Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   13:51

2.869,68
-0,32% -9,21

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,1100
-1,12%
-0,25
22,4500
22,0800
1.728.691
13:50
Air Liquide
107,7500
-0,23%
-0,25
109,0500
107,5500
208.909
13:50
Airbus
99,5300
-0,35%
-0,35
100,6000
99,4000
475.861
13:50
Allianz
175,1400
-0,44%
-0,78
176,8800
173,9600
473.198
13:50
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.705,0000
0,17%
15,00
8.755,0000
8.605,0000
2.455
13:50
Ap Moeller-maers-b-
9.268,0000
0,50%
46,00
9.316,0000
9.150,0000
10.851
13:50
Asml Hldg
177,0000
-0,20%
-0,35
179,6000
176,2500
443.816
13:50
Astrazeneca
53,2800
-0,95%
-0,51
54,4000
53,2800
692.919
13:51
Atlas Copco-a
264,4500
-2,07%
-5,60
272,3500
264,2000
609.186
13:50
Atlas Copco-b
238,9000
-1,93%
-4,70
245,3000
238,8000
398.980
13:50
Axa
21,3700
-0,35%
-0,08
21,5650
21,2100
1.888.532
13:50
Banco Santander
4,7210
-0,11%
-0,01
4,7590
4,6560
14.047.713
13:50
Barclays
1,9184
-0,96%
-0,02
1,9424
1,9084
14.153.788
13:50
Basf N
83,7700
-1,55%
-1,32
85,4700
83,6400
1.015.601
13:50
Bayer N
96,6100
-0,30%
-0,29
97,6600
96,4700
1.163.337
13:50
Bbva
5,9900
-0,33%
-0,02
6,0760
5,9300
5.467.186
13:50
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,3080
-0,48%
-0,08
16,5700
16,2480
2.903.530
13:50
Bmw Vz I
70,6500
-2,89%
-2,10
72,3000
70,3000
115.351
13:51
Bnp Paribas Br-a
53,4900
-0,39%
-0,21
53,9500
53,0900
1.673.713
13:50
Bp
5,5990
-0,80%
-0,05
5,6710
5,5850
9.166.888
13:50
Brit Amer Tobacc
37,9850
0,52%
0,20
38,6050
37,8850
1.411.748
13:50
Bt Group
2,1415
-0,07%
-0,00
2,1560
2,1370
5.922.239
13:50
Christian Dior
361,2000
-0,47%
-1,70
365,2000
360,5000
7.008
13:48
Ciefinrichemont N
87,2200
-0,66%
-0,58
88,2400
87,1000
451.507
13:50
Compass Group
16,0150
-0,87%
-0,14
16,3400
16,0000
1.167.313
13:50
Cs Group N
15,1150
-0,76%
-0,12
15,2700
15,0000
3.425.690
13:50
Daimler N
58,0900
-4,21%
-2,55
59,5600
57,6400
55.931
13:47
Danone
64,0000
0,36%
0,23
64,7100
63,5000
696.879
13:50
Deutsche Bank N
9,5580
-0,32%
-0,03
9,6430
9,3280
9.074.570
13:50
Deutsche Post N
29,6000
-0,74%
-0,22
29,9000
29,5300
1.556.463
13:50
Deutsche Telekom N
13,4550
-0,30%
-0,04
13,5300
13,4300
15.082
13:25
Diageo
27,2900
-0,38%
-0,11
27,6850
27,2500
1.302.632
13:50
E.on N
9,1430
-0,63%
-0,06
9,2660
9,1150
4.255.403
13:50
Edf
11,9850
6,87%
0,77
12,0850
11,0700
4.104.770
13:50
Enel
4,8300
-0,06%
-
4,8600
4,7400
-
19/06/18 00:00
Engie
13,2950
0,34%
0,05
13,3550
13,1700
3.162.182
13:50
Eni
15,5400
0,05%
0,01
15,5400
15,3200
-
19/06/18 00:00
Equinor
210,2000
-1,59%
-3,40
213,9000
210,1000
2.038.018
13:50
Ericsson-b
69,3400
-1,65%
-1,16
70,9800
69,2800
3.368.546
13:50
Generali Ass.
14,5900
0,38%
0,06
14,7100
14,3200
-
19/06/18 00:00
Glaxosmithkline
15,3080
-1,24%
-0,19
15,6320
15,3080
4.092.941
13:50
Glencore
3,7275
-0,44%
-0,02
3,7910
3,7020
18.739.712
13:51
Heineken
85,5600
-0,56%
-0,48
86,4200
85,4200
259.178
13:50
Henkel I
96,0500
-0,21%
-0,20
97,3000
95,8500
43.841
13:50
Henkel Pfd
107,7500
-0,14%
-0,15
109,0500
107,6000
211.931
13:50
Hennes&mauritz -b-
137,8200
-0,42%
-0,58
140,0000
137,5200
1.967.910
13:50
Hermes Intl
529,0000
-0,04%
-0,20
533,4000
528,4000
40.441
13:50
Hsbc Hldg
7,1620
-1,47%
-0,11
7,2690
7,1530
8.822.528
13:51
suivant