Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   21/11/17 18:05

541,82
0,39% 2,11

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,9550
0,25%
0,11
41,9900
41,4250
275.816
21/11/17 17:35
Abn Amro Grp Dr
24,5700
0,12%
0,03
24,9400
24,5600
2.017.526
21/11/17 17:35
Aegon
5,1540
0,55%
0,03
5,1950
5,1160
7.125.529
21/11/17 17:35
Akzo Nobel
77,9400
0,31%
0,24
77,9400
77,3600
766.220
21/11/17 17:35
Altice A
8,2900
-2,71%
-0,23
8,7000
7,9120
20.294.085
21/11/17 17:36
Arcelormittal
24,5400
2,42%
0,58
24,6200
24,1300
6.435.901
21/11/17 17:37
Asml Hldg
157,0000
1,59%
2,45
157,3500
153,6500
1.075.622
21/11/17 17:35
Boskalis Westmin
30,8200
1,10%
0,34
30,9250
30,3400
346.606
21/11/17 17:35
Dsm
79,5200
1,35%
1,06
79,7200
78,1200
984.050
21/11/17 17:35
Galapagos
79,2800
-1,31%
-1,05
80,3000
78,1500
449.657
21/11/17 17:35
Gemalto
32,9450
3,13%
1,00
33,1250
31,9400
1.431.653
21/11/17 17:37
Heineken
84,5200
0,57%
0,48
84,8200
83,8900
524.653
21/11/17 17:35
Ing Group
15,1000
-0,40%
-0,06
15,2100
15,0800
16.717.019
21/11/17 17:39
Kon Ah Del Br
16,8950
-1,29%
-0,22
17,1800
16,8550
5.221.455
21/11/17 17:35
Kon.vopak Nv
34,7250
1,02%
0,35
34,8200
33,8700
499.201
21/11/17 17:35
Koninklijke Kpn
2,9680
-1,03%
-0,03
3,0050
2,9580
11.285.504
21/11/17 17:35
Nn Group
35,4100
0,23%
0,08
35,5950
35,1900
987.761
21/11/17 17:35
Randstad Holding
50,3800
0,08%
0,04
51,6100
50,3800
934.542
21/11/17 17:35
Relx Nv
19,5500
0,36%
0,07
19,6100
19,4000
2.024.964
21/11/17 17:35
Roy.philips
33,2550
0,62%
0,21
33,3750
32,8900
2.246.756
21/11/17 17:35
Royal Dutch Shell-a
26,3100
-0,11%
-0,03
26,5800
26,2600
8.329.305
21/11/17 17:35
Sbm Offshore
13,7500
1,55%
0,21
13,8500
13,4750
1.254.537
21/11/17 17:35
Unibail-rodamco
216,4500
-0,32%
-0,70
218,1500
216,0500
222.078
21/11/17 17:35
Unilever Cert
48,7100
0,88%
0,43
48,7850
47,9900
3.805.449
21/11/17 17:35
Wolters Kluwer
43,3400
0,85%
0,37
43,4000
42,7550
700.465
21/11/17 17:35