Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

3.874,77
-1,27% -49,92

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,8200
-3,09%
-0,76
24,9200
23,8000
825.332
17:35
Adp
91,3500
-0,92%
-0,85
93,2500
89,5000
125.911
17:35
Air France - Klm
3,9760
-2,26%
-0,09
4,1360
3,9760
2.841.470
17:35
Air Liquide
132,2000
0,00%
0,00
134,3500
132,0000
773.016
17:35
Airbus Br
63,2200
-3,96%
-2,61
66,7200
63,2200
2.470.846
17:38
Akka Technologies
24,5000
-3,16%
-0,80
25,8500
24,5000
46.753
17:39
Albioma
39,3500
3,01%
1,15
39,4000
38,1000
119.654
17:35
Ald
8,5400
-0,93%
-0,08
8,7000
8,5000
85.331
17:35
Alstom
42,2000
-1,68%
-0,72
43,2400
41,9800
560.233
17:35
Alten
67,4500
-3,51%
-2,45
70,8000
67,1000
68.440
17:35
Amundi
69,8000
-1,41%
-1,00
71,2500
69,8000
98.344
17:35
Aperam
24,8700
-2,05%
-0,52
25,7200
24,8700
153.104
17:37
Arcelormittal
9,5920
-3,19%
-0,32
10,1000
9,5700
5.542.723
17:37
Arkema
85,6000
-0,72%
-0,62
87,0000
85,5000
265.775
17:35
Atos
77,1000
0,13%
0,10
78,4200
76,9000
436.519
17:35
Axa
17,9160
-1,72%
-0,31
18,3680
17,8440
5.707.441
17:37
Bic(societe)
44,1200
1,05%
0,46
44,8000
43,6600
77.369
17:38
Biomerieux
127,9000
-4,62%
-6,20
134,3000
125,3000
202.656
17:35
Bnp Paribas A
35,5100
-2,31%
-0,84
36,7650
35,5050
3.908.527
17:37
Bollore
2,7860
-3,40%
-0,10
2,9060
2,7820
1.533.051
17:35
Bouygues
31,7900
-2,48%
-0,81
33,0300
31,6500
1.594.914
17:35
Bureau Veritas
19,1800
-1,59%
-0,31
19,6400
19,1700
545.694
17:38
Capgemini
104,2500
2,41%
2,45
105,9500
102,2500
479.684
17:35
Carrefour
13,2400
-2,22%
-0,30
13,5850
13,2400
3.428.181
17:37
Casino Guic Per
29,5400
-2,54%
-0,77
30,3000
29,3700
336.831
17:35
Cgg
0,9308
-3,12%
-0,03
0,9750
0,9276
11.162.255
17:35
Cnp Assurances
10,3600
-1,52%
-0,16
10,6500
10,3600
572.277
17:37
Coface
6,1900
-0,80%
-0,05
6,3100
6,1700
259.498
17:35
Covivio
64,0500
-3,10%
-2,05
66,6000
64,0000
140.330
17:35
Credit Agricole
8,5560
-2,33%
-0,20
8,8720
8,5480
5.474.743
17:35
Danone
59,7600
-1,55%
-0,94
60,8600
59,7400
1.524.962
17:35
Dassault Avia
814,5000
-1,57%
-13,00
835,5000
812,0000
5.475
17:35
Dassault Systemes
157,4000
1,19%
1,85
160,0500
156,6500
291.475
17:35
Dbv Techno
7,5500
-4,43%
-0,35
8,0400
7,5500
374.667
17:35
Edenred
40,9000
-1,35%
-0,56
41,7000
40,6600
553.637
17:35
Edf
9,0520
-2,50%
-0,23
9,3200
9,0520
2.522.227
17:35
Eiffage
78,0200
-1,27%
-1,00
80,2800
78,0200
395.350
17:35
Elior Group
5,0800
-1,07%
-0,06
5,2500
5,0650
678.140
17:36
Elis
10,3300
-1,62%
-0,17
10,7100
10,3200
273.168
17:35
Engie
10,8000
-4,26%
-0,48
11,2500
10,7950
8.071.164
17:38
Eramet
31,7100
-2,55%
-0,83
33,1700
31,7000
67.488
17:35
Essilorluxott
117,2000
-0,30%
-0,35
119,6000
116,8500
402.206
17:35
Eurazeo
44,4200
-2,46%
-1,12
45,5800
44,2200
94.725
17:35
Eurofins Scientif
549,2000
-1,29%
-7,20
562,0000
549,2000
29.176
17:35
Euronext Br
92,8000
-0,91%
-0,85
94,0000
92,6500
97.307
17:35
Eutelsat Comm.
8,1680
-0,68%
-0,06
8,3340
8,1660
769.176
17:35
Faurecia
33,5600
-1,55%
-0,53
34,7300
33,5600
339.337
17:35
Fdj
27,2800
-2,43%
-0,68
28,1200
27,2800
238.787
17:35
Fnac Darty
36,5400
-0,11%
-0,04
37,3800
36,3200
52.279
17:35
Gaztrans.techn.
70,3500
-2,43%
-1,75
73,0500
70,3500
47.514
17:35
suivant