Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   10:05

2.710,51
0,88% 23,57

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ackermans V Haare
133,8000
0,75%
1,00
134,2000
133,1000
1.316
09:57
Aedifica
94,4000
0,21%
0,20
94,8000
94,3000
3.206
09:57
Agfa-gevaert
3,6160
-1,31%
-0,05
3,6620
3,6160
39.146
10:02
Air France - Klm
8,8820
1,35%
0,12
8,9300
8,8060
464.578
10:04
Akka Technologies
70,0000
2,04%
1,40
70,0000
69,1000
2.997
10:03
Albioma
24,3500
1,04%
0,25
24,4000
24,2500
5.907
10:03
Altamir
16,1500
0,15%
0,02
16,1500
16,0500
85
10:00
Alten
108,9000
0,18%
0,20
109,0000
108,3000
7.771
10:04
Altran Techno.
14,5200
0,76%
0,11
14,5600
14,4000
145.203
10:03
Altri
6,0000
1,35%
0,08
6,0150
5,9400
64.111
10:04
Argenx
135,2000
1,81%
2,40
135,6000
133,8000
9.754
10:04
Aubay
31,0000
0,81%
0,25
31,0000
30,8000
512
09:41
Barco
188,0000
0,32%
0,60
192,6000
187,8000
19.340
10:05
Bcp R
0,2819
0,64%
0,00
0,2829
0,2805
7.207.456
10:02
Bekaert
24,1200
1,86%
0,44
24,1200
23,7000
6.731
10:04
Beneteau
9,7100
0,78%
0,08
9,7800
9,6450
9.768
10:01
Bic(societe)
68,2500
0,07%
0,05
68,6000
68,1000
4.633
10:04
Biocartis Gr 144a-s
10,7000
-1,11%
-0,12
10,8200
10,6000
71.622
10:04
Bpost
8,2820
1,54%
0,13
8,2840
8,1700
16.928
10:02
Casino Guic Per
32,4800
-0,43%
-0,14
32,8000
32,4500
35.279
10:04
Cgg
1,7920
-0,03%
-0,00
1,8045
1,7900
415.421
10:04
Chargeurs
16,1000
0,00%
0,00
16,2000
15,9800
8.412
10:02
Claranova
0,7750
0,26%
0,00
0,7805
0,7700
137.815
10:01
Coface
10,0100
1,42%
0,14
10,0300
9,8750
29.398
10:00
Cofinimmo
117,6000
0,68%
0,80
117,8000
117,4000
3.291
10:04
Ctt
2,0300
0,50%
0,01
2,0400
2,0200
69.812
10:02
Dbv Techno
18,0100
0,95%
0,17
18,3900
17,9000
60.538
10:04
Derichebourg
3,3340
0,54%
0,02
3,3580
3,3220
17.351
10:04
Devoteam
107,0000
0,94%
1,00
107,6000
105,6000
1.105
09:58
Econocom Group
3,1020
0,13%
0,00
3,1400
3,0920
19.452
10:04
Elior Group
11,2200
0,09%
0,01
11,3100
11,1800
42.066
09:51
Elis
16,4400
-0,24%
-0,04
16,5000
16,4400
11.230
10:02
Eramet
54,4800
5,42%
2,80
54,4800
52,1400
47.790
10:04
Eurazeo
60,0000
0,17%
0,10
60,3500
60,0000
10.516
10:01
Euronav
7,9800
0,89%
0,07
8,0150
7,9400
24.918
10:03
Euronext Br
69,5000
-0,64%
-0,45
70,3000
69,3000
18.304
10:04
Europ M Grp
6,1300
3,03%
0,18
6,1700
6,0000
120.566
10:01
Eutelsat Comm.
17,1350
0,82%
0,14
17,2250
17,0200
53.392
10:03
Evs Broadcast Equ
21,7000
0,93%
0,20
21,7000
21,6000
715
10:03
Fagron
15,2800
0,13%
0,02
15,4000
15,2500
15.480
10:01
Faurecia
39,7200
5,02%
1,90
39,9000
38,2200
151.453
10:04
Fnac Darty
70,0000
1,45%
1,00
70,3000
69,1000
6.916
10:02
Gaztrans.techn.
89,0000
-0,50%
-0,45
90,0000
88,7000
2.814
10:01
Genfit
16,8000
-1,52%
-0,26
17,1600
16,7800
81.877
10:04
Iba
15,2000
-0,39%
-0,06
15,2000
15,0600
715
09:29
Imerys
44,2800
2,31%
1,00
44,4000
43,5400
10.633
10:04
Ingenico Group
78,9800
1,26%
0,98
79,0400
78,1000
18.761
10:04
Innate Pharma
5,6650
0,09%
0,01
5,7300
5,6500
9.359
10:02
Intervest Offic & W
25,5000
0,79%
0,20
25,6500
25,3000
2.148
09:53
Ipsos
22,1500
0,00%
0,00
22,3000
21,9500
7.709
09:50
suivant