50 |
| Atlas Copco-b | 238,9000 | -1,93% | -4,70 | 245,3000 | 238,8000 | 398.980 | 13:50 |
| Axa | 21,3700 | -0,35% | -0,08 | 21,5650 | 21,2100 | 1.888.532 | 13:50 |
| Banco Santander | 4,7210 | -0,11% | -0,01 | 4,7590 | 4,6560 | 14.047.713 | 13:50 |
| Barclays | 1,9184 | -0,96% | -0,02 | 1,9424 | 1,9084 | 14.153.788 | 13:50 |
| Basf N | 83,7700 | -1,55% | -1,32 | 85,4700 | 83,6400 | 1.015.601 | 13:50 |
| Bayer N | 96,6100 | -0,30% | -0,29 | 97,6600 | 96,4700 | 1.163.337 | 13:50 |
| Bbva | 5,9900 | -0,33% | -0,02 | 6,0760 | 5,9300 | 5.467.186 | 13:50 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 16,3080 | -0,48% | -0,08 | 16,5700 | 16,2480 | 2.903.530 | 13:50 |
| Bmw Vz I | 70,6500 | -2,89% | -2,10 | 72,3000 | 70,3000 | 115.351 | 13:51 |
| Bnp Paribas Br-a | 53,4900 | -0,39% | -0,21 | 53,9500 | 53,0900 | 1.673.713 | 13:50 |
| Bp | 5,5990 | -0,80% | -0,05 | 5,6710 | 5,5850 | 9.166.888 | 13:50 |
| Brit Amer Tobacc | 37,9850 | 0,52% | 0,20 | 38,6050 | 37,8850 | 1.411.748 | 13:50 |
| Bt Group | 2,1415 | -0,07% | -0,00 | 2,1560 | 2,1370 | 5.922.239 | 13:50 |
| Christian Dior | 361,2000 | -0,47% | -1,70 | 365,2000 | 360,5000 | 7.008 | 13:48 |
| Ciefinrichemont N | 87,2200 | -0,66% | -0,58 | 88,2400 | 87,1000 | 451.507 | 13:50 |
| Compass Group | 16,0150 | -0,87% | -0,14 | 16,3400 | 16,0000 | 1.167.313 | 13:50 |
| Cs Group N | 15,1150 | -0,76% | -0,12 | 15,2700 | 15,0000 | 3.425.690 | 13:50 |
| Daimler N | 58,0900 | -4,21% | -2,55 | 59,5600 | 57,6400 | 55.931 | 13:47 |
| Danone | 64,0000 | 0,36% | 0,23 | 64,7100 | 63,5000 | 696.879 | 13:50 |
| Deutsche Bank N | 9,5580 | -0,32% | -0,03 | 9,6430 | 9,3280 | 9.074.570 | 13:50 |
| Deutsche Post N | 29,6000 | -0,74% | -0,22 | 29,9000 | 29,5300 | 1.556.463 | 13:50 |
| Deutsche Telekom N | 13,4550 | -0,30% | -0,04 | 13,5300 | 13,4300 | 15.082 | 13:25 |
| Diageo | 27,2900 | -0,38% | -0,11 | 27,6850 | 27,2500 | 1.302.632 | 13:50 |
| E.on N | 9,1430 | -0,63% | -0,06 | 9,2660 | 9,1150 | 4.255.403 | 13:50 |
| Edf | 11,9850 | 6,87% | 0,77 | 12,0850 | 11,0700 | 4.104.770 | 13:50 |
| Enel | 4,8300 | -0,06% | - | 4,8600 | 4,7400 | - | 19/06/18 00:00 |
| Engie | 13,2950 | 0,34% | 0,05 | 13,3550 | 13,1700 | 3.162.182 | 13:50 |
| Eni | 15,5400 | 0,05% | 0,01 | 15,5400 | 15,3200 | - | 19/06/18 00:00 |
| Equinor | 210,2000 | -1,59% | -3,40 | 213,9000 | 210,1000 | 2.038.018 | 13:50 |
| Ericsson-b | 69,3400 | -1,65% | -1,16 | 70,9800 | 69,2800 | 3.368.546 | 13:50 |
| Generali Ass. | 14,5900 | 0,38% | 0,06 | 14,7100 | 14,3200 | - | 19/06/18 00:00 |
| Glaxosmithkline | 15,3080 | -1,24% | -0,19 | 15,6320 | 15,3080 | 4.092.941 | 13:50 |
| Glencore | 3,7275 | -0,44% | -0,02 | 3,7910 | 3,7020 | 18.739.712 | 13:51 |
| Heineken | 85,5600 | -0,56% | -0,48 | 86,4200 | 85,4200 | 259.178 | 13:50 |
| Henkel I | 96,0500 | -0,21% | -0,20 | 97,3000 | 95,8500 | 43.841 | 13:50 |
| Henkel Pfd | 107,7500 | -0,14% | -0,15 | 109,0500 | 107,6000 | 211.931 | 13:50 |
| Hennes&mauritz -b- | 137,8200 | -0,42% | -0,58 | 140,0000 | 137,5200 | 1.967.910 | 13:50 |
| Hermes Intl | 529,0000 | -0,04% | -0,20 | 533,4000 | 528,4000 | 40.441 | 13:50 |
| Hsbc Hldg | 7,1620 | -1,47% | -0,11 | 7,2690 | 7,1530 | 8.822.528 | 13:51 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies