Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   14/06/19 18:05

4.154,87
-0,24% -9,81

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0800
0,89%
0,08
9,0800
9,0000
3.198
14/06/19 16:53
Ab Science
4,9500
-2,37%
-0,12
5,1500
4,8650
105.220
14/06/19 17:35
Abc Arbitrage
6,5500
0,46%
0,03
6,5500
6,5000
24.467
14/06/19 17:35
Abeo
27,8000
0,00%
0,00
28,1000
27,8000
570
14/06/19 17:35
Abivax
8,7600
-2,56%
-0,23
8,8800
8,7600
7.236
14/06/19 17:35
Accor
34,8000
0,32%
0,11
34,9400
34,5000
578.085
14/06/19 17:38
Acteos
1,1600
0,00%
0,00
1,1650
1,1600
201
14/06/19 10:05
Actia Group
3,7800
1,34%
0,05
3,8200
3,7600
8.488
14/06/19 17:35
Adl Partner
15,8000
-1,86%
-0,30
16,0500
15,5500
3.000
14/06/19 17:25
Adocia
21,1500
-2,08%
-0,45
22,2000
20,3000
74.022
14/06/19 17:35
Adp
153,5000
-1,54%
-2,40
155,5000
152,9000
62.071
14/06/19 17:35
Adux
2,1700
0,00%
0,00
2,1700
2,1000
-
13/06/19 15:25
Advenis
1,4000
-0,36%
-0,01
1,4000
1,4000
14
14/06/19 09:15
Advicenne
11,6500
0,00%
0,00
11,7000
11,6500
731
14/06/19 13:40
Afone Particip
15,9000
-0,63%
-0,10
15,9000
15,2000
1.044
14/06/19 15:53
Air France - Klm
8,2380
-2,09%
-0,18
8,4300
8,1780
2.606.311
14/06/19 17:35
Air Liquide
118,7500
0,47%
0,55
118,7500
117,7000
680.778
14/06/19 17:39
Airbus Br
122,4200
-0,20%
-0,24
122,9400
121,0400
873.534
14/06/19 17:39
Akka Technologies
59,4000
-2,14%
-1,30
60,5000
58,9000
13.927
14/06/19 17:35
Akwel
15,7000
-2,24%
-0,36
15,9000
15,6000
7.709
14/06/19 17:35
Albioma
22,5000
-1,32%
-0,30
22,8000
22,3500
24.158
14/06/19 17:35
Ald
12,8200
-0,93%
-0,12
12,9200
12,7800
18.885
14/06/19 17:35
Alpha M.o.s.
0,0950
-3,06%
-0,00
0,1020
0,0850
74.629
14/06/19 17:25
Alstom
41,5100
-0,41%
-0,17
41,7900
41,3600
807.083
14/06/19 17:37
Altamir
17,1960
0,86%
0,15
17,1960
17,0500
114
14/06/19 16:41
Altarea
180,0000
-1,10%
-2,00
182,0000
180,0000
1.013
14/06/19 17:35
Alten
96,6500
-1,83%
-1,80
98,4000
96,3500
42.067
14/06/19 17:35
Altran Techno.
11,0900
-1,77%
-0,20
11,3750
11,0900
316.258
14/06/19 17:38
Altur Investissem.
5,5600
-0,71%
-0,04
5,6800
5,2800
13.052
14/06/19 16:41
Amoeba
2,0400
-4,00%
-0,09
2,1150
2,0300
40.791
14/06/19 17:39
Amplitude Surg.
2,1800
-1,80%
-0,04
2,2500
2,1800
22.012
14/06/19 17:35
Amundi
59,1000
-0,92%
-0,55
59,5500
58,5500
116.894
14/06/19 17:35
Antalis
0,7620
0,26%
0,00
0,7700
0,7460
36.097
14/06/19 15:59
Aperam
23,2800
-2,06%
-0,49
23,8900
23,1700
245.265
14/06/19 17:35
April
21,6000
0,47%
0,10
21,7000
21,5000
435.457
14/06/19 17:35
Arcelormittal
14,5720
-2,38%
-0,36
14,9600
14,4540
4.869.748
14/06/19 17:35
Archos
0,2450
-0,41%
-0,00
0,2500
0,2370
207.848
14/06/19 17:35
Arkema
76,2800
-0,31%
-0,24
76,6400
75,7000
178.887
14/06/19 17:35
Artprice Com
12,9800
0,00%
0,00
12,9800
12,7400
1.519
14/06/19 17:35
Assystem
34,2000
2,09%
0,70
34,9000
33,5000
4.287
14/06/19 17:35
Ast Groupe
4,5200
-0,22%
-0,01
4,5700
4,5100
9.631
14/06/19 17:35
Atari
0,3792
-0,84%
-0,00
0,3896
0,3750
672.088
14/06/19 17:35
Ateme
11,3000
-1,05%
-0,12
11,5200
11,3000
4.622
14/06/19 17:35
Atos
71,4800
-1,43%
-1,04
72,6800
71,4800
588.153
14/06/19 17:39
Aubay
30,0000
-2,12%
-0,65
30,7500
30,0000
4.446
14/06/19 17:35
Aurea
5,5400
0,36%
0,02
5,6000
5,5400
474
14/06/19 16:44
Aures Techno.
24,8500
-1,00%
-0,25
25,2500
24,3000
2.033
14/06/19 17:35
Avenir Telecom
0,0689
-0,43%
-0,00
0,0700
0,0675
113.300
14/06/19 17:14
Awox
1,3150
1,54%
0,02
1,3150
1,2900
10.487
14/06/19 17:10
Axa
22,6100
-0,33%
-0,08
22,6950
22,4900
4.037.685
14/06/19 17:37
suivant