Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   20/11/17 18:05

2.961,14
0,65% 19,18

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
25,1400
1,00%
0,25
25,2200
24,7300
5.391.974
20/11/17 17:30
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Allianz
196,5000
-0,28%
-0,55
197,3500
194,9500
1.019.787
20/11/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.030,0000
0,30%
30,00
10.120,0000
9.850,0000
3.793
20/11/17 16:59
Ap Moeller-maers-b-
10.360,0000
0,88%
90,00
10.450,0000
10.140,0000
27.637
20/11/17 16:59
Asml Hldg
154,5500
1,11%
1,70
154,7500
151,7500
1.027.440
20/11/17 17:35
Astrazeneca
49,6050
-0,29%
-0,15
49,9100
49,2200
1.531.193
20/11/17 17:35
Atlas Copco -a-
370,5000
1,42%
5,20
372,4000
362,1000
1.506.392
20/11/17 18:00
Atlas Copco -b-
332,7000
1,46%
4,80
334,3000
325,5000
459.144
20/11/17 18:00
Axa
24,9700
-0,68%
-0,17
25,1100
24,9100
4.846.011
20/11/17 17:37
Banco Santander
5,4980
0,31%
0,02
5,5300
5,4630
24.827.185
20/11/17 17:38
Barclays
1,8875
2,03%
0,04
1,8925
1,8525
69.400.578
20/11/17 17:35
Basf N
92,5600
0,60%
0,55
92,9500
91,4000
1.559.422
20/11/17 17:35
Bayer N
108,6500
1,02%
1,10
109,5000
107,0500
2.019.757
20/11/17 17:35
Bbva
7,1190
-0,99%
-0,07
7,2230
7,0780
15.799.017
20/11/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,6050
-0,22%
-0,03
13,6350
13,4550
5.164.738
20/11/17 17:35
Bmw Vz I
72,7900
0,18%
0,13
73,3600
72,3000
56.144
20/11/17 17:35
Bnp Paribas P-a
62,8500
-0,48%
-0,30
63,2600
62,6200
2.587.989
20/11/17 17:35
Bp
4,9200
-0,22%
-0,01
4,9480
4,8940
23.332.009
20/11/17 17:35
Brit Amer Tobacc
50,0200
0,37%
0,19
50,0700
49,5050
2.318.185
20/11/17 17:35
Bt Group
2,4580
0,16%
0,00
2,4700
2,4220
16.777.799
20/11/17 17:35
Christian Dior
302,5000
0,53%
1,60
302,7500
299,5000
16.797
20/11/17 17:35
Ciefinrichemont N
87,7500
1,27%
1,10
87,9000
86,2000
1.298.632
20/11/17 17:30
Compass Group
15,9100
-0,44%
-0,07
16,0900
15,8900
4.159.279
20/11/17 17:35
Cs Group N
15,9500
0,44%
0,07
16,0900
15,7800
11.283.396
20/11/17 17:30
Daimler N
69,4740
0,61%
0,42
69,8510
68,2610
15.147
20/11/17 19:43
Danone
69,1100
0,28%
0,19
69,4300
68,7500
1.058.845
20/11/17 17:35
Deutsche Bank N
16,3500
0,77%
0,13
16,4400
16,0100
15.197.129
20/11/17 17:35
Deutsche Post N
39,1900
0,31%
0,12
39,2950
38,3950
2.742.519
20/11/17 17:35
Deutsche Telekom N
15,0500
0,00%
0,00
15,0740
14,8510
57.227
20/11/17 19:54
Diageo
25,8900
0,54%
0,14
26,0350
25,6350
3.164.751
20/11/17 17:35
E.on N
9,7680
-0,10%
-0,01
9,8490
9,7370
10.283.951
20/11/17 17:35
Edf
10,0400
-1,62%
-0,17
10,2100
10,0400
2.561.666
20/11/17 17:35
Enel
5,2300
0,19%
0,01
5,2500
5,1700
-
20/11/17 17:37
Engie
14,3600
0,38%
0,06
14,4500
14,2900
4.125.683
20/11/17 17:37
Eni
13,7600
0,22%
0,03
13,8300
13,6900
-
20/11/17 17:38
Ericsson-b
52,8500
2,62%
1,35
52,9000
51,3500
7.093.035
20/11/17 18:00
Generali Ass.
15,2400
0,13%
0,02
15,3400
15,1000
-
20/11/17 17:38
Glaxosmithkline
13,1350
0,42%
0,06
13,1700
13,0500
8.707.499
20/11/17 17:35
Glencore
3,5985
1,81%
0,06
3,5990
3,4805
30.853.445
20/11/17 17:35
Heineken
84,0400
0,24%
0,20
84,5800
83,5900
451.483
20/11/17 17:35
Henkel I
101,5000
-0,68%
-0,70
102,2500
101,4500
59.468
20/11/17 17:35
Henkel Pfd
113,5500
-0,22%
-0,25
114,1500
112,8500
563.285
20/11/17 17:35
Hennes&mauritz -b-
196,4000
-0,30%
-0,60
198,1000
196,1000
3.150.673
20/11/17 18:00
Hermes Intl
443,4500
0,21%
0,95
444,5000
441,3000
35.673
20/11/17 17:35
Hsbc Hldg
7,2950
-0,29%
-0,02
7,3100
7,2490
17.956.844
20/11/17 17:35
Iberdrola
6,4600
-0,15%
-0,01
6,5160
6,4500
7.964.593
20/11/17 17:38
suivant