Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   19/01/18 18:05

4.420,31
0,58% 25,39

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,9900
1,66%
0,75
46,3700
45,1900
1.063.189
19/01/18 17:36
Adp P
163,7000
0,12%
0,20
164,1000
162,6000
77.817
19/01/18 17:35
Air France - Klm
13,1200
0,42%
0,06
13,1600
12,5700
3.543.944
19/01/18 17:35
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Ald
14,5600
-1,29%
-0,19
14,8000
14,5200
297.780
19/01/18 17:35
Alstom
36,6800
-0,33%
-0,12
36,8500
36,5200
645.293
19/01/18 17:35
Alten
77,5000
0,58%
0,45
77,9000
77,0000
21.140
19/01/18 17:35
Altran Techno. P
15,0100
1,08%
0,16
15,0900
14,8400
295.616
19/01/18 17:36
Amundi
72,9200
0,28%
0,20
73,1200
72,6000
100.894
19/01/18 17:35
Aperam
45,6900
0,35%
0,16
45,9500
45,4900
213.235
19/01/18 17:35
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Arkema P
107,3500
2,83%
2,95
107,3500
104,0500
452.250
19/01/18 17:36
Atos P
128,3500
0,82%
1,05
128,5000
126,8500
281.956
19/01/18 17:35
Axa
27,3350
0,29%
0,08
27,5600
27,1850
6.183.023
19/01/18 17:37
Bic(societe)
97,5000
0,62%
0,60
99,0500
96,9500
69.925
19/01/18 17:35
Biomerieux
77,6000
0,52%
0,40
78,0000
77,0000
89.888
19/01/18 17:35
Bnp Paribas Br-a
66,9500
0,48%
0,32
67,1200
66,3200
2.999.504
19/01/18 17:36
Bollore P
4,6460
0,48%
0,02
4,6680
4,6020
880.564
19/01/18 17:36
Bouygues
45,6100
-0,31%
-0,14
45,7100
45,4200
597.968
19/01/18 17:36
Bureau Veritas
23,9900
0,33%
0,08
24,1900
23,8600
619.580
19/01/18 17:35
Capgemini
108,4500
1,78%
1,90
108,5000
106,4500
518.847
19/01/18 17:35
Carrefour
18,3600
0,77%
0,14
18,4850
18,2100
4.247.164
19/01/18 17:35
Casino Gui P
47,5400
-0,81%
-0,39
47,9000
47,2200
434.444
19/01/18 17:35
Cnp Assurances
20,3400
0,00%
0,00
20,4800
20,3000
226.894
19/01/18 17:35
Credit Agricole
15,2050
-0,43%
-0,07
15,3600
15,1500
3.560.920
19/01/18 17:36
Danone
70,3900
1,40%
0,97
70,5500
69,4900
1.884.594
19/01/18 17:37
Dassault Avia. P
1.372,0000
0,00%
0,00
1.376,0000
1.362,0000
3.864
19/01/18 17:35
Dassault Systemes P
94,1200
1,14%
1,06
94,1200
93,1000
220.911
19/01/18 17:35
Dbv Techno
41,3400
1,47%
0,60
42,3200
40,7600
92.435
19/01/18 17:35
Edenred
26,5500
2,55%
0,66
26,7000
25,8300
924.851
19/01/18 17:35
Edf
10,9200
-0,05%
-0,01
10,9800
10,8400
1.909.525
19/01/18 17:35
Eiffage
96,8600
0,58%
0,56
97,0400
95,9400
234.650
19/01/18 17:35
Elior Group
18,8500
-0,79%
-0,15
19,0200
18,5800
449.009
19/01/18 17:35
Elis
23,5800
1,81%
0,42
23,6600
23,1200
285.098
19/01/18 17:35
Engie
14,4200
-0,10%
-0,02
14,4500
14,3150
5.834.533
19/01/18 17:38
Eramet P
124,2000
1,97%
2,40
126,1000
121,6000
117.408
19/01/18 17:36
Essilor Intl
112,0500
1,77%
1,95
112,2500
109,9500
599.788
19/01/18 17:35
Euler Hermes P
122,0000
0,00%
0,00
122,2000
122,0000
28.832
19/01/18 17:38
Eurazeo
84,5500
0,59%
0,50
84,9500
83,8500
107.080
19/01/18 17:35
Eurofins Scientif
532,5000
1,72%
9,00
540,0000
522,5000
21.805
19/01/18 17:35
Euronext
53,6000
0,47%
0,25
54,3000
53,3000
128.294
19/01/18 17:36
Europcar Grp
11,5000
3,42%
0,38
11,6200
11,1600
985.379
19/01/18 17:35
Eutelsat Comm.
18,9900
-0,26%
-0,05
19,2650
18,9450
608.759
19/01/18 17:36
Faurecia P
74,0000
1,23%
0,90
74,0000
72,8600
308.436
19/01/18 17:35
Fnac Darty
95,0000
-0,99%
-0,95
96,6000
94,6500
102.147
19/01/18 17:35
Fonc. Des Regions
88,6500
0,85%
0,75
88,7500
87,6500
130.298
19/01/18 17:35
Gaztrans.techn.
53,4500
1,33%
0,70
54,9000
52,9000
66.789
19/01/18 17:35
Gecina N
159,4000
1,40%
2,20
159,4000
155,4000
88.482
19/01/18 17:35
Gemalto
49,5500
-0,14%
-0,07
49,6500
49,4600
528.699
19/01/18 17:35
suivant