Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   14/08/18 18:05

4.329,99
-0,16% -6,96

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,2800
-0,37%
-0,16
43,9100
43,1300
536.920
14/08/18 17:35
Adp
185,8000
-1,54%
-2,90
188,7000
184,8000
69.095
14/08/18 17:35
Air France - Klm
8,7800
2,31%
0,20
8,8240
8,5420
3.864.390
14/08/18 17:35
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Ald
16,0000
-0,25%
-0,04
16,1300
15,9500
48.308
14/08/18 17:35
Alstom
37,3300
-0,85%
-0,32
37,8700
37,1900
550.753
14/08/18 17:35
Alten
86,9500
-0,06%
-0,05
87,7500
86,7000
27.722
14/08/18 17:35
Altran Techno.
8,9850
1,70%
0,15
9,0300
8,8900
1.423.434
14/08/18 17:35
Amundi
59,3000
-0,84%
-0,50
60,3400
59,2000
108.172
14/08/18 17:35
Aperam
40,1200
-1,84%
-0,75
40,9900
39,6600
244.614
14/08/18 17:35
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Arkema
105,7000
0,14%
0,15
106,5000
105,2500
128.686
14/08/18 17:35
Atos
99,0200
0,55%
0,54
99,4600
98,2200
375.897
14/08/18 17:35
Axa
21,5300
-0,62%
-0,14
21,8000
21,4150
5.013.699
14/08/18 17:35
Bic(societe)
76,4000
0,33%
0,25
77,3000
75,9500
81.819
14/08/18 17:35
Biomerieux
71,8000
0,98%
0,70
72,7000
71,5000
61.513
14/08/18 17:35
Bnp Paribas Br-a
51,8600
-0,29%
-0,15
52,5600
51,5300
4.182.375
14/08/18 17:35
Bollore
4,0480
0,40%
0,02
4,0620
4,0200
1.126.839
14/08/18 17:35
Bouygues
37,0000
0,14%
0,05
37,2400
36,9100
538.688
14/08/18 17:35
Bureau Veritas
22,2900
0,22%
0,05
22,4000
22,2300
384.899
14/08/18 17:35
Capgemini
110,7500
0,23%
0,25
111,0500
110,3000
480.320
14/08/18 17:35
Carrefour
15,0900
-0,95%
-0,15
15,4400
15,0700
2.711.568
14/08/18 17:35
Casino Guic Per
30,6400
-0,07%
-0,02
31,2400
30,3700
812.285
14/08/18 17:35
Cgg
2,4100
-0,66%
-0,02
2,4960
2,3880
3.524.146
14/08/18 17:38
Cnp Assurances
20,1000
-0,30%
-0,06
20,2800
20,0400
239.996
14/08/18 17:35
Covivio
87,8000
-1,13%
-1,00
88,9500
87,5500
56.065
14/08/18 17:35
Credit Agricole
11,8300
-1,66%
-0,20
12,1400
11,7550
8.820.624
14/08/18 17:35
Danone
68,0500
0,67%
0,45
68,6200
67,9100
1.322.214
14/08/18 17:35
Dassault Avia
1.553,0000
-0,45%
-7,00
1.568,0000
1.547,0000
4.230
14/08/18 17:35
Dassault Systemes P
133,5500
2,06%
2,70
133,7000
130,8500
276.372
14/08/18 17:35
Dbv Techno
33,5800
4,42%
1,42
33,7000
32,6000
98.315
14/08/18 17:35
Edenred
35,0300
-0,09%
-0,03
35,2500
34,7100
582.144
14/08/18 17:35
Edf
13,3500
0,38%
0,05
13,4900
13,2600
1.611.802
14/08/18 17:35
Eiffage
95,8600
-0,10%
-0,10
96,2200
95,5800
200.695
14/08/18 17:35
Elior Group
13,8500
0,00%
0,00
14,0500
13,8000
189.058
14/08/18 17:35
Elis
19,5100
-1,17%
-0,23
19,8400
19,5100
219.209
14/08/18 17:35
Engie
13,1800
0,15%
0,02
13,2650
13,1450
4.370.813
14/08/18 17:35
Eramet
81,0500
-0,92%
-0,75
82,4000
80,7000
45.034
14/08/18 17:35
Essilor Intl
124,1500
0,32%
0,40
125,3500
123,7500
361.796
14/08/18 17:35
Eurazeo
65,0000
0,31%
0,20
65,4000
64,7000
81.395
14/08/18 17:35
Eurofins Scientif
438,8000
0,60%
2,60
443,0000
434,6000
25.132
14/08/18 17:35
Euronext
54,0500
-0,83%
-0,45
55,0000
53,8000
77.691
14/08/18 17:35
Europ M Grp
8,3000
-0,84%
-0,07
8,3950
8,2600
198.362
14/08/18 17:35
Eutelsat Comm.
20,2700
-2,08%
-0,43
20,8100
20,2700
528.729
14/08/18 17:35
Faurecia
54,5000
-0,29%
-0,16
54,9600
53,8800
266.051
14/08/18 17:35
Fnac Darty
75,2500
-3,15%
-2,45
77,9500
75,1500
17.674
14/08/18 17:35
Gaztrans.techn.
59,0000
-0,51%
-0,30
59,6500
58,5500
36.311
14/08/18 17:35
Gecina N
145,4000
-0,89%
-1,30
147,0000
144,9000
81.667
14/08/18 17:35
Gemalto
49,8600
0,20%
0,10
49,8600
49,7600
111.111
14/08/18 17:35
suivant