Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   13:51

4.250,31
0,06% 2,72

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,5100
-0,16%
-0,06
38,6000
38,3300
129.323
13:49
Adp
154,0000
-0,39%
-0,60
155,3000
153,0000
14.930
13:46
Air France - Klm
10,5200
0,53%
0,06
10,6350
10,3800
1.084.745
13:50
Air Liquide
123,5000
0,04%
0,05
124,2000
123,3000
119.546
13:50
Airbus Br
126,3200
1,23%
1,54
126,8000
124,0000
249.218
13:51
Ald
13,2800
0,00%
0,00
13,2800
13,1400
5.836
13:44
Alstom
38,7200
0,78%
0,30
38,9300
38,3900
135.592
13:48
Alten
108,1000
0,28%
0,30
108,5000
107,6000
5.898
13:48
Altran Techno.
14,4650
0,10%
0,02
14,4800
14,4200
117.614
13:50
Amundi
55,9500
0,90%
0,50
55,9500
55,4000
26.266
13:48
Aperam
20,4200
-0,20%
-0,04
20,5200
20,2100
55.896
13:46
Arcelormittal
12,0580
-1,20%
-0,15
12,1740
11,9400
2.540.810
13:51
Arkema
77,0400
0,13%
0,10
77,8800
76,6200
62.516
13:49
Atos
68,1400
1,19%
0,80
68,3200
67,1200
135.052
13:48
Axa
21,6900
-0,14%
-0,03
21,7750
21,6150
1.347.254
13:50
Bic(societe)
57,9500
-1,45%
-0,85
59,0500
57,9000
20.080
13:48
Biomerieux
75,7000
-0,33%
-0,25
76,4500
75,1500
13.581
13:45
Bnp Paribas A
40,6150
-0,44%
-0,18
40,8250
40,4550
872.416
13:50
Bollore
3,8660
-0,77%
-0,03
3,9020
3,8620
218.915
13:48
Bouygues
32,4800
-0,15%
-0,05
32,6100
32,2800
161.384
13:48
Bureau Veritas
21,2500
0,05%
0,01
21,3300
21,1900
151.754
13:50
Capgemini
106,8500
0,38%
0,40
107,6000
106,4500
99.540
13:50
Carrefour
15,5000
-0,42%
-0,07
15,5800
15,4500
317.939
13:47
Casino Guic Per
37,8400
5,67%
2,03
38,0000
35,9100
373.897
13:50
Cgg
1,7570
2,57%
0,04
1,7790
1,7080
2.338.563
13:51
Cnp Assurances
16,7200
-1,18%
-0,20
16,8800
16,7000
80.749
13:50
Coface
10,6200
0,00%
0,00
10,6600
10,6000
87.047
13:48
Covivio
94,6000
0,21%
0,20
95,9000
94,5000
28.275
13:48
Credit Agricole
10,1700
-1,07%
-0,11
10,2750
10,1350
1.520.571
13:51
Danone
80,6200
0,10%
0,08
81,1600
80,5400
371.842
13:51
Dassault Avia
1.210,0000
-0,25%
-3,00
1.222,0000
1.209,0000
548
13:48
Dassault Systemes
128,7500
0,39%
0,50
129,3500
128,1000
132.414
13:50
Dbv Techno
16,9700
2,29%
0,38
17,0500
16,5500
63.610
13:50
Edenred
44,5100
-0,58%
-0,26
45,2000
44,4700
98.687
13:48
Edf
10,6050
-1,67%
-0,18
10,7950
10,5400
421.348
13:46
Eiffage
91,7000
0,97%
0,88
92,2000
90,5600
84.389
13:48
Elior Group
11,3300
0,71%
0,08
11,3800
11,2000
64.820
13:50
Elis
16,1000
0,25%
0,04
16,2900
16,0700
78.215
13:49
Engie
13,5500
-0,59%
-0,08
13,6350
13,5000
886.395
13:50
Eramet
39,8200
1,53%
0,60
39,8500
38,2000
99.301
13:50
Essilorluxott
129,2000
0,51%
0,65
129,4500
128,1000
224.263
13:48
Eurazeo
59,2000
-0,08%
-0,05
59,4000
59,0500
18.720
13:50
Eurofins Scientif
387,0000
-1,02%
-4,00
394,4000
386,8000
11.555
13:49
Euronext Br
71,2000
0,35%
0,25
71,4000
70,8000
17.733
13:47
Europ M Grp
5,5950
0,27%
0,02
5,6200
5,5200
125.532
13:50
Eutelsat Comm.
15,7300
-1,35%
-0,22
15,9300
15,6850
251.105
13:50
Faurecia
36,8600
0,00%
0,00
37,2600
36,5400
161.520
13:50
Fnac Darty
58,3500
-0,09%
-0,05
59,1000
57,8000
12.876
13:41
Gaztrans.techn.
83,3000
-0,42%
-0,35
83,9000
82,9500
8.174
13:41
Gecina N
140,7000
-0,42%
-0,60
142,2000
139,8000
23.248
13:47
suivant