Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   23/02/18 18:05

2.880,07
0,27% 7,87

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,3100
-0,34%
-0,08
23,5000
23,2200
3.879.391
23/02/18 17:30
Air Liquide
102,8500
-0,10%
-0,10
103,4500
102,5000
857.274
23/02/18 17:35
Airbus
98,3000
0,61%
0,60
98,3000
97,3300
1.401.492
23/02/18 17:35
Allianz
191,5000
-0,48%
-0,92
192,8000
190,4800
1.109.088
23/02/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
9.600,0000
1,59%
150,00
9.635,0000
9.455,0000
5.202
23/02/18 16:59
Ap Moeller-maers-b-
10.040,0000
1,68%
166,00
10.090,0000
9.900,0000
27.499
23/02/18 16:59
Asml Hldg
158,5500
0,63%
1,00
158,7500
156,9500
785.685
23/02/18 17:37
Astrazeneca
47,5200
-0,42%
-0,20
47,9100
47,1050
1.836.745
23/02/18 17:35
Atlas Copco -a-
353,0000
-0,54%
-1,90
357,0000
351,7000
943.232
23/02/18 18:00
Atlas Copco -b-
314,2000
-0,51%
-1,60
318,0000
313,1000
502.076
23/02/18 18:00
Axa
25,4800
-0,49%
-0,13
25,7250
25,2950
4.140.847
23/02/18 17:35
Banco Santander
5,6530
-0,19%
-0,01
5,6700
5,6040
27.628.341
23/02/18 17:38
Barclays
2,0980
-0,57%
-0,01
2,1070
2,0850
46.441.488
23/02/18 17:35
Basf N
88,0700
-0,05%
-0,04
88,5000
87,7800
2.014.611
23/02/18 17:35
Bayer N
97,9200
-0,53%
-0,52
98,7900
97,5800
2.015.889
23/02/18 17:35
Bbva
6,9100
-0,86%
-0,06
6,9680
6,8900
18.453.919
23/02/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,1600
-0,34%
-0,05
15,2800
15,0760
8.035.816
23/02/18 17:35
Bmw Vz I
74,2500
-1,07%
-0,80
75,7000
73,7000
80.591
23/02/18 17:35
Bnp Paribas Br-a
64,8900
-0,32%
-0,21
65,2900
64,5600
1.874.015
23/02/18 17:35
Bp
4,7610
0,46%
0,02
4,7650
4,6880
29.338.300
23/02/18 17:35
Brit Amer Tobacc
44,6000
2,42%
1,06
44,6000
43,5900
5.561.213
23/02/18 17:35
Bt Group
2,4405
5,04%
0,12
2,4460
2,3650
49.032.112
23/02/18 17:35
Christian Dior
305,9000
0,23%
0,70
307,5000
303,8000
8.589
23/02/18 17:38
Ciefinrichemont N
84,1200
-0,28%
-0,24
84,3800
83,4400
969.694
23/02/18 17:30
Compass Group
15,2650
-0,91%
-0,14
15,4000
15,2150
3.756.770
23/02/18 17:35
Cs Group N
17,4400
-0,60%
-0,11
17,5150
17,3300
4.929.035
23/02/18 17:30
Daimler N
71,3300
1,96%
1,37
71,7000
69,8000
32.713
23/02/18 19:54
Danone
65,8200
0,81%
0,53
65,8400
64,8600
1.483.490
23/02/18 17:37
Deutsche Bank N
13,2960
-1,13%
-0,15
13,5100
13,2760
7.787.961
23/02/18 17:35
Deutsche Post N
37,4300
0,19%
0,07
37,5400
37,1600
2.124.861
23/02/18 17:35
Deutsche Telekom N
13,4150
3,19%
0,42
13,4700
13,0000
147.801
23/02/18 19:52
Diageo
24,7750
0,41%
0,10
24,8100
24,5650
4.360.862
23/02/18 17:35
E.on N
8,6840
3,78%
0,32
8,6950
8,4050
18.856.293
23/02/18 17:35
Edf
10,6100
3,06%
0,32
10,6350
10,2750
3.635.266
23/02/18 17:35
Enel
4,8400
2,39%
0,11
4,8600
4,7000
-
23/02/18 17:37
Engie
12,9750
1,25%
0,16
13,0400
12,7650
7.586.501
23/02/18 17:37
Eni
13,7900
0,80%
0,11
13,8200
13,6200
-
23/02/18 17:37
Ericsson-b
55,9400
2,45%
1,34
56,1600
54,5200
8.737.081
23/02/18 18:00
Generali Ass.
15,3700
0,29%
0,05
15,4400
15,2400
-
23/02/18 17:37
Glaxosmithkline
12,9600
-0,54%
-0,07
13,0100
12,9240
6.343.928
23/02/18 17:35
Glencore
3,9625
-1,50%
-0,06
4,0500
3,9380
50.658.157
23/02/18 17:35
Heineken
85,1000
0,64%
0,54
85,3400
83,7800
645.079
23/02/18 17:35
Henkel I
101,1000
2,02%
2,00
101,3000
98,8500
72.863
23/02/18 17:35
Henkel Pfd
111,5000
2,39%
2,60
111,6500
108,9000
851.693
23/02/18 17:35
Hennes&mauritz -b-
138,5000
-0,12%
-0,16
139,2200
137,7800
5.650.898
23/02/18 18:00
Hermes Intl
447,0000
0,88%
3,90
447,0000
442,4000
44.691
23/02/18 17:35
Hsbc Hldg
7,2340
-0,65%
-0,05
7,2920
7,2210
21.259.068
23/02/18 17:35
Iberdrola
6,1040
1,77%
0,11
6,1060
5,9280
21.773.931
23/02/18 17:38
suivant