Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   22/06/18 19:52

4.248,91
1,12% 47,22

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,5640
-3,47%
-0,16
4,7460
4,5520
93.419
22/06/18 17:35
Abc Arbitrage
7,0700
0,00%
0,00
7,1200
7,0700
30.205
22/06/18 17:35
Abeo
34,3000
1,78%
0,60
34,4000
33,8000
554
22/06/18 15:48
Abivax
6,8900
-1,43%
-0,10
6,9900
6,8600
12.587
22/06/18 17:29
Acanthe Devlp
0,6460
0,00%
0,00
0,6560
0,6460
42.291
22/06/18 17:35
Accor
42,9900
0,77%
0,33
43,1700
42,4100
1.008.032
22/06/18 17:35
Acteos
4,1500
-2,35%
-0,10
4,2500
4,1500
601
22/06/18 15:03
Actia Group
7,8700
-0,76%
-0,06
7,9400
7,8700
4.073
22/06/18 17:35
Adl Partner
14,5000
-4,61%
-0,70
15,2500
14,5000
761
22/06/18 14:57
Adocia
19,6000
2,08%
0,40
19,6000
19,0800
25.122
22/06/18 17:29
Adp
191,6000
-0,78%
-1,50
193,9000
190,7000
55.894
22/06/18 17:35
Adux
3,9400
-1,99%
-0,08
4,0400
3,9400
5.370
22/06/18 17:29
Advenis
2,0300
6,56%
0,13
2,0300
1,9350
601
22/06/18 09:11
Advicenne
12,0660
0,00%
0,00
12,0660
12,0660
1
22/06/18 09:00
Affine R E
15,6000
-0,76%
-0,12
15,7000
15,4600
435
22/06/18 17:35
Afone Particip
9,0500
-2,69%
-0,25
9,2500
9,0500
-
21/06/18 17:24
Air France - Klm
7,7040
2,26%
0,17
7,7500
7,3960
4.290.599
22/06/18 17:35
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Akka Technologies
62,0000
1,64%
1,00
62,5000
60,9000
30.348
22/06/18 17:38
Akwel
26,2000
0,77%
0,20
26,4500
25,8500
26.937
22/06/18 17:35
Albioma
19,7600
2,70%
0,52
19,7600
19,2400
58.827
22/06/18 17:37
Ald
15,0900
4,57%
0,66
15,0900
14,4900
248.758
22/06/18 17:35
Alpha M.o.s.
0,4200
-4,55%
-0,02
0,4200
0,4130
-
21/06/18 16:41
Alstom
39,4500
0,20%
0,08
39,6200
39,2700
539.825
22/06/18 17:35
Altamir
16,6200
0,00%
0,00
16,6600
16,6200
86.039
22/06/18 17:35
Altarea P
203,0000
1,50%
3,00
203,0000
200,5000
4.711
22/06/18 17:35
Alten
89,2000
0,45%
0,40
89,7000
88,7000
73.841
22/06/18 17:35
Altran Techno.
12,9700
-0,15%
-0,02
13,1400
12,8600
553.417
22/06/18 17:35
Altur Investissem.
5,8000
0,35%
0,02
5,8000
5,7600
1.002
22/06/18 17:04
Amoeba
4,0250
-0,98%
-0,04
4,1000
3,9900
21.892
22/06/18 17:35
Amplitude Surg.
3,3800
0,60%
0,02
3,3900
3,3100
6.757
22/06/18 17:35
Amundi
60,3600
-0,13%
-0,08
61,1000
60,0000
193.726
22/06/18 17:35
Antalis Intl
1,3980
-0,85%
-0,01
1,4260
1,3500
15.426
22/06/18 17:12
Aperam
37,7400
1,04%
0,39
37,9200
37,1400
382.624
22/06/18 17:35
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Archos
0,9560
-2,05%
-0,02
0,9740
0,9400
413.416
22/06/18 17:35
Arkema
101,9500
1,39%
1,40
102,3500
100,7500
218.231
22/06/18 17:35
Artprice Com
13,6000
0,44%
0,06
13,7400
13,2400
15.706
22/06/18 17:35
Assystem
29,2500
0,69%
0,20
29,3000
29,0500
7.947
22/06/18 17:35
Ast Groupe
11,5000
1,05%
0,12
11,7000
11,1800
25.968
22/06/18 17:35
Atari
0,5580
-0,36%
-0,00
0,5640
0,5550
1.172.108
22/06/18 17:35
Ateme
18,1000
3,08%
0,54
18,3200
17,5600
15.745
22/06/18 17:35
Atos
122,2500
0,78%
0,95
123,2500
121,2000
391.198
22/06/18 17:35
Aubay
37,9500
-0,13%
-0,05
38,4500
37,5000
7.293
22/06/18 17:35
Aufeminin
39,4700
0,00%
0,00
39,4900
39,4700
11.246
22/06/18 16:53
Aurea
8,4400
-0,71%
-0,06
8,5600
8,4400
1.997
22/06/18 17:14
Aures Techno.
48,5000
0,00%
0,00
48,5500
48,3000
384
22/06/18 17:35
Avenir Telecom
0,3820
-4,50%
-0,02
0,4100
0,3700
1.287.228
22/06/18 17:28
Awox
2,0400
0,00%
0,00
2,0400
2,0200
5.194
22/06/18 17:18
suivant