| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 34,8000 | 0,32% | 0,11 | 34,9400 | 34,5000 | 578.085 | 14/06/19 17:38 |
| Adp | 153,5000 | -1,54% | -2,40 | 155,5000 | 152,9000 | 62.071 | 14/06/19 17:35 |
| Air France - Klm | 8,2380 | -2,09% | -0,18 | 8,4300 | 8,1780 | 2.606.311 | 14/06/19 17:35 |
| Air Liquide | 118,7500 | 0,47% | 0,55 | 118,7500 | 117,7000 | 680.778 | 14/06/19 17:39 |
| Airbus Br | 122,4200 | -0,20% | -0,24 | 122,9400 | 121,0400 | 873.534 | 14/06/19 17:39 |
| Ald | 12,8200 | -0,93% | -0,12 | 12,9200 | 12,7800 | 18.885 | 14/06/19 17:35 |
| Alstom | 41,5100 | -0,41% | -0,17 | 41,7900 | 41,3600 | 807.083 | 14/06/19 17:37 |
| Alten | 96,6500 | -1,83% | -1,80 | 98,4000 | 96,3500 | 42.067 | 14/06/19 17:35 |
| Altran Techno. | 11,0900 | -1,77% | -0,20 | 11,3750 | 11,0900 | 316.258 | 14/06/19 17:38 |
| Amundi | 59,1000 | -0,92% | -0,55 | 59,5500 | 58,5500 | 116.894 | 14/06/19 17:35 |
| Aperam | 23,2800 | -2,06% | -0,49 | 23,8900 | 23,1700 | 245.265 | 14/06/19 17:35 |
| Arcelormittal | 14,5720 | -2,38% | -0,36 | 14,9600 | 14,4540 | 4.869.748 | 14/06/19 17:35 |
| Arkema | 76,2800 | -0,31% | -0,24 | 76,6400 | 75,7000 | 178.887 | 14/06/19 17:35 |
| Atos | 71,4800 | -1,43% | -1,04 | 72,6800 | 71,4800 | 588.153 | 14/06/19 17:39 |
| Axa | 22,6100 | -0,33% | -0,08 | 22,6950 | 22,4900 | 4.037.685 | 14/06/19 17:37 |
| Bic(societe) | 67,6000 | -1,24% | -0,85 | 68,7500 | 67,6000 | 84.126 | 14/06/19 17:35 |
| Biomerieux | 74,8000 | -0,86% | -0,65 | 75,5000 | 74,5000 | 103.384 | 14/06/19 17:35 |
| Bnp Paribas Br-a | 40,8600 | -0,58% | -0,24 | 41,0750 | 40,5700 | 3.301.270 | 14/06/19 17:39 |
| Bollore | 3,9120 | -0,66% | -0,03 | 3,9340 | 3,8840 | 1.331.501 | 14/06/19 17:35 |
| Bouygues | 31,4400 | 0,03% | 0,01 | 31,5500 | 31,1500 | 702.578 | 14/06/19 17:37 |
| Bureau Veritas | 21,3000 | -0,56% | -0,12 | 21,4900 | 21,3000 | 622.065 | 14/06/19 17:35 |
| Capgemini | 97,1600 | -2,70% | -2,70 | 99,5200 | 96,8000 | 713.628 | 14/06/19 17:36 |
| Carrefour | 17,1100 | -0,81% | -0,14 | 17,4500 | 17,0300 | 2.051.937 | 14/06/19 17:37 |
| Casino Guic Per | 32,6000 | 1,24% | 0,40 | 32,8500 | 32,0300 | 338.975 | 14/06/19 17:36 |
| Cgg | 1,5220 | -1,14% | -0,02 | 1,5535 | 1,5220 | 4.458.443 | 14/06/19 17:39 |
| Cnp Assurances | 19,7900 | -1,00% | -0,20 | 19,9500 | 19,6200 | 379.663 | 14/06/19 17:35 |
| Covivio | 94,9500 | -0,42% | -0,40 | 95,3000 | 94,4000 | 100.565 | 14/06/19 17:35 |
| Credit Agricole | 10,2950 | -0,87% | -0,09 | 10,3600 | 10,2050 | 3.148.228 | 14/06/19 17:37 |
| Danone | 72,5200 | -0,19% | -0,14 | 72,8200 | 72,2200 | 1.151.304 | 14/06/19 17:35 |
| Dassault Avia | 1.200,0000 | -0,91% | -11,00 | 1.216,0000 | 1.198,0000 | 7.110 | 14/06/19 17:35 |
| Dassault Systemes | 137,0000 | -0,54% | -0,75 | 137,9500 | 136,3000 | 233.958 | 14/06/19 17:35 |
| Dbv Techno | 14,8000 | -1,73% | -0,26 | 15,1900 | 14,7000 | 102.780 | 14/06/19 17:35 |
| Edenred | 42,9600 | 0,70% | 0,30 | 43,1600 | 42,2800 | 408.615 | 14/06/19 17:35 |
| Edf | 11,7800 | -1,09% | -0,13 | 11,9450 | 11,7800 | 2.191.751 | 14/06/19 17:35 |
| Eiffage | 85,4600 | -1,59% | -1,38 | 87,0000 | 84,9800 | 269.001 | 14/06/19 17:35 |
| Elior Group | 11,3000 | 0,44% | 0,05 | 11,3200 | 11,1800 | 299.827 | 14/06/19 17:35 |
| Elis | 15,3300 | 1,86% | 0,28 | 15,3700 | 14,8900 | 415.861 | 14/06/19 17:35 |
| Engie | 12,9550 | 1,13% | 0,15 | 13,0100 | 12,9150 | 6.312.506 | 14/06/19 17:35 |
| Eramet | 53,3800 | -0,96% | -0,52 | 55,1600 | 52,7000 | 72.870 | 14/06/19 17:35 |
| Essilorluxott | 106,4000 | 1,67% | 1,75 | 106,6500 | 104,6500 | 509.578 | 14/06/19 17:35 |
| Eurazeo | 61,6500 | -1,04% | -0,65 | 62,2500 | 61,5500 | 96.511 | 14/06/19 17:35 |
| Eurofins Scientif | 360,0000 | -0,61% | -2,20 | 366,4000 | 360,0000 | 36.983 | 14/06/19 17:35 |
| Euronext Br | 63,2500 | -0,08% | -0,05 | 63,4000 | 62,8000 | 81.466 | 14/06/19 17:35 |
| Europ M Grp | 5,9550 | -0,33% | -0,02 | 5,9750 | 5,8550 | 591.220 | 14/06/19 17:37 |
| Eutelsat Comm. | 16,3400 | -1,86% | -0,31 | 16,6850 | 16,2500 | 555.745 | 14/06/19 17:35 |
| Faurecia | 35,3400 | -2,00% | -0,72 | 36,0300 | 35,0400 | 340.281 | 14/06/19 17:35 |
| Fnac Darty | 64,3000 | -6,13% | -4,20 | 68,8000 | 63,7000 | 117.084 | 14/06/19 17:35 |
| Gaztrans.techn. | 84,0500 | -0,77% | -0,65 | 85,5000 | 83,9500 | 39.590 | 14/06/19 17:35 |
| Gecina N | 134,0000 | 0,45% | 0,60 | 134,3000 | 133,0000 | 85.041 | 14/06/19 17:35 |
| Genfit | 18,8600 | -1,31% | -0,25 | 19,2200 | 18,6300 | 277.232 | 14/06/19 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies