Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   11:35

4.090,20
-0,25% -10,21

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9600
0,43%
0,17
40,1400
39,8000
139.369
11:33
Adp
169,3000
0,12%
0,20
169,7000
168,1000
5.564
11:32
Air France - Klm
10,3850
2,52%
0,26
10,4450
10,2000
791.573
11:34
Air Liquide
106,7500
-0,23%
-0,25
106,9500
106,1500
168.588
11:34
Airbus
110,7000
-0,50%
-0,56
111,4600
109,9600
473.246
11:34
Ald
12,6600
4,28%
0,52
12,8600
12,5100
44.824
11:31
Alstom
37,4400
-0,29%
-0,11
37,5600
37,3500
62.370
11:34
Alten
89,6500
-0,99%
-0,90
90,9500
89,5000
7.972
11:27
Altran Techno.
7,9450
-1,30%
-0,11
8,1650
7,8550
564.828
11:34
Amundi
55,0000
-0,69%
-0,38
55,7000
54,9000
37.535
11:33
Aperam
26,9700
0,22%
0,06
27,3100
26,8800
47.564
11:32
Arcelormittal
19,8580
-0,88%
-0,18
20,0950
19,7700
1.178.098
11:35
Arkema
84,4200
-0,26%
-0,22
84,9400
83,6000
34.293
11:34
Atos
82,9000
0,15%
0,12
83,7000
82,5800
118.970
11:35
Axa
20,7600
-0,10%
-0,02
20,8600
20,6600
1.110.254
11:34
Bic(societe)
82,1500
-0,42%
-0,35
82,4500
81,6500
15.182
11:34
Biomerieux
69,3000
-1,70%
-1,20
72,0000
69,2000
14.578
11:28
Bnp Paribas Br-a
41,9050
-1,23%
-0,52
42,5000
41,5950
1.561.058
11:35
Bollore
3,6240
-0,49%
-0,02
3,6480
3,5960
310.289
11:33
Bouygues
30,9600
-0,93%
-0,29
31,4400
30,9100
136.632
11:34
Bureau Veritas
19,7950
0,03%
0,01
19,8050
19,6650
89.199
11:34
Capgemini
101,9500
-0,34%
-0,35
103,0000
101,8000
114.882
11:34
Carrefour
17,8250
-0,89%
-0,16
18,0950
17,7200
463.409
11:34
Casino Guic Per
43,6200
-0,52%
-0,23
43,9300
43,0800
116.001
11:34
Cgg
1,6380
-0,30%
-0,01
1,6780
1,6290
967.060
11:34
Cnp Assurances
20,2400
0,20%
0,04
20,3200
20,1800
17.076
11:33
Covivio
88,2500
0,28%
0,25
88,2500
87,4500
11.649
11:34
Credit Agricole
10,3900
-0,54%
-0,06
10,4940
10,3280
1.515.515
11:35
Danone
65,0300
-1,34%
-0,88
66,6900
64,7100
978.134
11:34
Dassault Avia
1.356,0000
0,15%
2,00
1.373,0000
1.336,0000
1.029
11:34
Dassault Systemes P
128,5500
0,08%
0,10
129,3000
128,0000
34.876
11:34
Dbv Techno
12,8000
-2,22%
-0,29
13,0500
12,7400
77.652
11:34
Edenred
37,7200
0,32%
0,12
37,7200
37,1500
144.776
11:31
Edf
13,6200
0,15%
0,02
13,6750
13,5250
579.847
11:34
Eiffage
82,7800
-0,17%
-0,14
83,1800
82,5200
29.511
11:34
Elior Group
12,8600
-0,54%
-0,07
12,9200
12,7900
44.298
11:33
Elis
13,9700
-1,13%
-0,16
14,2300
13,9700
68.925
11:29
Engie
14,1000
0,18%
0,03
14,1350
14,0400
547.740
11:34
Eramet
59,2500
-1,74%
-1,05
60,4000
58,3500
14.187
11:34
Essilorluxott
106,2000
-0,56%
-0,60
106,9500
106,1000
59.954
11:34
Eurazeo
64,9000
0,46%
0,30
65,1500
64,3000
9.909
11:30
Eurofins Scientif
346,2000
-0,23%
-0,80
352,0000
345,2000
5.785
11:34
Euronext
53,1500
-0,65%
-0,35
53,6000
53,0000
15.526
11:27
Europ M Grp
7,6050
0,13%
0,01
7,6650
7,5750
34.117
11:25
Eutelsat Comm.
18,2000
0,52%
0,10
18,2950
18,0000
135.459
11:32
Faurecia
40,2400
0,80%
0,32
41,1800
39,5300
286.862
11:34
Fnac Darty
65,2000
-1,06%
-0,70
66,4000
65,0500
9.395
11:34
Gaztrans.techn.
78,8000
-0,51%
-0,40
79,7500
77,9500
17.798
11:31
Gecina N
128,2000
0,47%
0,60
128,3000
127,1000
9.588
11:32
Gemalto
50,7200
0,00%
0,00
50,7600
50,7000
33.419
11:24
suivant