| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de FTSE EUROTOP100 EUR
Liste des entreprises
| Abb | 19,6600 | -0,30% | -0,06 | 19,8000 | 19,6250 | 1.199.061 | 11:36 |
| Air Liquide | 106,6500 | -0,33% | -0,35 | 106,9500 | 106,1500 | 169.461 | 11:36 |
| Airbus | 110,5200 | -0,67% | -0,74 | 111,4600 | 109,9600 | 477.705 | 11:37 |
| Allianz | 189,7800 | 0,14% | 0,26 | 190,1600 | 188,6600 | 176.254 | 11:36 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.420,0000 | -0,59% | -50,00 | 8.550,0000 | 8.385,0000 | 853 | 11:30 |
| Ap Moeller-maers-b- | 8.984,0000 | -0,58% | -52,00 | 9.116,0000 | 8.940,0000 | 3.651 | 11:36 |
| Asml Hldg | 160,5800 | -0,88% | -1,42 | 162,5200 | 160,4800 | 163.085 | 11:36 |
| Astrazeneca | 60,7900 | -1,52% | -0,77 | 61,8500 | 60,7200 | 391.930 | 11:37 |
| Atlas Copco-a | 249,3000 | -0,14% | -0,35 | 250,0500 | 247,0000 | 364.508 | 11:36 |
| Atlas Copco-b | 231,5500 | -0,11% | -0,25 | 232,3000 | 230,0000 | 129.448 | 11:36 |
| Axa | 20,7400 | -0,19% | -0,04 | 20,8600 | 20,6600 | 1.117.750 | 11:36 |
| Banco Santander | 4,0690 | -1,24% | -0,05 | 4,1300 | 4,0630 | 5.643.393 | 11:37 |
| Barclays | 1,5788 | -0,15% | -0,00 | 1,5886 | 1,5728 | 3.467.203 | 11:36 |
| Basf N | 65,7600 | -0,57% | -0,38 | 66,4400 | 65,5500 | 514.487 | 11:36 |
| Bayer N | 68,1000 | -0,09% | -0,06 | 68,8600 | 67,5900 | 458.895 | 11:36 |
| Bbva | 5,1510 | -1,45% | -0,08 | 5,2480 | 5,1470 | 3.519.411 | 11:36 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Grp | 17,8360 | -0,89% | -0,16 | 17,8900 | 17,4800 | 1.717.746 | 11:37 |
| Bmw Vz I | 61,7500 | 0,41% | 0,25 | 62,0000 | 61,0500 | 10.349 | 11:29 |
| Bnp Paribas Br-a | 41,8150 | -1,44% | -0,61 | 42,5000 | 41,5950 | 1.567.416 | 11:37 |
| Bp | 5,3770 | -0,54% | -0,00 | 5,4190 | 5,3590 | 2.937.785 | 11:36 |
| Brit Amer Tobacc | 28,1000 | -0,66% | -0,08 | 28,3050 | 28,0150 | 440.422 | 11:36 |
| Bt Group | 2,3270 | -0,13% | -0,00 | 2,3515 | 2,3210 | 1.976.225 | 11:36 |
| Christian Dior | 385,3000 | -0,16% | -0,60 | 386,5000 | 383,3000 | 3.056 | 11:36 |
| Ciefinrichemont N | 72,3400 | -0,50% | -0,36 | 73,0000 | 72,1400 | 280.020 | 11:36 |
| Compass Group | 17,3450 | 0,23% | 0,04 | 17,3650 | 17,2350 | 222.133 | 11:36 |
| Cs Group N | 11,7500 | -1,76% | -0,21 | 11,9800 | 11,7500 | 2.903.270 | 11:36 |
| Daimler N | 49,9700 | -0,58% | -0,29 | 50,3000 | 49,7850 | 5.046 | 11:32 |
| Danone | 65,2200 | -1,05% | -0,69 | 66,6900 | 64,7100 | 981.275 | 11:36 |
| Deutsche Bank N | 7,5780 | -2,30% | -0,18 | 7,7820 | 7,5660 | 3.154.451 | 11:36 |
| Deutsche Post N | 26,1600 | 0,19% | 0,05 | 26,2200 | 26,0100 | 577.253 | 11:36 |
| Deutsche Telekom N | 14,5200 | 0,87% | 0,13 | 14,5250 | 14,3550 | 4.140 | 11:37 |
| Diageo | 30,4200 | -0,07% | -0,02 | 30,5050 | 30,3700 | 447.859 | 11:36 |
| E.on N | 9,7000 | 0,64% | 0,06 | 9,7130 | 9,6100 | 871.181 | 11:36 |
| Edf | 13,6100 | 0,07% | 0,01 | 13,6750 | 13,5250 | 583.855 | 11:36 |
| Enel | 5,2400 | 0,46% | 0,02 | 5,2500 | 5,1800 | - | 15/02/19 00:00 |
| Engie | 14,1000 | 0,18% | 0,03 | 14,1350 | 14,0400 | 547.798 | 11:35 |
| Eni | 15,1200 | 2,30% | 0,34 | 15,1900 | 14,7700 | - | 15/02/19 00:00 |
| Equinor | 198,1500 | -0,78% | -1,55 | 198,9000 | 197,5000 | 524.203 | 11:36 |
| Ericsson-b | 86,0200 | 0,28% | 0,24 | 86,5000 | 85,5000 | 1.634.771 | 11:36 |
| Generali Ass. | 15,2300 | 1,43% | 0,22 | 15,3000 | 14,9400 | - | 15/02/19 00:00 |
| Glaxosmithkline | 15,6983 | -0,15% | -0,01 | 15,7660 | 15,6600 | 617.167 | 11:36 |
| Glencore | 2,9910 | -1,54% | -0,04 | 3,0380 | 2,9910 | 4.758.094 | 11:36 |
| Heineken | 87,8200 | 0,11% | 0,10 | 88,1600 | 87,4200 | 155.517 | 11:36 |
| Henkel I | 81,2000 | -0,98% | -0,80 | 82,2500 | 81,0500 | 26.275 | 11:36 |
| Henkel Pfd | 87,7400 | -0,61% | -0,54 | 88,7800 | 87,5600 | 161.806 | 11:37 |
| Hennes&mauritz -b- | 138,2000 | 0,85% | 1,16 | 138,8400 | 137,3000 | 676.150 | 11:36 |
| Hermes Intl | 544,2000 | 0,04% | 0,20 | 547,4000 | 543,4000 | 9.431 | 11:36 |
| Hsbc Hldg | 6,3720 | -3,99% | -0,27 | 6,5100 | 6,3310 | 26.633.838 | 11:36 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies