Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   13:37

4.162,40
0,01% 0,51

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,9800
0,22%
0,02
9,0000
8,7600
2.025
12:40
Ab Science
4,1050
-0,48%
-0,02
4,1200
4,0750
19.519
13:34
Abc Arbitrage
6,3300
-0,16%
-0,01
6,3400
6,3200
9.137
13:00
Abeo
25,9000
0,39%
0,10
25,9000
25,9000
1
09:00
Abivax
8,4300
4,33%
0,35
8,5600
8,4200
5.344
13:35
Accor
38,5600
-0,03%
-0,01
38,6000
38,3300
105.685
13:36
Acteos
0,9260
-0,22%
-0,00
0,9260
0,9260
1
09:00
Actia Group
4,1800
3,72%
0,15
4,1800
4,0600
4.869
12:02
Adl Partner
15,5000
0,00%
0,00
15,5000
15,5000
1
09:00
Adocia
20,7000
0,98%
0,20
20,8000
19,8400
13.195
13:06
Adp
153,9000
-0,45%
-0,70
155,3000
153,0000
14.783
13:33
Adux
1,4250
-6,56%
-0,10
1,4250
1,4250
500
09:00
Advenis
1,3100
1,55%
0,02
1,3250
1,3100
1.000
09:29
Advicenne
12,1500
-2,41%
-0,30
12,4500
12,1500
433
09:40
Afone Particip
13,1000
0,00%
0,00
13,1000
12,5000
60
19/08/19 17:27
Air France - Klm
10,4550
-0,10%
-0,01
10,6350
10,3800
1.008.667
13:36
Air Liquide
123,4000
-0,04%
-0,05
124,2000
123,3000
116.185
13:35
Airbus Br
126,0000
0,98%
1,22
126,8000
124,0000
239.527
13:36
Akka Technologies
60,3000
0,33%
0,20
60,8000
60,0000
4.767
13:22
Akwel
16,5800
2,22%
0,36
16,5800
16,2400
4.759
13:01
Albioma
24,1500
-0,21%
-0,05
24,2500
24,0000
6.739
13:18
Ald
13,2600
-0,15%
-0,02
13,2800
13,1400
5.668
13:24
Alstom
38,7200
0,78%
0,30
38,9300
38,3900
132.882
13:36
Altamir
16,0000
-0,93%
-0,15
16,1780
16,0000
2.126
12:25
Altarea
186,0000
-0,32%
-0,60
187,0000
185,8000
410
13:10
Alten
108,1000
0,28%
0,30
108,5000
107,6000
5.740
13:34
Altran Techno.
14,4600
0,07%
0,01
14,4800
14,4200
110.617
13:15
Altur Investissem.
5,4200
-0,37%
-0,02
5,4400
5,4200
9
11:28
Amoeba
1,3460
-27,40%
-0,51
1,4480
1,1800
1.025.876
13:36
Amplitude Surg.
1,3600
-2,51%
-0,04
1,4300
1,3600
80.279
13:29
Amundi
55,8000
0,63%
0,35
55,9500
55,4000
25.491
13:30
Antalis
0,8360
0,00%
0,00
0,8360
0,8160
7.355
12:30
Aperam
20,3800
-0,39%
-0,08
20,5200
20,2100
54.081
13:35
Arcelormittal
12,0300
-1,43%
-0,17
12,1740
11,9400
2.448.592
13:36
Archos
0,1584
3,94%
0,01
0,1590
0,1512
121.882
13:27
Arkema
77,0400
0,13%
0,10
77,8800
76,6200
59.963
13:36
Artprice Com
10,0400
-1,38%
-0,14
10,2000
10,0200
1.612
12:59
Assystem
38,8500
1,44%
0,55
38,9000
38,5000
134
11:55
Ast Groupe
3,8650
0,39%
0,02
3,8800
3,7700
2.716
09:42
Atari
0,3510
0,63%
0,00
0,3518
0,3452
79.724
13:17
Ateme
10,7000
-1,29%
-0,14
10,9400
10,7000
4.852
13:34
Atos
68,0600
1,07%
0,72
68,3200
67,1200
129.869
13:37
Aubay
32,5500
2,36%
0,75
32,8500
31,8000
3.930
13:05
Aurea
6,4000
0,63%
0,04
6,4000
6,4000
30.176
09:00
Aures Techno.
18,5000
1,20%
0,22
18,5000
18,3000
332
12:27
Avenir Telecom
0,0275
-0,72%
-0,00
0,0290
0,0274
1.053.763
13:00
Awox
1,2000
0,42%
0,01
1,2000
1,1150
11.284
11:20
Axa
21,6600
-0,28%
-0,06
21,7750
21,6150
1.285.971
13:36
Axway Software
11,2500
-3,02%
-0,35
12,0000
11,2500
1.400
11:09
Balyo
2,1150
0,48%
0,01
2,1150
2,0300
33.438
13:27
suivant