Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   27/11/20 18:05

4.428,16
0,61% 26,74

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
30,2400
-0,43%
-0,13
30,4500
29,8100
929.156
27/11/20 17:36
Adp
108,5000
-0,91%
-1,00
109,5000
106,9000
95.339
27/11/20 17:35
Air France - Klm
5,3960
4,82%
0,25
5,5440
5,1620
10.933.104
27/11/20 17:35
Air Liquide
138,1000
0,36%
0,50
138,7000
137,5000
957.735
27/11/20 17:39
Airbus Br
90,0000
0,22%
0,20
91,2100
89,0000
2.070.142
27/11/20 17:35
Albioma
42,4500
2,66%
1,10
42,4500
41,4000
37.507
27/11/20 17:35
Ald
11,0400
0,18%
0,02
11,2400
11,0000
92.225
27/11/20 17:35
Alstom
45,1900
4,08%
1,77
45,3500
43,3900
1.620.040
27/11/20 17:38
Alten
92,2000
-0,05%
-0,05
93,3500
91,3000
33.535
27/11/20 17:35
Amundi
67,8500
1,57%
1,05
68,0000
66,3500
119.268
27/11/20 17:35
Aperam
32,7900
-1,47%
-0,49
33,4500
32,7900
160.078
27/11/20 17:37
Arcelormittal
15,2940
0,05%
0,01
15,5900
15,2260
4.391.620
27/11/20 17:36
Arkema
97,4800
1,61%
1,54
97,4800
95,4600
152.172
27/11/20 17:35
Atos
76,3600
2,09%
1,56
76,3600
74,6200
452.695
27/11/20 17:35
Axa
19,7320
-0,28%
-0,06
19,8600
19,5200
6.842.965
27/11/20 17:37
Bic(societe)
50,8500
1,19%
0,60
51,5500
50,2500
54.316
27/11/20 17:35
Biomerieux
119,3000
1,88%
2,20
120,1000
117,1000
118.412
27/11/20 17:35
Bnp Paribas A
43,8250
1,06%
0,46
44,1300
42,9700
4.362.254
27/11/20 17:35
Bollore
3,2560
-1,63%
-0,05
3,3260
3,2460
1.687.363
27/11/20 17:35
Bouygues
33,7800
0,90%
0,30
34,0000
33,5000
792.651
27/11/20 17:35
Bureau Veritas
21,5400
0,19%
0,04
21,6000
21,3500
494.839
27/11/20 17:35
Capgemini
119,7500
2,00%
2,35
119,8000
117,6000
398.224
27/11/20 17:36
Carrefour
13,7500
0,92%
0,13
13,8950
13,5750
2.727.297
27/11/20 17:37
Casino Guic Per
24,3500
-0,53%
-0,13
24,6900
24,2600
207.883
27/11/20 17:35
Cgg
0,9988
0,91%
0,01
1,0285
0,9804
11.477.056
27/11/20 17:35
Cnp Assurances
13,4800
-0,44%
-0,06
13,6500
13,3100
489.246
27/11/20 17:39
Coface
8,7700
-1,13%
-0,10
8,8900
8,7500
202.658
27/11/20 17:35
Covivio
72,0000
-3,42%
-2,55
74,6500
72,0000
260.337
27/11/20 17:35
Credit Agricole
9,8640
0,37%
0,04
9,9700
9,7700
4.981.468
27/11/20 17:37
Danone
52,7800
-0,15%
-0,08
53,6400
52,7800
1.978.774
27/11/20 17:35
Dassault Avia
895,0000
0,17%
1,50
900,0000
885,5000
6.117
27/11/20 17:35
Dassault Systemes
155,3000
1,27%
1,95
155,3000
153,3500
215.251
27/11/20 17:35
Devoteam
97,8000
0,00%
0,00
98,1000
97,8000
3.060
27/11/20 17:35
Edenred
48,6700
1,16%
0,56
49,0700
48,0400
380.711
27/11/20 17:35
Edf
12,9900
11,03%
1,29
12,9900
12,3600
7.727.627
27/11/20 17:36
Eiffage
84,1800
0,48%
0,40
84,3600
82,7800
214.729
27/11/20 17:36
Elior Group
5,0750
0,20%
0,01
5,1350
4,9360
1.205.538
27/11/20 17:35
Elis
14,0000
1,23%
0,17
14,1000
13,6800
464.387
27/11/20 17:35
Engie
12,5200
-0,04%
-0,01
12,6850
12,5200
5.631.809
27/11/20 17:35
Eramet
39,0900
3,88%
1,46
39,4000
37,8700
89.882
27/11/20 17:36
Essilorluxott
120,9500
0,29%
0,35
121,6500
119,8000
779.897
27/11/20 17:36
Eurazeo
52,0000
-0,29%
-0,15
52,4500
51,4000
105.434
27/11/20 17:35
Eurofins Scientific
67,5100
0,82%
0,55
67,8200
66,6000
300.571
27/11/20 17:35
Euronext Br
88,7000
0,06%
0,05
89,3500
88,2500
81.739
27/11/20 17:35
Eutelsat Comm.
9,5100
-0,71%
-0,07
9,6960
9,5100
615.888
27/11/20 17:35
Faurecia
42,7200
1,04%
0,44
42,9200
41,8600
306.685
27/11/20 17:35
Fdj
35,1600
-0,31%
-0,11
35,3000
34,9500
252.978
27/11/20 17:35
Fnac Darty
46,2800
-0,09%
-0,04
46,5800
45,9600
57.253
27/11/20 17:35
Gaztrans.techn.
83,6500
0,00%
0,00
85,5500
83,2000
33.836
27/11/20 17:35
Gecina
127,1000
-1,78%
-2,30
129,8000
127,1000
139.915
27/11/20 17:35
suivant