Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   20/11/17 18:05

4.251,42
0,39% 16,54

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,7700
0,32%
0,14
41,8950
41,3900
726.968
20/11/17 17:35
Adp P
154,1500
0,42%
0,65
154,2000
151,6500
62.726
20/11/17 17:35
Air France - Klm
11,4300
4,15%
0,46
11,4600
11,1000
4.261.895
20/11/17 17:37
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Ald
12,2650
0,29%
0,04
12,4000
12,2000
117.407
20/11/17 17:35
Alstom
34,2200
0,53%
0,18
34,3550
33,5000
623.655
20/11/17 17:37
Alten
69,2300
-1,09%
-0,76
70,0500
69,2300
26.467
20/11/17 17:35
Altran Techno. P
14,3700
-2,24%
-0,33
14,6500
14,2350
530.804
20/11/17 17:35
Amundi
72,4400
0,75%
0,54
72,5300
71,5100
184.130
20/11/17 17:35
Aperam
43,3800
0,54%
0,24
43,4050
42,6900
171.957
20/11/17 17:35
Arcelormittal
23,9600
1,27%
0,30
24,1850
23,2750
5.258.005
20/11/17 17:37
Arkema P
105,6500
1,29%
1,35
106,0500
103,7500
150.465
20/11/17 17:35
Atos P
125,1000
-0,28%
-0,35
125,7000
124,3500
207.310
20/11/17 17:37
Axa
24,9700
-0,68%
-0,17
25,1100
24,9100
4.846.011
20/11/17 17:37
Bic(societe)
90,7300
0,24%
0,22
91,0200
89,7700
63.624
20/11/17 17:35
Biomerieux
68,0100
1,19%
0,80
68,2900
67,0000
91.383
20/11/17 17:35
Bnp Paribas P-a
62,8500
-0,48%
-0,30
63,2600
62,6200
2.587.989
20/11/17 17:35
Bollore P
4,3600
4,16%
0,17
4,3690
4,1930
3.119.076
20/11/17 17:35
Bouygues
43,0900
1,40%
0,60
43,1250
41,8000
1.258.651
20/11/17 17:36
Bureau Veritas
22,7050
2,55%
0,57
22,8000
22,1050
800.801
20/11/17 17:35
Capgemini
100,5000
0,75%
0,75
100,6000
99,1800
447.016
20/11/17 17:35
Carrefour
16,5150
-0,24%
-0,04
16,6500
16,3650
2.348.801
20/11/17 17:35
Casino Gui P
47,3950
0,41%
0,20
47,5150
46,7800
259.782
20/11/17 17:35
Cnp Assurances
18,4900
-0,62%
-0,12
18,5050
18,3350
451.892
20/11/17 17:35
Credit Agricole
13,9950
-0,39%
-0,06
14,0350
13,8650
5.599.488
20/11/17 17:38
Danone
69,1100
0,28%
0,19
69,4300
68,7500
1.058.845
20/11/17 17:35
Dassault Avia. P
1.309,4000
0,57%
7,40
1.313,7500
1.294,2000
2.475
20/11/17 17:35
Dassault Systemes P
90,8800
1,44%
1,29
91,1000
89,1000
307.258
20/11/17 17:35
Dbv Techno
41,1550
7,59%
2,91
43,4300
40,5100
581.934
20/11/17 17:35
Edenred
24,0350
1,07%
0,26
24,1650
23,6700
556.704
20/11/17 17:35
Edf
10,0400
-1,62%
-0,17
10,2100
10,0400
2.561.666
20/11/17 17:35
Eiffage
91,3400
1,13%
1,02
91,4000
89,6000
287.430
20/11/17 17:35
Elior Group
18,7500
-6,99%
-1,41
19,7850
18,7500
1.676.554
20/11/17 17:36
Elis
22,1000
1,07%
0,24
22,1100
21,6900
316.250
20/11/17 17:36
Engie
14,3600
0,38%
0,06
14,4500
14,2900
4.125.683
20/11/17 17:37
Essilor Intl
106,7000
0,09%
0,10
107,0500
106,3000
428.098
20/11/17 17:37
Euler Hermes P
99,2500
0,01%
0,01
99,6600
98,6300
8.795
20/11/17 17:35
Eurazeo
72,9400
0,16%
0,12
73,1400
72,0400
320.020
20/11/17 17:37
Eurofins Scientif
511,8000
-0,09%
-0,45
513,3500
509,8000
14.833
20/11/17 17:35
Euronext
48,9400
1,04%
0,51
48,9450
48,0700
64.849
20/11/17 17:35
Europcar Grp
10,5050
1,30%
0,14
10,5550
10,2100
305.328
20/11/17 17:35
Eutelsat Comm.
20,2500
-1,46%
-0,30
20,6200
20,2500
960.880
20/11/17 17:35
Faurecia P
62,5600
2,22%
1,36
62,7900
60,7700
383.615
20/11/17 17:35
Fnac Darty
79,0000
-0,69%
-0,55
79,9900
79,0000
16.833
20/11/17 17:35
Fonc. Des Regions
88,3000
0,94%
0,82
88,4100
87,1500
109.577
20/11/17 17:35
Gaztrans.techn.
43,9600
-0,82%
-0,37
44,4550
43,7800
36.419
20/11/17 17:35
Gecina N
138,8000
0,43%
0,60
138,9000
137,8500
48.073
20/11/17 17:35
Gemalto
31,9450
-0,93%
-0,30
32,2900
31,8350
1.102.538
20/11/17 17:35
Genfit
22,5200
0,90%
0,20
22,7200
22,1600
73.060
20/11/17 17:35
suivant