Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   27/11/20 18:05

2.859,65
0,21% 6,03

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
24,1500
-0,04%
-0,01
24,1700
23,9600
6.149.636
27/11/20 17:30
Air Liquide
138,1000
0,36%
0,50
138,7000
137,5000
957.735
27/11/20 17:39
Airbus Br
90,0000
0,22%
0,20
91,2100
89,0000
2.070.142
27/11/20 17:35
Allianz
198,1400
-0,46%
-0,92
199,4600
197,7200
1.062.658
27/11/20 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.520,0000
-1,37%
-160,00
11.660,0000
11.500,0000
6.868
27/11/20 16:59
Ap Moeller-maers-b-
12.415,0000
-0,76%
-95,00
12.535,0000
12.380,0000
20.530
27/11/20 16:59
Asml Hldg
366,3500
2,49%
8,90
366,3500
358,2500
951.869
27/11/20 17:38
Astrazeneca
77,7000
-1,56%
0,22
78,0500
76,4400
6.933.755
27/11/20 17:35
Atlas Copco-a
439,7000
0,46%
2,00
439,7000
430,2000
980.358
27/11/20 18:00
Atlas Copco-b
382,0000
0,10%
0,40
382,0000
375,5000
432.786
27/11/20 18:00
Axa
19,7320
-0,28%
-0,06
19,8600
19,5200
6.842.965
27/11/20 17:37
Banco Santander
2,4650
1,54%
0,04
2,4745
2,3870
63.213.103
27/11/20 17:38
Barclays
1,3950
-1,13%
-0,02
1,4072
1,3772
77.855.252
27/11/20 17:35
Basf N
60,9200
1,42%
0,85
61,2900
59,7900
3.448.051
27/11/20 18:30
Bayer N
49,5100
0,62%
0,31
49,6600
48,7500
2.979.289
27/11/20 18:30
Bbva
3,9580
4,99%
0,19
3,9580
3,7380
44.813.077
27/11/20 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,3780
-1,06%
0,10
17,4520
17,1680
10.093.956
27/11/20 17:35
Bmw Vz I
55,5000
-0,27%
-0,15
55,5500
54,8500
65.093
27/11/20 18:30
Bnp Paribas A
43,8250
1,06%
0,46
44,1300
42,9700
4.362.254
27/11/20 17:35
Bp
2,6290
-0,50%
-0,01
2,6460
2,5675
107.589.945
27/11/20 17:35
Brit Amer Tobacc
26,7700
0,15%
0,04
26,7700
26,2750
12.643.929
27/11/20 17:35
Bt Group
1,2130
-0,85%
-0,01
1,2385
1,2010
63.263.931
27/11/20 17:35
Christian Dior
431,6000
-0,55%
-2,40
436,2000
431,6000
2.231
27/11/20 17:35
Ciefinrichemont N
76,7800
-0,29%
-0,22
77,0200
75,9400
1.733.719
27/11/20 17:30
Compass Group
14,1800
2,12%
0,26
14,2750
13,6250
9.239.389
27/11/20 17:35
Cs Group N
11,7150
0,51%
0,06
11,7500
11,5750
6.319.353
27/11/20 17:30
Daimler N
56,4500
1,33%
0,74
56,7400
55,9000
10.689
27/11/20 20:59
Danone
52,7800
-0,15%
-0,08
53,6400
52,7800
1.978.774
27/11/20 17:35
Deutsche Bank N
9,4840
0,71%
0,07
9,5600
9,3970
9.056.490
27/11/20 18:30
Deutsche Post N
40,5800
0,35%
0,14
40,7700
40,0300
2.774.405
27/11/20 18:30
Deutsche Telekom N
15,1500
0,40%
0,06
15,2600
15,1000
35.222
27/11/20 20:58
Diageo
29,3300
-0,03%
0,05
29,8350
29,2200
10.621.420
27/11/20 17:35
E.on N
9,1400
-0,17%
-0,02
9,2220
9,1040
6.722.420
27/11/20 18:30
Edf
12,9900
11,03%
1,29
12,9900
12,3600
7.727.627
27/11/20 17:36
Enel N
8,5020
0,38%
0,03
8,5190
8,4010
18.783.394
27/11/20 17:35
Engie
12,5200
-0,04%
-0,01
12,6850
12,5200
5.631.809
27/11/20 17:35
Eni N
8,5820
0,28%
0,02
8,6460
8,4600
16.882.092
27/11/20 17:35
Equinor
146,8500
2,16%
3,10
147,9000
142,7500
4.334.940
27/11/20 16:25
Ericsson-b
106,1500
1,73%
1,80
106,1500
103,9500
5.430.215
27/11/20 18:00
Generali N
14,4700
0,00%
0,00
14,5650
14,3950
3.944.553
27/11/20 17:35
Glaxosmithkline
13,8360
-0,98%
-0,06
13,9140
13,7320
21.084.633
27/11/20 17:35
Glencore
2,1355
-0,87%
0,01
2,1490
2,0985
53.250.454
27/11/20 17:35
Heineken
89,2400
0,88%
0,78
89,4600
88,4200
526.096
27/11/20 17:35
Henkel I
80,1500
0,56%
0,45
80,6000
79,3500
111.732
27/11/20 18:30
Henkel Pfd
89,8600
0,11%
0,10
90,8600
89,4800
443.929
27/11/20 18:30
Hennes&mauritz -b-
182,6500
-1,19%
-2,20
186,2000
182,2500
2.783.669
27/11/20 18:00
Hermes Intl
823,4000
-0,31%
-2,60
828,8000
818,0000
60.436
27/11/20 17:35
Hsbc Hldg
4,0485
-0,06%
0,07
4,0675
4,0045
101.183.532
27/11/20 17:35
suivant