Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

4.696,08
0,46% 21,41

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,5300
0,70%
0,26
37,8300
37,0900
1.292.194
17:35
Adp
170,7000
0,29%
0,50
171,2000
170,2000
52.985
17:35
Air France - Klm
8,4880
-0,14%
-0,01
8,7100
8,4860
4.156.945
17:35
Air Liquide
131,0500
1,28%
1,65
131,2500
129,2500
833.287
17:35
Airbus Br
136,5600
1,73%
2,32
136,9800
133,8400
1.045.204
17:38
Ald
13,4600
0,90%
0,12
13,5000
13,3400
52.924
17:35
Alstom
47,7600
2,58%
1,20
47,9100
46,5100
930.389
17:37
Alten
114,4000
0,18%
0,20
115,1000
113,5000
46.152
17:35
Amundi
72,6000
0,00%
0,00
73,3000
72,1500
136.904
17:36
Aperam
26,8100
-0,26%
-0,07
26,9800
26,6000
241.274
17:35
Arcelormittal
14,0160
0,49%
0,07
14,2020
13,9580
5.224.055
17:37
Arkema
86,3000
0,98%
0,84
86,5400
85,3200
220.842
17:35
Atos
77,7600
0,60%
0,46
78,3400
77,3400
383.250
17:35
Axa
24,2300
0,27%
0,07
24,3500
24,1000
4.034.654
17:37
Bic(societe)
61,0500
-0,08%
-0,05
61,3000
60,5500
75.032
17:35
Biomerieux
91,0000
1,11%
1,00
91,6000
90,1500
113.622
17:37
Bnp Paribas A
49,5050
0,17%
0,09
49,9000
49,2850
2.413.393
17:38
Bollore
3,6920
-0,43%
-0,02
3,7220
3,6820
1.515.086
17:35
Bouygues
36,8000
-0,62%
-0,23
37,3400
36,8000
727.140
17:35
Bureau Veritas
25,4700
-0,78%
-0,20
25,7200
25,4700
721.373
17:35
Capgemini
115,3500
-1,33%
-1,55
117,6000
115,3500
648.832
17:35
Carrefour
15,5650
-0,70%
-0,11
15,7500
15,4650
1.982.517
17:35
Casino Guic Per
36,4200
1,42%
0,51
36,7300
36,0500
263.949
17:35
Cgg
2,6990
0,48%
0,01
2,7430
2,6870
2.387.228
17:35
Cnp Assurances
16,8200
-0,88%
-0,15
17,0600
16,7800
383.559
17:35
Coface
11,2200
-0,62%
-0,07
11,3600
11,2000
74.734
17:35
Covivio
107,3000
0,28%
0,30
108,0000
106,9000
92.630
17:35
Credit Agricole
12,4350
-0,20%
-0,03
12,5800
12,3800
4.741.326
17:35
Danone
72,8400
-0,46%
-0,34
73,0600
72,6600
1.164.600
17:35
Dassault Avia
1.099,0000
0,00%
0,00
1.111,0000
1.097,0000
7.534
17:36
Dassault Systemes
161,6000
1,06%
1,70
161,6000
159,6000
308.975
17:38
Dbv Techno
20,7200
1,57%
0,32
21,2200
20,4600
222.098
17:35
Edenred
49,4100
-0,82%
-0,41
49,8900
49,4100
413.684
17:35
Edf
11,2950
-0,92%
-0,11
11,4400
11,2400
2.427.886
17:35
Eiffage
105,7500
1,29%
1,35
106,7000
104,8000
289.870
17:37
Elior Group
12,8800
-1,30%
-0,17
13,0000
12,8700
221.228
17:35
Elis
17,9900
-0,94%
-0,17
18,2600
17,9900
337.498
17:36
Engie
15,8800
0,99%
0,16
15,9150
15,7250
6.030.232
17:35
Eramet
39,6300
1,62%
0,63
39,9000
39,0500
107.558
17:35
Essilorluxott
138,6500
0,47%
0,65
139,1500
137,2500
628.372
17:35
Eurazeo
63,8500
0,63%
0,40
64,3000
63,5000
193.016
17:35
Eurofins Scientif
484,4000
0,29%
1,40
487,6000
481,8000
18.117
17:37
Euronext Br
78,5500
-0,95%
-0,75
79,6500
78,3500
120.131
17:35
Europ M Grp
3,7720
0,75%
0,03
3,8520
3,7300
703.124
17:35
Eutelsat Comm.
13,9150
-1,00%
-0,14
14,0300
13,8500
526.904
17:35
Faurecia
43,9300
0,25%
0,11
44,7600
43,3800
636.758
17:36
Fnac Darty
44,6000
-2,32%
-1,06
45,9000
44,5200
88.685
17:35
Gaztrans.techn.
92,9000
-0,16%
-0,15
94,2000
92,9000
35.144
17:35
Gecina N
170,4000
1,19%
2,00
170,9000
168,2000
110.863
17:37
Genfit
16,2000
0,19%
0,03
16,5300
16,0900
307.038
17:35
suivant