Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   03/03/21 18:05

2.999,30
0,14% 4,33

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
27,2100
0,37%
0,10
27,5100
26,9500
6.559.702
03/03/21 17:31
Air Liquide
126,2000
-0,55%
-0,70
128,9000
125,8500
981.310
03/03/21 17:35
Airbus Br
100,4600
1,37%
1,36
100,6400
98,8300
1.522.786
03/03/21 17:38
Allianz
208,4000
0,77%
1,60
209,2000
206,6000
1.208.017
03/03/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.650,0000
-0,78%
-100,00
12.920,0000
12.510,0000
6.870
03/03/21 16:59
Ap Moeller-maers-b-
13.600,0000
-0,95%
-130,00
14.015,0000
13.525,0000
26.676
03/03/21 16:59
Asml Hldg
464,0000
-1,58%
-7,45
474,0000
460,1000
1.002.557
03/03/21 17:38
Astrazeneca
67,9400
-2,55%
-0,86
69,1900
67,3600
3.509.730
03/03/21 17:35
Atlas Copco-a
498,0000
-0,64%
-3,20
505,4000
493,8000
804.737
03/03/21 18:00
Atlas Copco-b
424,6000
-0,35%
-1,50
429,5000
420,4000
446.404
03/03/21 18:00
Axa
22,0950
2,34%
0,51
22,0950
21,7350
7.473.721
03/03/21 17:39
Banco Santander
2,9445
1,80%
0,05
3,0070
2,9060
50.251.197
03/03/21 17:38
Barclays
1,7034
1,46%
0,08
1,7034
1,6336
86.451.554
03/03/21 17:35
Basf N
71,1400
1,24%
0,87
71,6500
70,5000
2.683.854
03/03/21 18:30
Bayer N
51,6200
-0,85%
-0,44
52,8000
51,0300
3.103.140
03/03/21 18:30
Bbva
4,6990
2,98%
0,14
4,7370
4,5960
18.283.266
03/03/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
23,5400
2,49%
-0,03
24,0850
23,2500
5.316.821
03/03/21 17:35
Bmw Vz I
59,3500
3,58%
2,05
59,4000
57,5000
97.849
03/03/21 18:30
Bnp Paribas A
51,7200
2,52%
1,27
51,8900
50,6800
3.921.783
03/03/21 17:39
Bp
3,0490
2,31%
0,08
3,0490
2,9630
52.751.425
03/03/21 17:35
Brit Amer Tobacc
25,5500
0,51%
0,19
25,7650
25,2500
3.127.646
03/03/21 17:35
Bt Group
1,3440
1,05%
0,09
1,3825
1,2640
45.595.629
03/03/21 17:35
Christian Dior
486,2000
1,42%
6,80
491,8000
481,0000
9.364
03/03/21 17:35
Ciefinrichemont N
90,1800
0,96%
0,86
91,3200
89,5000
1.095.129
03/03/21 17:31
Compass Group
15,6100
2,34%
0,36
15,8100
15,4200
3.910.799
03/03/21 17:35
Cs Group N
13,0050
-0,23%
-0,03
13,1500
12,7600
11.336.383
03/03/21 17:31
Daimler N
69,4000
1,40%
0,96
70,1500
68,5600
35.112
03/03/21 20:59
Danone
55,3200
-1,43%
-0,80
56,7000
54,8200
2.510.295
03/03/21 17:35
Deutsche Bank N
10,7060
2,29%
0,24
10,7140
10,4860
11.781.794
03/03/21 18:30
Deutsche Post N
42,4800
0,28%
0,12
43,0800
42,2400
2.308.682
03/03/21 18:30
Deutsche Telekom N
14,9300
-0,50%
-0,07
15,0700
14,8500
53.303
03/03/21 20:59
Diageo
28,7700
1,14%
0,11
29,0650
28,6050
3.560.612
03/03/21 17:35
E.on N
8,2940
-2,42%
-0,21
8,5740
8,2740
16.674.787
03/03/21 18:30
Edf
9,8060
-2,18%
-0,22
10,1200
9,7320
2.662.216
03/03/21 17:35
Enel N
7,6260
-2,26%
-0,03
7,8530
7,5210
38.155.227
03/03/21 17:35
Engie
11,5350
-2,41%
-0,29
11,8500
11,3650
9.293.471
03/03/21 17:35
Eni N
9,6600
1,77%
-0,02
9,6600
9,5480
21.608.679
03/03/21 17:35
Ericsson-b
105,7000
-1,77%
-1,90
107,8500
105,0500
6.144.328
03/03/21 18:00
Generali N
16,0300
0,98%
-0,03
16,1100
15,9000
4.612.191
03/03/21 17:35
Glaxosmithkline
12,0780
0,24%
-0,01
12,2220
11,9880
9.259.591
03/03/21 17:35
Glencore
2,9970
2,52%
0,02
3,0495
2,9595
53.284.663
03/03/21 17:35
Heineken
81,6000
-0,20%
-0,16
82,4400
80,8400
799.459
03/03/21 17:35
Henkel I
75,0500
0,13%
0,10
75,4000
74,3000
103.539
03/03/21 18:30
Henkel Pfd
83,3200
-0,05%
-0,04
84,3400
82,9000
491.671
03/03/21 18:30
Hennes&mauritz -b-
203,2000
1,09%
2,20
204,0000
201,3000
3.049.337
03/03/21 18:00
Hermes Intl
928,0000
0,26%
2,40
938,4000
919,8000
39.331
03/03/21 17:37
Hsbc Hldg
4,3290
3,49%
0,09
4,3500
4,2555
25.977.899
03/03/21 17:35
Iberdrola
10,0100
-3,43%
-0,36
10,4000
10,0100
17.682.402
03/03/21 17:38
suivant