Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   14/06/19 18:05

4.237,09
-0,23% -9,92

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,8000
0,32%
0,11
34,9400
34,5000
578.085
14/06/19 17:38
Adp
153,5000
-1,54%
-2,40
155,5000
152,9000
62.071
14/06/19 17:35
Air France - Klm
8,2380
-2,09%
-0,18
8,4300
8,1780
2.606.311
14/06/19 17:35
Air Liquide
118,7500
0,47%
0,55
118,7500
117,7000
680.778
14/06/19 17:39
Airbus Br
122,4200
-0,20%
-0,24
122,9400
121,0400
873.534
14/06/19 17:39
Ald
12,8200
-0,93%
-0,12
12,9200
12,7800
18.885
14/06/19 17:35
Alstom
41,5100
-0,41%
-0,17
41,7900
41,3600
807.083
14/06/19 17:37
Alten
96,6500
-1,83%
-1,80
98,4000
96,3500
42.067
14/06/19 17:35
Altran Techno.
11,0900
-1,77%
-0,20
11,3750
11,0900
316.258
14/06/19 17:38
Amundi
59,1000
-0,92%
-0,55
59,5500
58,5500
116.894
14/06/19 17:35
Aperam
23,2800
-2,06%
-0,49
23,8900
23,1700
245.265
14/06/19 17:35
Arcelormittal
14,5720
-2,38%
-0,36
14,9600
14,4540
4.869.748
14/06/19 17:35
Arkema
76,2800
-0,31%
-0,24
76,6400
75,7000
178.887
14/06/19 17:35
Atos
71,4800
-1,43%
-1,04
72,6800
71,4800
588.153
14/06/19 17:39
Axa
22,6100
-0,33%
-0,08
22,6950
22,4900
4.037.685
14/06/19 17:37
Bic(societe)
67,6000
-1,24%
-0,85
68,7500
67,6000
84.126
14/06/19 17:35
Biomerieux
74,8000
-0,86%
-0,65
75,5000
74,5000
103.384
14/06/19 17:35
Bnp Paribas Br-a
40,8600
-0,58%
-0,24
41,0750
40,5700
3.301.270
14/06/19 17:39
Bollore
3,9120
-0,66%
-0,03
3,9340
3,8840
1.331.501
14/06/19 17:35
Bouygues
31,4400
0,03%
0,01
31,5500
31,1500
702.578
14/06/19 17:37
Bureau Veritas
21,3000
-0,56%
-0,12
21,4900
21,3000
622.065
14/06/19 17:35
Capgemini
97,1600
-2,70%
-2,70
99,5200
96,8000
713.628
14/06/19 17:36
Carrefour
17,1100
-0,81%
-0,14
17,4500
17,0300
2.051.937
14/06/19 17:37
Casino Guic Per
32,6000
1,24%
0,40
32,8500
32,0300
338.975
14/06/19 17:36
Cgg
1,5220
-1,14%
-0,02
1,5535
1,5220
4.458.443
14/06/19 17:39
Cnp Assurances
19,7900
-1,00%
-0,20
19,9500
19,6200
379.663
14/06/19 17:35
Covivio
94,9500
-0,42%
-0,40
95,3000
94,4000
100.565
14/06/19 17:35
Credit Agricole
10,2950
-0,87%
-0,09
10,3600
10,2050
3.148.228
14/06/19 17:37
Danone
72,5200
-0,19%
-0,14
72,8200
72,2200
1.151.304
14/06/19 17:35
Dassault Avia
1.200,0000
-0,91%
-11,00
1.216,0000
1.198,0000
7.110
14/06/19 17:35
Dassault Systemes
137,0000
-0,54%
-0,75
137,9500
136,3000
233.958
14/06/19 17:35
Dbv Techno
14,8000
-1,73%
-0,26
15,1900
14,7000
102.780
14/06/19 17:35
Edenred
42,9600
0,70%
0,30
43,1600
42,2800
408.615
14/06/19 17:35
Edf
11,7800
-1,09%
-0,13
11,9450
11,7800
2.191.751
14/06/19 17:35
Eiffage
85,4600
-1,59%
-1,38
87,0000
84,9800
269.001
14/06/19 17:35
Elior Group
11,3000
0,44%
0,05
11,3200
11,1800
299.827
14/06/19 17:35
Elis
15,3300
1,86%
0,28
15,3700
14,8900
415.861
14/06/19 17:35
Engie
12,9550
1,13%
0,15
13,0100
12,9150
6.312.506
14/06/19 17:35
Eramet
53,3800
-0,96%
-0,52
55,1600
52,7000
72.870
14/06/19 17:35
Essilorluxott
106,4000
1,67%
1,75
106,6500
104,6500
509.578
14/06/19 17:35
Eurazeo
61,6500
-1,04%
-0,65
62,2500
61,5500
96.511
14/06/19 17:35
Eurofins Scientif
360,0000
-0,61%
-2,20
366,4000
360,0000
36.983
14/06/19 17:35
Euronext Br
63,2500
-0,08%
-0,05
63,4000
62,8000
81.466
14/06/19 17:35
Europ M Grp
5,9550
-0,33%
-0,02
5,9750
5,8550
591.220
14/06/19 17:37
Eutelsat Comm.
16,3400
-1,86%
-0,31
16,6850
16,2500
555.745
14/06/19 17:35
Faurecia
35,3400
-2,00%
-0,72
36,0300
35,0400
340.281
14/06/19 17:35
Fnac Darty
64,3000
-6,13%
-4,20
68,8000
63,7000
117.084
14/06/19 17:35
Gaztrans.techn.
84,0500
-0,77%
-0,65
85,5000
83,9500
39.590
14/06/19 17:35
Gecina N
134,0000
0,45%
0,60
134,3000
133,0000
85.041
14/06/19 17:35
Genfit
18,8600
-1,31%
-0,25
19,2200
18,6300
277.232
14/06/19 17:35
suivant