Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   27/11/20 18:05

4.341,97
0,61% 26,28

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,4500
2,42%
0,11
4,4650
4,1700
162.565
27/11/20 17:35
Ab Science
9,9500
0,40%
0,04
10,0200
9,7400
155.527
27/11/20 17:35
Abc Arbitrage
7,3500
0,41%
0,03
7,3600
7,2200
40.676
27/11/20 17:35
Abeo
8,6000
14,06%
1,06
8,7800
7,5200
35.791
27/11/20 17:35
Abionyx Pharma
1,0180
-7,96%
-0,09
1,1500
1,0180
1.575.926
27/11/20 17:35
Abivax
23,4500
6,59%
1,45
23,5000
22,1000
43.450
27/11/20 17:35
Accor
30,2400
-0,43%
-0,13
30,4500
29,8100
929.156
27/11/20 17:36
Acteos
1,4600
-6,41%
-0,10
1,5550
1,4600
8.763
27/11/20 17:27
Actia Group
2,7200
-1,81%
-0,05
2,7900
2,7100
20.871
27/11/20 17:35
Adl Partner
13,9000
1,83%
0,25
14,4500
13,6000
4.217
27/11/20 17:23
Adocia
7,8900
3,82%
0,29
7,8900
7,4900
25.591
27/11/20 17:36
Adp
108,5000
-0,91%
-1,00
109,5000
106,9000
95.339
27/11/20 17:35
Adux
1,6100
-3,59%
-0,06
1,6100
1,5750
16.193
27/11/20 17:35
Advenis
2,0800
0,00%
0,00
2,0800
2,0700
18.441
27/11/20 17:18
Advicenne
7,8000
-0,76%
-0,06
7,9400
7,5800
17.202
27/11/20 17:22
Air France - Klm
5,3960
4,82%
0,25
5,5440
5,1620
10.933.104
27/11/20 17:35
Air Liquide
138,1000
0,36%
0,50
138,7000
137,5000
957.735
27/11/20 17:39
Airbus Br
90,0000
0,22%
0,20
91,2100
89,0000
2.070.142
27/11/20 17:35
Akka Technologies
26,5000
0,57%
0,15
26,9500
26,3500
68.585
27/11/20 17:35
Akwel
20,6000
2,23%
0,45
20,7000
20,2500
4.274
27/11/20 17:35
Albioma
42,4500
2,66%
1,10
42,4500
41,4000
37.507
27/11/20 17:35
Ald
11,0400
0,18%
0,02
11,2400
11,0000
92.225
27/11/20 17:35
Alstom
45,1900
4,08%
1,77
45,3500
43,3900
1.620.040
27/11/20 17:38
Altarea
138,0000
-0,29%
-0,40
140,2000
137,8000
3.225
27/11/20 17:35
Alten
92,2000
-0,05%
-0,05
93,3500
91,3000
33.535
27/11/20 17:35
Altur Investissem.
4,8600
0,83%
0,04
4,8600
4,8200
1.406
27/11/20 16:57
Amplitude Surg.
2,1300
0,00%
0,00
2,1400
2,1300
4.052
27/11/20 16:56
Amundi
67,8500
1,57%
1,05
68,0000
66,3500
119.268
27/11/20 17:35
Aperam
32,7900
-1,47%
-0,49
33,4500
32,7900
160.078
27/11/20 17:37
Arcelormittal
15,2940
0,05%
0,01
15,5900
15,2260
4.391.620
27/11/20 17:36
Archos
0,0346
0,00%
0,00
0,0348
0,0340
3.382.408
27/11/20 17:35
Arkema
97,4800
1,61%
1,54
97,4800
95,4600
152.172
27/11/20 17:35
Artmarket.com
7,5800
2,71%
0,20
7,6000
7,1800
31.593
27/11/20 17:35
Assystem
24,6000
-0,81%
-0,20
25,1000
24,5000
5.654
27/11/20 17:35
Ast Groupe
4,2100
1,69%
0,07
4,3000
4,1700
9.856
27/11/20 17:19
Atari
0,3900
1,30%
0,01
0,4040
0,3850
2.569.880
27/11/20 17:35
Ateme
16,4600
1,60%
0,26
16,4600
16,0200
6.010
27/11/20 16:59
Atos
76,3600
2,09%
1,56
76,3600
74,6200
452.695
27/11/20 17:35
Aubay
33,9000
1,35%
0,45
34,6000
33,7000
7.565
27/11/20 17:35
Aurea
5,1200
1,59%
0,08
5,1200
4,9800
697
27/11/20 17:29
Aures Techno.
18,6500
-0,27%
-0,05
18,9000
18,5000
2.462
27/11/20 17:20
Avenir Telecom
0,6110
-0,68%
-0,00
0,6286
0,6100
291.102
27/11/20 17:38
Axa
19,7320
-0,28%
-0,06
19,8600
19,5200
6.842.965
27/11/20 17:37
Axway Software
23,7000
-2,87%
-0,70
24,2000
23,4000
10.665
27/11/20 17:35
Balyo
1,2760
-4,06%
-0,05
1,3920
1,2700
559.668
27/11/20 17:35
Bastide Le Confor
48,3000
-0,72%
-0,35
48,9000
48,1000
3.045
27/11/20 17:35
Beneteau
8,6000
2,26%
0,19
8,6000
8,3900
53.798
27/11/20 17:35
Bic(societe)
50,8500
1,19%
0,60
51,5500
50,2500
54.316
27/11/20 17:35
Bigben Interactiv
16,6800
-0,12%
-0,02
16,8000
16,5200
20.272
27/11/20 17:35
Biomerieux
119,3000
1,88%
2,20
120,1000
117,1000
118.412
27/11/20 17:35
suivant