Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   03/03/21 18:05

4.604,74
0,29% 13,27

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,9900
0,43%
0,15
35,7400
34,6600
1.957.398
03/03/21 17:36
Adp
105,8000
1,24%
1,30
107,2000
104,5000
77.453
03/03/21 17:35
Air France - Klm
5,5780
0,07%
0,00
5,6800
5,5460
2.465.541
03/03/21 17:35
Air Liquide
126,2000
-0,55%
-0,70
128,9000
125,8500
981.310
03/03/21 17:35
Airbus Br
100,4600
1,37%
1,36
100,6400
98,8300
1.522.786
03/03/21 17:38
Albioma
39,9000
-3,27%
-1,35
41,6000
39,8000
100.466
03/03/21 17:35
Ald
12,5600
1,78%
0,22
12,6400
12,3600
150.099
03/03/21 17:35
Alstom
43,8400
3,13%
1,33
44,0400
42,7900
1.474.623
03/03/21 17:35
Alten
92,5000
0,22%
0,20
94,4000
91,9000
32.051
03/03/21 17:35
Amundi
65,6000
1,31%
0,85
66,4000
64,8500
229.000
03/03/21 17:35
Aperam
35,9200
-1,18%
-0,43
37,1200
35,4700
302.628
03/03/21 17:35
Arcelormittal
20,7600
0,65%
0,14
21,3900
20,4250
6.641.110
03/03/21 17:37
Arkema
97,0800
0,94%
0,90
98,0600
96,2800
172.015
03/03/21 17:35
Atos
63,5200
-0,84%
-0,54
64,7200
62,9600
722.405
03/03/21 17:35
Axa
22,0950
2,34%
0,51
22,0950
21,7350
7.473.721
03/03/21 17:39
Bic(societe)
48,1600
1,30%
0,62
48,1800
47,6000
58.671
03/03/21 17:35
Biomerieux
106,9000
-2,11%
-2,30
111,3000
106,4000
163.194
03/03/21 17:36
Bnp Paribas A
51,7200
2,52%
1,27
51,8900
50,6800
3.921.783
03/03/21 17:39
Bollore
4,0860
0,25%
0,01
4,1140
4,0400
1.137.260
03/03/21 17:35
Bouygues
34,3100
1,75%
0,59
34,4700
33,8800
635.349
03/03/21 17:35
Bureau Veritas
22,8000
0,22%
0,05
22,8800
22,6600
628.822
03/03/21 17:35
Capgemini
138,8500
1,28%
1,75
139,6500
137,6000
466.059
03/03/21 17:35
Carmila
13,0200
0,00%
0,00
13,1200
12,9200
44.200
03/03/21 17:35
Carrefour
14,2600
0,18%
0,03
14,3700
14,1450
1.904.505
03/03/21 17:37
Casino Guic Per
25,9100
1,97%
0,50
26,0800
25,4100
258.859
03/03/21 17:35
Cgg
1,0220
1,14%
0,01
1,0410
0,9990
12.154.578
03/03/21 17:39
Cnp Assurances
15,9000
2,85%
0,44
15,9000
15,5600
511.785
03/03/21 17:35
Coface
9,3600
0,32%
0,03
9,4600
9,2800
143.912
03/03/21 17:35
Covivio
71,0500
0,35%
0,25
71,9500
70,5500
92.251
03/03/21 17:38
Credit Agricole
12,2700
2,46%
0,30
12,2700
12,0600
6.925.836
03/03/21 17:37
Danone
55,3200
-1,43%
-0,80
56,7000
54,8200
2.510.295
03/03/21 17:35
Dassault Avia
945,5000
2,88%
26,50
945,5000
921,5000
5.695
03/03/21 17:35
Dassault Systemes
171,7000
-0,72%
-1,25
174,2000
170,2000
276.604
03/03/21 17:35
Edenred
44,0100
-2,89%
-1,31
45,7900
43,6000
566.819
03/03/21 17:35
Edf
9,8060
-2,18%
-0,22
10,1200
9,7320
2.662.216
03/03/21 17:35
Eiffage
86,4600
-0,09%
-0,08
87,1800
85,5400
233.488
03/03/21 17:35
Elior Group
7,5500
7,17%
0,51
7,7050
7,0850
1.445.862
03/03/21 17:38
Elis
14,9600
1,84%
0,27
15,4000
14,7300
624.532
03/03/21 17:38
Engie
11,5350
-2,41%
-0,29
11,8500
11,3650
9.293.471
03/03/21 17:35
Eramet
63,7200
-1,73%
-1,12
65,5200
62,0200
114.825
03/03/21 17:35
Essilorluxott
134,3500
-1,43%
-1,95
137,4500
134,1500
732.453
03/03/21 17:35
Eurazeo
61,8000
-0,80%
-0,50
62,7000
61,3500
68.938
03/03/21 17:35
Eurofins Scientific
73,9300
-1,56%
-1,17
75,9000
72,8900
384.518
03/03/21 17:35
Euronext Br
84,9500
-2,24%
-1,95
87,4000
83,7000
164.992
03/03/21 17:39
Eutelsat Comm.
10,0500
-0,30%
-0,03
10,2000
10,0300
415.885
03/03/21 17:36
Faurecia
44,4400
5,89%
2,47
44,4400
42,4300
709.040
03/03/21 17:35
Fdj
39,0500
0,70%
0,27
39,2000
38,7200
201.126
03/03/21 17:35
Fnac Darty
50,9500
1,29%
0,65
51,6500
50,0500
69.599
03/03/21 17:35
Gaztrans.techn.
66,4500
-4,18%
-2,90
69,9500
66,4500
117.506
03/03/21 17:35
Gecina
113,9000
-3,15%
-3,70
116,1000
113,2000
143.658
03/03/21 17:35
suivant