Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   24/05/19 18:05

2.543,34
0,52% 13,08

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
30,1700
0,23%
0,07
30,5800
30,1600
208.133
24/05/19 17:35
Accell Group
24,2000
-0,21%
-0,05
24,4500
24,1000
14.733
24/05/19 17:37
Ackermans V Haare
136,7000
1,48%
2,00
137,9000
135,0000
35.666
24/05/19 17:35
Aedifica
82,0000
0,99%
0,80
82,0000
81,2000
21.139
24/05/19 17:35
Agfa-gevaert
3,7840
0,48%
0,02
3,7940
3,7240
228.908
24/05/19 17:35
Air France - Klm
7,7400
-2,84%
-0,23
8,1500
7,7340
4.710.701
24/05/19 17:37
Akka Technologies
58,3000
1,92%
1,10
58,8000
57,2000
19.793
24/05/19 17:35
Albioma
20,0500
0,86%
0,17
20,1000
19,9200
18.244
24/05/19 17:35
Altamir
16,5880
-0,65%
-0,11
16,6680
16,2800
4.351
24/05/19 17:26
Alten
92,7500
-0,27%
-0,25
94,2000
92,6000
33.357
24/05/19 17:35
Altice Europe
2,7000
2,08%
0,06
2,7260
2,6480
6.158.796
24/05/19 17:35
Altran Techno.
10,6050
0,52%
0,06
10,8050
10,5850
772.883
24/05/19 17:36
Altri
6,1550
0,41%
0,03
6,2500
6,1300
407.623
24/05/19 17:38
Amg Adv Metal
23,3600
2,05%
0,47
23,3600
22,9400
324.718
24/05/19 17:36
Aperam
21,8200
2,97%
0,63
22,0400
21,4800
238.970
24/05/19 17:35
Arcadis
16,9900
-0,47%
-0,08
17,2400
16,9500
160.442
24/05/19 17:36
Argenx
121,3000
4,66%
5,40
121,7000
117,4000
137.716
24/05/19 17:35
Asm Int
54,4600
2,33%
1,24
54,9000
53,5200
470.304
24/05/19 17:35
Asr
34,8700
-2,57%
-0,92
35,2700
34,5800
451.029
24/05/19 17:36
Aubay
30,9000
0,65%
0,20
31,0000
30,3000
6.650
24/05/19 17:35
Barco
163,4000
1,36%
2,20
164,0000
161,0000
20.420
24/05/19 17:35
Basic-fit
30,3000
1,17%
0,35
30,5000
30,1500
44.903
24/05/19 17:35
Bcp R
0,2535
1,16%
0,00
0,2539
0,2513
44.429.782
24/05/19 17:35
Bekaert
21,6000
2,96%
0,62
21,6600
21,0400
77.431
24/05/19 17:35
Beneteau
10,5100
0,19%
0,02
10,7400
10,5000
83.701
24/05/19 17:35
Besi
20,9600
0,87%
0,18
21,6300
20,8200
460.929
24/05/19 17:35
Bic(societe)
74,3500
0,20%
0,15
75,2000
74,3500
89.242
24/05/19 17:35
Binckbank Nv
6,3100
0,16%
0,01
6,3200
6,3100
73.602
24/05/19 17:35
Biocartis Gr 144a-s
11,5000
-0,52%
-0,06
11,7000
11,4400
79.527
24/05/19 17:35
Boskalis Westmin
20,7600
-0,76%
-0,16
21,1700
20,7600
247.363
24/05/19 17:37
Bpost
8,7740
0,67%
0,06
8,9780
8,7040
439.167
24/05/19 17:35
Brunel Intl
13,1600
0,15%
0,02
13,2800
13,1000
45.119
24/05/19 17:35
Casino Guic Per
30,0300
7,48%
2,09
33,3500
27,2900
3.730.945
24/05/19 17:38
Cgg
1,4270
-1,52%
-0,02
1,4770
1,4165
6.550.876
24/05/19 17:39
Chargeurs
17,5600
-0,23%
-0,04
17,8600
17,5000
27.944
24/05/19 17:35
Claranova
0,8360
1,33%
0,01
0,8580
0,8295
2.897.654
24/05/19 17:35
Coface
8,6200
2,86%
0,24
8,6300
8,4100
161.383
24/05/19 17:35
Cofinimmo
114,0000
0,35%
0,40
114,4000
113,6000
34.491
24/05/19 17:35
Corbion
28,0600
0,57%
0,16
28,2000
27,8400
63.872
24/05/19 17:35
Ctt
2,2700
-1,22%
-0,03
2,3020
2,1820
2.108.192
24/05/19 17:35
Dbv Techno
16,3700
-0,55%
-0,09
16,7900
16,2900
65.731
24/05/19 17:35
Derichebourg
3,0120
-1,89%
-0,06
3,1120
3,0000
916.609
24/05/19 17:35
Devoteam
98,1000
-1,90%
-1,90
100,0000
96,6000
9.577
24/05/19 17:35
Econocom Group
3,1860
1,85%
0,06
3,1940
3,1320
143.424
24/05/19 17:35
Elior Group
10,9100
-3,37%
-0,38
11,3300
10,9100
360.453
24/05/19 17:35
Elis
15,2000
2,08%
0,31
15,4100
15,0000
438.225
24/05/19 17:35
Eramet
51,8800
3,97%
1,98
52,9000
50,4000
123.958
24/05/19 17:35
Eurazeo
63,6000
0,08%
0,05
64,1000
63,5000
139.973
24/05/19 17:35
Eurocommercial Prop
24,4400
2,00%
0,48
24,7200
24,0600
73.138
24/05/19 17:35
Euronav
8,1200
-3,22%
-0,27
8,3000
7,9900
620.981
24/05/19 17:35
suivant