Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   03/03/21 18:05

4.522,34
0,28% 12,73

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
6,1200
-11,30%
-0,78
6,4700
5,8700
435.656
03/03/21 17:35
Ab Science
15,6000
-1,27%
-0,20
16,0800
15,5000
101.996
03/03/21 17:35
Abc Arbitrage
7,6500
-2,17%
-0,17
7,8900
7,6400
44.950
03/03/21 17:35
Abeo
12,2500
-1,21%
-0,15
12,4000
12,0500
4.191
03/03/21 17:35
Abionyx Pharma
1,0480
-9,81%
-0,11
1,1580
1,0300
1.146.190
03/03/21 17:35
Abivax
31,2500
0,64%
0,20
31,7000
30,2500
30.348
03/03/21 17:35
Accor
34,9900
0,43%
0,15
35,7400
34,6600
1.957.398
03/03/21 17:36
Acteos
3,3000
6,80%
0,21
3,4200
3,0800
10.867
03/03/21 17:35
Actia Group
3,5000
-0,28%
-0,01
3,5400
3,4200
14.498
03/03/21 17:35
Adl Partner
16,6500
0,91%
0,15
17,0000
16,6000
410
03/03/21 17:35
Adocia
10,9800
-1,08%
-0,12
11,0800
10,9000
3.217
03/03/21 17:35
Adp
105,8000
1,24%
1,30
107,2000
104,5000
77.453
03/03/21 17:35
Adux
2,3000
-0,86%
-0,02
2,3100
2,2900
372
03/03/21 17:35
Advicenne
14,4500
-0,69%
-0,10
14,8000
14,2500
19.571
03/03/21 17:35
Air France - Klm
5,5780
0,07%
0,00
5,6800
5,5460
2.465.541
03/03/21 17:35
Air Liquide
126,2000
-0,55%
-0,70
128,9000
125,8500
981.310
03/03/21 17:35
Airbus Br
100,4600
1,37%
1,36
100,6400
98,8300
1.522.786
03/03/21 17:38
Akka Technologies
25,5000
0,20%
0,05
26,1500
25,2000
34.393
03/03/21 17:35
Akwel
29,4000
-1,34%
-0,40
29,7000
28,8500
37.076
03/03/21 17:35
Albioma
39,9000
-3,27%
-1,35
41,6000
39,8000
100.466
03/03/21 17:35
Ald
12,5600
1,78%
0,22
12,6400
12,3600
150.099
03/03/21 17:35
Alstom
43,8400
3,13%
1,33
44,0400
42,7900
1.474.623
03/03/21 17:35
Altarea
150,0000
0,40%
0,60
151,4000
149,2000
4.949
03/03/21 17:35
Alten
92,5000
0,22%
0,20
94,4000
91,9000
32.051
03/03/21 17:35
Altur Investissem.
5,1500
3,00%
0,15
5,1500
5,0000
367
03/03/21 17:16
Amundi
65,6000
1,31%
0,85
66,4000
64,8500
229.000
03/03/21 17:35
Aperam
35,9200
-1,18%
-0,43
37,1200
35,4700
302.628
03/03/21 17:35
Arcelormittal
20,7600
0,65%
0,14
21,3900
20,4250
6.641.110
03/03/21 17:37
Arkema
97,0800
0,94%
0,90
98,0600
96,2800
172.015
03/03/21 17:35
Artmarket.com
6,6800
0,30%
0,02
6,7000
6,5200
24.833
03/03/21 17:35
Assystem
25,8000
-0,58%
-0,15
25,9500
25,7500
1.179
03/03/21 16:09
Ast Groupe
4,6900
-0,21%
-0,01
4,7500
4,6900
4.417
03/03/21 17:35
Atari
0,3515
1,01%
0,00
0,3550
0,3465
711.753
03/03/21 17:35
Ateme
17,8600
-0,78%
-0,14
18,0200
17,7800
5.970
03/03/21 17:35
Atos
63,5200
-0,84%
-0,54
64,7200
62,9600
722.405
03/03/21 17:35
Aubay
38,0000
-0,65%
-0,25
38,2500
37,7000
4.988
03/03/21 17:35
Aurea
6,2400
-0,95%
-0,06
6,3000
6,2200
1.743
03/03/21 16:40
Aures Techno.
26,9000
1,13%
0,30
27,2000
26,9000
1.446
03/03/21 17:35
Avenir Telecom
0,3940
-1,62%
-0,01
0,4097
0,3901
444.026
03/03/21 17:35
Axa
22,0950
2,34%
0,51
22,0950
21,7350
7.473.721
03/03/21 17:39
Axway Software
27,6000
-0,36%
-0,10
27,6000
27,2000
3.459
03/03/21 17:35
Balyo
2,6400
-6,71%
-0,19
2,8000
2,5550
581.496
03/03/21 17:39
Bastide Le Confor
50,3000
-2,14%
-1,10
51,7000
50,2000
5.815
03/03/21 17:35
Beneteau
12,8400
-0,70%
-0,09
12,9800
12,5600
136.920
03/03/21 17:35
Bic(societe)
48,1600
1,30%
0,62
48,1800
47,6000
58.671
03/03/21 17:35
Bigben Interactiv
20,3000
1,25%
0,25
20,3500
19,9000
47.433
03/03/21 17:35
Biomerieux
106,9000
-2,11%
-2,30
111,3000
106,4000
163.194
03/03/21 17:36
Bnp Paribas A
51,7200
2,52%
1,27
51,8900
50,6800
3.921.783
03/03/21 17:39
Boiron
34,5000
-0,29%
-0,10
35,1500
34,5000
8.880
03/03/21 17:35
Bollore
4,0860
0,25%
0,01
4,1140
4,0400
1.137.260
03/03/21 17:35
suivant