Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   18:05

3.796,46
-1,26% -48,53

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,0800
9,68%
0,36
4,0950
3,8400
168.861
17:35
Ab Science
8,8000
-0,90%
-0,08
8,9800
8,6900
67.792
17:35
Abc Arbitrage
6,9300
-0,29%
-0,02
7,0400
6,9000
73.574
17:35
Abeo
7,2000
0,84%
0,06
7,4000
7,2000
2.212
15:22
Abionyx Pharma
0,7780
-3,35%
-0,03
0,8090
0,7700
141.117
17:26
Abivax
22,3000
0,00%
0,00
23,0000
22,0000
18.410
17:35
Accor
23,8200
-3,09%
-0,76
24,9200
23,8000
825.332
17:35
Acteos
1,1600
-7,20%
-0,09
1,1800
1,1500
15.633
17:35
Actia Group
2,2150
-0,67%
-0,02
2,2850
2,2100
4.429
17:35
Adl Partner
9,9200
0,00%
0,00
9,9200
9,9200
1
09:00
Adocia
8,2300
-1,67%
-0,14
8,3700
8,2200
1.958
17:35
Adp
91,3500
-0,92%
-0,85
93,2500
89,5000
125.911
17:35
Adux
1,4800
2,07%
0,03
1,4800
1,4200
3
17:35
Advenis
1,2000
21,21%
0,21
1,5700
1,2000
26.645
17:25
Advicenne
6,7000
-1,18%
-0,08
6,9000
6,7000
2.982
15:44
Air France - Klm
3,9760
-2,26%
-0,09
4,1360
3,9760
2.841.470
17:35
Air Liquide
132,2000
0,00%
0,00
134,3500
132,0000
773.016
17:35
Airbus Br
63,2200
-3,96%
-2,61
66,7200
63,2200
2.470.846
17:38
Akka Technologies
24,5000
-3,16%
-0,80
25,8500
24,5000
46.753
17:39
Akwel
13,8200
-0,58%
-0,08
13,9600
13,7000
4.589
17:35
Albioma
39,3500
3,01%
1,15
39,4000
38,1000
119.654
17:35
Ald
8,5400
-0,93%
-0,08
8,7000
8,5000
85.331
17:35
Alstom
42,2000
-1,68%
-0,72
43,2400
41,9800
560.233
17:35
Altarea
121,2000
-3,19%
-4,00
125,8000
120,2000
4.947
17:35
Alten
67,4500
-3,51%
-2,45
70,8000
67,1000
68.440
17:35
Altur Investissem.
4,4800
-0,44%
-0,02
4,4800
4,4800
26
11:28
Amoeba
2,8500
0,53%
0,02
2,9100
2,7550
296.968
17:35
Amplitude Surg.
1,5550
0,00%
0,00
1,5750
1,5450
14.230
17:35
Amundi
69,8000
-1,41%
-1,00
71,2500
69,8000
98.344
17:35
Antalis
0,8200
0,99%
0,01
0,8300
0,8140
20.540
17:35
Aperam
24,8700
-2,05%
-0,52
25,7200
24,8700
153.104
17:37
Arcelormittal
9,5920
-3,19%
-0,32
10,1000
9,5700
5.542.723
17:37
Archos
0,0409
0,25%
0,00
0,0414
0,0402
361.543
17:35
Arkema
85,6000
-0,72%
-0,62
87,0000
85,5000
265.775
17:35
Artmarket.com
8,0400
-1,95%
-0,16
8,2000
8,0000
4.219
17:35
Ast Groupe
2,6700
-1,11%
-0,03
2,7500
2,6700
4.216
17:35
Atari
0,2850
-0,35%
-0,00
0,2860
0,2800
358.882
17:29
Ateme
13,7200
-2,56%
-0,36
14,0800
13,7200
10.222
17:35
Atos
77,1000
0,13%
0,10
78,4200
76,9000
436.519
17:35
Aubay
28,7000
-1,03%
-0,30
29,0500
28,3500
6.485
17:35
Aurea
4,7400
0,42%
0,02
4,8300
4,7100
2.091
17:01
Aures Techno.
15,9000
0,00%
0,00
16,2500
15,9000
1.806
17:35
Avenir Telecom
0,0126
9,57%
0,00
0,0129
0,0116
47.874.845
17:35
Awox
0,8380
-0,24%
-0,00
0,8400
0,8260
14.294
16:57
Axa
17,9160
-1,72%
-0,31
18,3680
17,8440
5.707.441
17:37
Axway Software
18,7500
-1,32%
-0,25
19,4000
18,7500
7.056
17:35
Balyo
0,8500
1,43%
0,01
0,8720
0,8300
50.099
17:36
Bastide Le Confor
38,5000
0,26%
0,10
38,6500
38,2000
3.005
17:35
Beneteau
5,5650
-2,54%
-0,15
5,7800
5,4700
120.379
17:35
Bic(societe)
44,1200
1,05%
0,46
44,8000
43,6600
77.369
17:38
suivant