Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   12:37

2.739,01
0,26% 7,23

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
36,9400
0,93%
0,34
37,3100
36,3600
175.313
12:37
Accell Group
22,0500
1,15%
0,25
22,0500
21,7500
9.477
12:25
Ackermans V Haare
140,6000
0,21%
0,30
141,0000
139,0000
11.485
12:34
Aedifica
106,0000
0,76%
0,80
106,4000
105,0000
7.633
12:34
Agfa-gevaert
3,9700
0,76%
0,03
3,9800
3,8880
302.104
12:24
Air France - Klm
10,2700
0,05%
0,01
10,3800
10,1450
771.625
12:37
Akka Technologies
58,4000
0,52%
0,30
58,7000
57,8000
4.718
12:14
Albioma
23,0500
0,88%
0,20
23,1000
22,8000
9.170
12:26
Altamir
16,5500
0,45%
0,07
16,6000
16,4760
403
12:35
Alten
102,4000
0,00%
0,00
102,7000
100,9000
27.411
12:31
Altice Europe
5,2640
2,93%
0,15
5,2940
5,0960
3.584.420
12:36
Altran Techno.
14,3300
-0,03%
-0,01
14,3650
14,3100
142.971
12:36
Altri
5,4100
1,03%
0,06
5,4650
5,3100
252.577
12:33
Amg Adv Metal
24,5800
0,20%
0,05
24,8000
23,8200
249.834
12:35
Aperam
22,7000
0,00%
0,00
22,8500
22,3200
147.718
12:33
Arcadis
17,6300
0,23%
0,04
17,8000
17,3800
38.203
12:30
Argenx
104,8000
0,96%
1,00
105,3000
103,2000
17.740
12:36
Asm Int
85,1400
-1,32%
-1,14
86,9600
84,3800
62.321
12:37
Asr
33,2900
0,39%
0,13
33,6800
32,9800
180.590
12:37
Aubay
33,8500
-3,01%
-1,05
34,9000
33,6000
5.199
12:29
Barco
179,8000
1,12%
2,00
180,4000
176,0000
3.492
12:33
Basic-fit
28,4000
-1,22%
-0,35
28,9000
28,0000
28.695
12:32
Bcp R
0,2039
1,95%
0,00
0,2048
0,1979
16.574.471
12:37
Bekaert
25,3800
1,44%
0,36
25,4200
24,7600
35.310
12:35
Beneteau
9,5400
0,42%
0,04
9,6500
9,3500
22.776
12:34
Besi
30,7000
-0,49%
-0,15
31,0000
30,3500
128.901
12:37
Bic(societe)
62,7500
0,48%
0,30
63,0500
62,1500
28.614
12:36
Biocartis Gr 144a-s
6,1600
-1,44%
-0,09
6,2900
6,1000
57.340
12:33
Boskalis Westmin
19,4000
1,20%
0,23
19,4850
19,0250
98.824
12:33
Bpost
10,0800
0,70%
0,07
10,1900
9,9200
150.732
12:36
Brunel Intl
10,4600
1,55%
0,16
10,4800
10,2600
30.761
12:06
Casino Guic Per
42,1500
-2,63%
-1,14
43,3500
41,9000
153.187
12:36
Cgg
2,2040
0,59%
0,01
2,2370
2,1420
2.250.710
12:37
Chargeurs
15,8000
0,89%
0,14
15,8600
15,5000
8.809
12:36
Claranova
7,5700
1,80%
0,13
7,5800
7,3550
88.983
12:32
Coface
10,1100
1,15%
0,12
10,1200
9,9500
34.920
12:24
Cofinimmo
130,6000
0,31%
0,40
131,0000
129,6000
4.452
12:28
Corbion
27,1000
0,37%
0,10
27,2000
26,9800
18.454
12:30
Ctt
2,3160
2,21%
0,05
2,3320
2,2600
365.389
12:31
Dbv Techno
14,3500
-0,35%
-0,05
14,6900
14,0000
176.738
12:35
Derichebourg
3,1420
-1,07%
-0,03
3,1700
3,1360
167.065
12:32
Devoteam
80,4000
-0,50%
-0,40
81,6000
79,8000
5.704
12:32
Econocom Group
2,3900
-0,33%
-0,01
2,4320
2,3500
56.267
12:24
Elior Group
11,8600
1,37%
0,16
11,9000
11,6800
62.963
12:30
Elis
16,3000
1,18%
0,19
16,3800
16,0200
98.657
12:30
Eramet
46,8600
1,01%
0,47
46,9800
45,4600
43.597
12:36
Eurazeo
69,0000
-0,07%
-0,05
69,5500
68,5000
29.386
12:33
Eurocommercial Prop
28,0400
1,37%
0,38
28,2200
27,6000
54.337
12:30
Euronav
9,9600
1,53%
0,15
10,0400
9,6650
479.252
12:34
Euronext Br
71,3000
0,28%
0,20
71,5500
70,5500
26.704
12:30
suivant