Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   25/05/18 18:05

562,77
0,21% 1,16

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
43,3900
1,24%
0,53
43,6500
43,0800
307.236
25/05/18 17:35
Abn Amro Grp Dr
23,8000
-1,29%
-0,31
24,2700
23,6300
2.330.926
25/05/18 17:35
Aegon
5,6140
0,90%
0,05
5,6580
5,5620
7.130.438
25/05/18 17:35
Akzo Nobel
77,3400
0,81%
0,62
77,5600
76,9600
653.101
25/05/18 17:35
Altice A
3,0640
-1,38%
-0,04
3,1400
3,0000
10.642.799
25/05/18 14:15
Arcelormittal
28,4850
-0,26%
-0,08
28,7300
28,1500
4.138.585
25/05/18 17:37
Asml Hldg
172,1500
1,15%
1,95
172,6000
170,3000
1.176.849
25/05/18 17:36
Asr
38,0000
-0,58%
-0,22
38,6200
37,6400
471.557
25/05/18 17:35
Dsm
87,1000
-0,18%
-0,16
87,9800
86,7600
662.339
25/05/18 17:35
Galapagos
86,4200
1,29%
1,10
86,7600
85,3800
302.286
25/05/18 17:35
Gemalto
50,1800
0,08%
0,04
50,3800
50,1200
274.536
25/05/18 17:38
Heineken
87,6400
1,39%
1,20
87,8600
86,7400
620.065
25/05/18 17:35
Ing Group
13,1520
-0,38%
-0,05
13,2940
12,9720
16.044.859
25/05/18 17:35
Kon Ah Del Br
19,9020
0,84%
0,17
19,9660
19,6880
5.099.428
25/05/18 17:35
Kon.vopak Nv
41,6300
0,24%
0,10
42,0800
41,4300
260.949
25/05/18 17:35
Koninklijke Kpn
2,3510
-0,30%
-0,01
2,3710
2,3390
15.062.608
25/05/18 17:35
Nn Group
38,7500
0,08%
0,03
39,0600
38,6200
831.782
25/05/18 17:35
Randstad
53,1400
0,45%
0,24
53,5200
52,8200
450.818
25/05/18 17:35
Relx Nv
18,6500
0,95%
0,18
18,7200
18,5650
2.120.792
25/05/18 17:35
Roy.philips
36,3300
1,24%
0,45
36,4850
35,9950
2.738.304
25/05/18 17:35
Royal Dutch Shell-a
29,1950
-1,50%
-0,45
29,7250
29,0050
12.004.526
25/05/18 17:38
Signify
24,7600
3,08%
0,74
24,8000
24,1400
646.242
25/05/18 17:35
Unibail-rodamco
193,2500
0,65%
1,25
193,8000
191,7500
667.808
25/05/18 17:35
Unilever Cert
48,2050
0,46%
0,22
48,4800
47,9550
4.051.166
25/05/18 17:36
Wolters Kluwer
47,1000
1,14%
0,53
47,3000
46,6700
697.443
25/05/18 17:35