Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   12/12/18 18:05

3.901,62
2,13% 81,35

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,4800
2,48%
0,93
38,5500
37,4600
1.103.028
12/12/18 17:35
Adp
168,0000
2,25%
3,70
168,4000
164,5000
64.004
12/12/18 17:35
Air France - Klm
9,5640
4,18%
0,38
9,6700
9,1180
3.229.583
12/12/18 17:35
Air Liquide
107,3000
1,13%
1,20
108,4500
106,4000
1.000.583
12/12/18 17:35
Airbus
91,4800
3,25%
2,88
91,7700
88,6100
2.067.671
12/12/18 17:37
Ald
11,0200
-0,18%
-0,02
11,3900
11,0100
113.486
12/12/18 17:35
Alstom
38,4000
1,86%
0,70
38,6100
37,5600
961.044
12/12/18 17:35
Alten
78,0000
1,50%
1,15
78,3000
76,8000
58.211
12/12/18 17:35
Altran Techno.
7,3050
3,40%
0,24
7,3400
6,9700
1.133.952
12/12/18 17:36
Amundi
49,5000
3,60%
1,72
49,5800
47,1000
183.092
12/12/18 17:35
Aperam
24,5300
4,47%
1,05
24,7200
23,4900
304.850
12/12/18 17:35
Arcelormittal
19,7240
2,72%
0,52
19,8220
19,1680
5.327.685
12/12/18 17:35
Arkema
79,5600
2,74%
2,12
80,0600
77,1800
287.127
12/12/18 17:35
Atos
72,3600
6,41%
4,36
72,8200
67,7400
574.462
12/12/18 17:35
Axa
19,3540
0,84%
0,16
19,5300
19,2420
8.560.870
12/12/18 17:38
Bic(societe)
91,1500
1,96%
1,75
91,8000
88,6000
129.175
12/12/18 17:35
Biomerieux
62,1000
1,64%
1,00
62,3000
60,7000
109.256
12/12/18 17:35
Bnp Paribas Br-a
41,9050
3,01%
1,23
42,1600
40,7400
7.030.808
12/12/18 17:37
Bollore
3,6240
0,33%
0,01
3,6700
3,6100
1.302.966
12/12/18 17:35
Bouygues
33,7500
2,15%
0,71
34,0000
33,0200
1.162.743
12/12/18 17:35
Bureau Veritas
18,8500
1,62%
0,30
18,8550
18,5150
633.031
12/12/18 17:35
Capgemini
98,4600
1,71%
1,66
99,1400
96,2800
582.937
12/12/18 17:35
Carrefour
15,1450
1,95%
0,29
15,2050
14,8450
3.504.110
12/12/18 17:35
Casino Guic Per
37,0200
2,12%
0,77
37,0400
36,4100
539.887
12/12/18 17:35
Cgg
1,1950
5,57%
0,06
1,2100
1,1430
7.168.476
12/12/18 17:35
Cnp Assurances
19,1100
1,22%
0,23
19,2400
18,9200
416.335
12/12/18 17:35
Covivio
85,7500
0,47%
0,40
86,5000
85,5000
122.210
12/12/18 17:35
Credit Agricole
10,2320
3,50%
0,35
10,2820
9,8650
10.620.690
12/12/18 17:35
Danone
64,1300
2,10%
1,32
64,4400
63,1900
2.233.377
12/12/18 17:36
Dassault Avia
1.273,0000
1,43%
18,00
1.278,0000
1.251,0000
5.402
12/12/18 17:35
Dassault Systemes P
111,1000
2,30%
2,50
111,3500
108,5000
391.223
12/12/18 17:35
Dbv Techno
27,9600
11,31%
2,84
28,4800
25,3400
186.008
12/12/18 17:35
Edenred
33,3200
5,48%
1,73
33,3800
31,5000
725.583
12/12/18 17:35
Edf
13,8350
2,56%
0,35
13,8850
13,5650
2.738.885
12/12/18 17:35
Eiffage
74,9200
-0,93%
-0,70
75,5000
73,3000
472.375
12/12/18 17:35
Elior Group
11,8000
0,68%
0,08
12,0800
11,5400
422.382
12/12/18 17:35
Elis
15,2200
2,77%
0,41
15,2300
14,6700
435.969
12/12/18 17:35
Engie
12,6500
3,18%
0,39
12,6900
12,3500
8.047.894
12/12/18 17:36
Eramet
55,0500
5,56%
2,90
55,6000
52,3500
189.897
12/12/18 17:35
Essilorluxott
111,0500
1,32%
1,45
111,0500
109,9500
1.232.229
12/12/18 17:36
Eurazeo
63,4000
1,52%
0,95
63,9000
62,3000
139.440
12/12/18 17:35
Eurofins Scientif
346,8000
3,52%
11,80
351,4000
335,8000
37.756
12/12/18 17:35
Euronext
48,3400
2,03%
0,96
48,7000
47,3000
106.879
12/12/18 17:36
Europ M Grp
7,8550
2,15%
0,17
7,9050
7,6050
303.588
12/12/18 17:35
Eutelsat Comm.
18,0100
1,81%
0,32
18,0450
17,6950
722.218
12/12/18 17:35
Faurecia
32,3000
2,64%
0,83
32,5900
31,0800
837.106
12/12/18 17:35
Fnac Darty
53,7000
1,23%
0,65
53,9500
51,7000
71.327
12/12/18 17:35
Gaztrans.techn.
65,0000
-3,85%
-2,60
67,6000
64,6000
75.300
12/12/18 17:35
Gecina N
123,7000
0,32%
0,40
124,9000
123,0000
100.240
12/12/18 17:37
Gemalto
50,7800
0,04%
0,02
50,8000
50,7400
253.503
12/12/18 17:35
suivant