Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   27/03/20 18:05

3.414,93
-4,22% -150,54

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
26,2600
-9,85%
-2,87
28,7800
26,1600
1.693.100
27/03/20 17:37
Adp
97,5000
-9,05%
-9,70
104,1000
96,4500
117.474
27/03/20 17:38
Air France - Klm
4,9310
-6,15%
-0,32
5,2800
4,9310
2.768.273
27/03/20 17:36
Air Liquide
106,9000
-2,73%
-3,00
109,6000
105,4000
1.315.222
27/03/20 17:36
Airbus Br
68,1700
-5,70%
-4,12
74,7400
65,0400
4.577.544
27/03/20 17:35
Akka Technologies
26,0000
-1,33%
-0,35
27,4000
25,7000
52.649
27/03/20 17:35
Ald
8,8800
3,50%
0,30
8,8800
8,5700
122.291
27/03/20 17:35
Alstom
37,5600
-2,37%
-0,91
38,5700
37,1300
517.370
27/03/20 17:36
Alten
61,6000
-2,07%
-1,30
62,8500
60,4500
113.706
27/03/20 17:35
Amundi
55,3500
-2,38%
-1,35
57,1000
53,7000
144.137
27/03/20 17:35
Aperam
17,8050
-3,29%
-0,61
18,3550
17,3850
229.330
27/03/20 17:35
Arcelormittal
8,3370
-4,12%
-0,36
8,7000
8,1770
7.348.888
27/03/20 17:35
Arkema
59,6600
-4,85%
-3,04
63,7600
57,4000
236.741
27/03/20 17:38
Atos
61,7000
-5,08%
-3,30
63,9000
60,1800
471.903
27/03/20 17:35
Axa
15,4900
-5,29%
-0,87
15,9580
15,1780
15.224.396
27/03/20 17:36
Bic(societe)
48,5600
-8,46%
-4,49
52,3500
47,0600
122.678
27/03/20 17:35
Biomerieux
98,2500
0,41%
0,40
101,2000
96,9000
120.908
27/03/20 17:35
Bnp Paribas A
29,8750
-3,57%
-1,11
30,7400
28,9300
6.382.653
27/03/20 17:37
Bollore
2,5000
-5,09%
-0,13
2,5440
2,4400
1.592.705
27/03/20 17:38
Bouygues
28,3100
-8,77%
-2,72
30,0800
28,2300
1.584.505
27/03/20 17:38
Bureau Veritas
16,9300
-8,49%
-1,57
18,9100
16,4000
1.244.246
27/03/20 17:38
Capgemini
78,0000
-1,52%
-1,20
78,2400
75,0400
1.058.401
27/03/20 17:35
Carrefour
14,2450
-3,46%
-0,51
14,7000
14,1250
2.868.398
27/03/20 17:36
Casino Guic Per
35,1000
0,29%
0,10
35,1500
34,4400
286.898
27/03/20 17:38
Cgg
0,8500
-13,79%
-0,14
0,9870
0,8418
28.394.673
27/03/20 17:36
Cnp Assurances
9,4700
-9,64%
-1,01
10,4300
9,3950
995.798
27/03/20 17:29
Coface
5,9600
-1,97%
-0,12
6,3350
5,5600
603.656
27/03/20 17:36
Covivio
55,0500
-5,00%
-2,90
58,9500
54,2000
233.541
27/03/20 17:38
Credit Agricole
7,0060
-6,04%
-0,45
7,3660
6,9680
11.089.524
27/03/20 17:36
Danone
55,7200
-4,85%
-2,84
58,5000
55,1600
2.844.090
27/03/20 17:35
Dassault Avia
732,0000
-7,28%
-57,50
785,0000
714,0000
10.079
27/03/20 17:35
Dassault Systemes
130,1000
1,44%
1,85
131,0500
125,0500
494.109
27/03/20 17:35
Dbv Techno
7,3050
-0,34%
-0,03
7,5900
7,2100
252.334
27/03/20 17:35
Edenred
38,0000
-4,47%
-1,78
39,6000
37,5300
471.210
27/03/20 17:35
Edf
7,1900
-7,51%
-0,58
7,7480
7,1360
3.052.004
27/03/20 17:38
Eiffage
69,6200
-4,32%
-3,14
71,8800
67,6000
342.089
27/03/20 17:38
Elior Group
5,9800
-6,71%
-0,43
6,4050
5,7800
747.416
27/03/20 17:37
Elis
9,2050
-9,49%
-0,97
10,1700
9,1450
506.057
27/03/20 17:35
Engie
9,8480
-7,09%
-0,75
10,3950
9,7520
11.459.915
27/03/20 17:35
Eramet
28,4200
-7,58%
-2,33
30,1400
28,4200
70.839
27/03/20 17:35
Essilorluxott
102,5500
-6,48%
-7,10
107,0000
100,0500
1.313.113
27/03/20 17:36
Eurazeo
40,1600
-2,10%
-0,86
41,5000
39,7600
96.560
27/03/20 17:35
Eurofins Scientif
429,8000
-4,32%
-19,40
453,8000
418,6000
42.405
27/03/20 17:35
Euronext Br
67,1000
-6,81%
-4,90
72,1500
66,9500
133.322
27/03/20 17:35
Europ M Grp
1,5260
-8,62%
-0,14
1,7900
1,4850
4.279.944
27/03/20 17:35
Eutelsat Comm.
8,8040
-1,01%
-0,09
9,0900
8,6700
951.954
27/03/20 17:38
Faurecia
26,5500
-6,08%
-1,72
27,7700
25,5100
501.005
27/03/20 17:38
Fdj
22,6100
-8,09%
-1,99
24,0000
22,6100
384.945
27/03/20 17:35
Fnac Darty
24,3800
1,58%
0,38
26,6000
24,1200
169.947
27/03/20 17:35
Gaztrans.techn.
62,3500
-4,52%
-2,95
65,5000
61,5500
49.380
27/03/20 17:35
suivant