Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   19/03/19 18:05

552,65
0,08% 0,42

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
32,8600
2,94%
0,94
32,8600
32,0200
367.391
19/03/19 17:35
Abn Amro Grp Dr
20,5500
-0,92%
-0,19
20,8200
20,5400
2.134.339
19/03/19 17:36
Adyen
680,0000
1,30%
8,70
680,9000
667,0000
89.428
19/03/19 17:35
Aegon
4,7340
0,21%
0,01
4,7720
4,7150
4.675.671
19/03/19 17:35
Akzo Nobel Br
81,3000
-0,25%
-0,20
81,9100
80,4400
964.520
19/03/19 17:35
Arcelormittal
19,9140
1,86%
0,36
20,0900
19,4480
4.856.402
19/03/19 17:35
Asml Hldg
167,9800
0,35%
0,58
169,6200
167,3000
958.642
19/03/19 17:39
Asr
38,6400
-0,26%
-0,10
38,9400
38,6000
224.250
19/03/19 17:35
Dsm
98,5600
-0,06%
-0,06
98,7600
97,8600
516.029
19/03/19 17:35
Galapagos
89,0800
0,38%
0,34
91,5000
88,4400
514.165
19/03/19 17:35
Gemalto
50,9800
-0,04%
-0,02
51,0000
50,9800
93.290
19/03/19 17:35
Heineken
92,2200
0,11%
0,10
92,9800
92,0400
614.905
19/03/19 17:35
Imcd
69,5500
0,43%
0,30
69,8000
69,3500
88.909
19/03/19 17:35
Ing Group
10,9660
-0,04%
-0,00
11,1480
10,9200
17.269.812
19/03/19 17:36
Kon Ah Del Br
23,5100
0,09%
0,02
23,8300
23,4300
4.455.544
19/03/19 17:38
Kon.vopak Nv
43,6500
1,39%
0,60
43,6800
43,0700
394.633
19/03/19 17:35
Koninklijke Kpn
2,8340
0,07%
0,00
2,8540
2,8250
13.368.793
19/03/19 17:35
Nn Group
39,0100
-0,23%
-0,09
39,5700
38,9700
953.660
19/03/19 17:35
Randstad
47,4200
0,89%
0,42
47,4900
46,9100
379.659
19/03/19 17:35
Relx
19,2050
-1,66%
-0,33
19,5250
19,2050
1.836.212
19/03/19 17:35
Roy.philips
36,1200
0,28%
0,10
36,2900
35,9650
1.832.186
19/03/19 17:35
Royal Dutch Shell-a
28,3550
0,41%
0,12
28,5500
28,2100
5.784.324
19/03/19 17:39
Unib-rodam-wes Stpl
150,0400
0,09%
0,14
150,9800
149,0600
406.628
19/03/19 17:35
Unilever Cert
50,4400
-0,10%
-0,05
50,6900
50,3100
3.044.909
19/03/19 17:39
Wolters Kluwer
59,6200
0,44%
0,26
59,8800
59,3200
457.848
19/03/19 17:35