Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   20/11/17 18:05

4.180,68
0,39% 16,18

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,9400
0,34%
0,03
9,0500
8,8600
19.136
20/11/17 17:35
Abc Arbitrage
6,3100
1,94%
0,12
6,3500
6,2400
169.086
20/11/17 17:35
Abeo
37,3300
0,00%
0,00
37,7000
37,3300
286
20/11/17 17:29
Abivax
10,2200
0,20%
0,02
10,3100
10,1000
3.714
20/11/17 16:59
Acanthe Devlp
0,6500
-2,99%
-0,02
0,6900
0,6500
47.742
20/11/17 17:18
Accor
41,7700
0,32%
0,14
41,8950
41,3900
726.968
20/11/17 17:35
Acteos P
3,3000
-0,30%
-0,01
3,3600
3,3000
3.333
20/11/17 16:42
Actia Group
6,8400
3,01%
0,20
6,8700
6,7000
64.298
20/11/17 17:35
Adl Partner
16,7100
-1,65%
-0,28
16,8000
16,5700
914
20/11/17 15:24
Adocia
15,6400
0,00%
0,00
15,6500
15,3000
3.416
20/11/17 17:35
Adp P
154,1500
0,42%
0,65
154,2000
151,6500
62.726
20/11/17 17:35
Adux
4,9000
-1,21%
-0,06
4,9900
4,9000
1.841
20/11/17 17:35
Advenis
1,9000
-2,06%
-0,04
1,9100
1,9000
1.601
20/11/17 17:26
Affine R.e. P
16,3000
0,37%
0,06
16,3500
16,1200
7.362
20/11/17 17:35
Air France - Klm
11,4300
4,15%
0,46
11,4600
11,1000
4.261.895
20/11/17 17:37
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Akka Technologies
48,3200
5,04%
2,32
48,8500
46,5000
45.453
20/11/17 17:35
Albioma P
20,1500
1,15%
0,23
20,2200
19,8600
29.786
20/11/17 17:35
Ald
12,2650
0,29%
0,04
12,4000
12,2000
117.407
20/11/17 17:35
Alstom
34,2200
0,53%
0,18
34,3550
33,5000
623.655
20/11/17 17:37
Altamir P
14,7000
-1,01%
-0,15
14,7800
14,7000
6.012
20/11/17 17:35
Altarea P
190,4500
0,24%
0,45
191,0000
190,0500
3.596
20/11/17 17:35
Alten
69,2300
-1,09%
-0,76
70,0500
69,2300
26.467
20/11/17 17:35
Altran Techno. P
14,3700
-2,24%
-0,33
14,6500
14,2350
530.804
20/11/17 17:35
Altur Investissem.
6,0000
-1,80%
-0,11
6,0900
5,8500
3.654
20/11/17 17:28
Amoeba
15,2000
0,07%
0,01
15,2000
15,0000
2.651
20/11/17 17:35
Amplitude Surg.
3,7300
0,00%
0,00
3,7900
3,7300
17.014
20/11/17 17:29
Amundi
72,4400
0,75%
0,54
72,5300
71,5100
184.130
20/11/17 17:35
Anf Immobilier
22,1500
0,00%
0,00
22,1600
22,1500
1.251.373
20/11/17 17:35
Antalis Intl
1,9600
1,55%
0,03
2,0000
1,9100
45.514
20/11/17 17:29
Aperam
43,3800
0,54%
0,24
43,4050
42,6900
171.957
20/11/17 17:35
Arcelormittal
23,9600
1,27%
0,30
24,1850
23,2750
5.258.005
20/11/17 17:37
Archos
0,6700
0,00%
0,00
0,6800
0,6700
191.440
20/11/17 17:35
Arkema P
105,6500
1,29%
1,35
106,0500
103,7500
150.465
20/11/17 17:35
Artprice Com
16,5000
-3,11%
-0,53
17,4800
16,3000
27.198
20/11/17 17:35
Ask
1,2400
0,00%
0,00
1,2400
1,2200
2.634
20/11/17 16:49
Assystem
30,7100
-0,32%
-0,10
30,8800
30,5100
12.789
20/11/17 17:35
Ast Groupe
8,0500
0,50%
0,04
8,2700
8,0100
3.123
20/11/17 17:35
Atari P
0,3600
0,00%
0,00
0,3700
0,3500
426.780
20/11/17 17:17
Ateme
14,7700
-2,06%
-0,31
15,0800
14,6000
49.368
20/11/17 17:35
Atos P
125,1000
-0,28%
-0,35
125,7000
124,3500
207.310
20/11/17 17:37
Aubay
33,8100
0,93%
0,31
34,0000
33,3300
9.091
20/11/17 17:35
Aufeminin P
26,8000
-0,04%
-0,01
26,8000
26,5000
493
20/11/17 17:09
Aurea
7,9800
-0,25%
-0,02
8,0000
7,8200
2.359
20/11/17 17:26
Aures Techno.
34,2400
4,23%
1,39
34,2500
32,8400
2.943
20/11/17 17:29
Avenir Telecom
0,3300
17,86%
0,05
0,3400
0,2800
6.181.946
20/11/17 17:35
Awox
2,2200
1,37%
0,03
2,2500
2,1800
14.260
20/11/17 16:55
Axa
24,9700
-0,68%
-0,17
25,1100
24,9100
4.846.011
20/11/17 17:37
Axway Software
21,3800
-0,09%
-0,02
21,4900
21,0100
5.191
20/11/17 17:35
suivant