Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   10:37

4.346,68
0,07% 3,11

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,8000
-0,43%
-0,20
46,0700
45,7100
80.722
10:36
Adp
184,5000
0,65%
1,20
184,9000
182,5000
4.005
10:35
Air France - Klm
8,1400
0,69%
0,06
8,1600
8,0080
1.163.198
10:37
Air Liquide
105,4000
0,38%
0,40
105,6500
104,5000
160.111
10:36
Airbus
96,5800
0,44%
0,42
97,1000
95,6300
339.428
10:36
Ald
14,1000
0,71%
0,10
14,1300
13,9500
6.277
10:34
Alstom
38,1500
-0,57%
-0,22
38,3700
38,0700
62.631
10:36
Alten
79,3500
0,57%
0,45
79,6500
78,7500
4.857
10:34
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
30.216
10:35
Amundi
67,7600
0,92%
0,62
68,0000
67,0000
24.213
10:36
Aperam
42,0200
-0,36%
-0,15
42,2400
41,7800
76.887
10:36
Arcelormittal
28,6000
0,46%
0,13
28,6150
28,2400
758.091
10:36
Arkema
112,1500
0,58%
0,65
112,1500
111,0000
21.680
10:36
Atos
110,3500
-0,27%
-0,30
110,8000
110,2500
53.720
10:36
Axa
23,5100
-0,19%
-0,05
23,6200
23,4300
975.455
10:37
Bic(societe)
81,7500
0,31%
0,25
82,5500
81,5000
20.569
10:33
Biomerieux
65,8000
0,77%
0,50
66,1000
65,3000
18.957
10:35
Bnp Paribas Br-a
63,6900
-0,33%
-0,21
63,9000
63,4000
415.022
10:36
Bollore
4,4840
0,45%
0,02
4,4940
4,4600
92.504
10:36
Bouygues
43,0900
0,44%
0,19
43,1100
42,8200
140.696
10:37
Bureau Veritas
21,5400
0,19%
0,04
21,6300
21,4800
96.648
10:33
Capgemini
106,3500
0,24%
0,25
106,6000
105,7500
69.905
10:36
Carrefour
16,5500
0,46%
0,08
16,5850
16,4500
253.567
10:36
Casino Guic Per
42,0900
0,45%
0,19
42,1300
41,7000
81.929
10:37
Cnp Assurances
21,5800
0,00%
0,00
21,6000
21,4400
50.075
10:35
Credit Agricole
13,7400
0,18%
0,03
13,7450
13,6750
662.235
10:36
Danone
66,2100
0,44%
0,29
66,3300
65,9000
290.987
10:36
Dassault Avia
1.648,0000
-0,30%
-5,00
1.688,0000
1.647,0000
636
10:34
Dassault Systemes P
108,9500
0,93%
1,00
109,2000
107,5500
70.594
10:36
Dbv Techno
38,3800
0,63%
0,24
38,4000
38,0200
3.430
10:32
Edenred
28,1500
0,11%
0,03
28,1800
28,0300
61.285
10:36
Edf
11,3650
0,75%
0,09
11,4100
11,2700
243.791
10:36
Eiffage
98,5600
1,59%
1,54
98,7200
96,9800
79.707
10:36
Elior Group
16,8500
0,00%
0,00
17,0200
16,8500
17.413
10:36
Elis
20,2200
-0,10%
-0,02
20,3000
20,1400
59.687
10:36
Engie
14,1450
-0,14%
-0,02
14,2350
14,1450
843.697
10:36
Eramet
141,4000
1,58%
2,20
143,2000
138,1000
26.805
10:36
Essilor Intl
113,8500
0,35%
0,40
114,0000
113,2000
58.641
10:36
Eurazeo
74,7500
0,07%
0,05
74,8500
74,5000
5.038
10:29
Eurofins Scientif
402,8000
-7,40%
-32,20
417,0000
382,2000
65.167
10:36
Euronext
59,9500
-0,17%
-0,10
60,0500
59,7500
7.666
10:36
Europcar Grp
9,5250
-0,63%
-0,06
9,6350
9,5250
6.890
10:29
Eutelsat Comm.
17,6100
0,03%
0,01
17,8150
17,5650
51.658
10:36
Faurecia
68,3400
-0,73%
-0,50
69,0000
68,1200
34.303
10:36
Fnac Darty
86,6500
-1,65%
-1,45
88,2500
86,1000
10.685
10:36
Fonc. Des Regions
89,5500
0,56%
0,50
89,8000
89,0500
15.915
10:33
Gaztrans.techn.
51,0000
-0,87%
-0,45
51,5500
51,0000
6.034
10:27
Gecina N
140,0000
0,36%
0,50
140,4000
139,8000
9.044
10:33
Gemalto
49,9300
0,04%
0,02
49,9500
49,9000
62.180
10:33
Genfit
24,4400
-0,89%
-0,22
24,8400
24,4200
52.364
10:35
suivant