Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   27/11/20 18:05

611,67
0,70% 4,28

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
9,4980
0,00%
0,00
9,6860
9,4700
5.716.982
27/11/20 17:38
Adyen
1.616,0000
2,60%
41,00
1.625,5000
1.578,5000
79.082
27/11/20 17:38
Aegon
3,0580
-1,55%
-0,05
3,1280
3,0580
15.574.286
27/11/20 17:37
Akzo Nobel Br
89,6400
3,87%
3,34
89,6400
86,1400
690.191
27/11/20 17:35
Arcelormittal
15,2940
0,05%
0,01
15,5900
15,2260
4.391.620
27/11/20 17:36
Asm Int
147,5000
2,79%
4,00
147,5000
143,5000
255.103
27/11/20 17:36
Asml Hldg
366,3500
2,49%
8,90
366,3500
358,2500
951.869
27/11/20 17:38
Asr
31,7200
-0,53%
-0,17
31,9300
31,6400
382.678
27/11/20 17:35
Dsm
137,0000
1,48%
2,00
137,0000
135,0000
453.066
27/11/20 17:39
Galapagos
105,1000
-0,28%
-0,30
105,4000
103,4500
308.292
27/11/20 17:35
Heineken
89,2400
0,88%
0,78
89,4600
88,4200
526.096
27/11/20 17:35
Imcd
103,1500
0,98%
1,00
103,8000
101,2000
108.366
27/11/20 17:35
Ing Group
8,4160
1,15%
0,10
8,4940
8,3040
18.644.358
27/11/20 17:39
Just Eat Takeaw
88,1800
0,57%
0,50
88,3200
86,7600
451.919
27/11/20 17:35
Kon Ah Del Br
23,8100
0,98%
0,23
23,9500
23,5000
3.576.011
27/11/20 17:39
Koninklijke Kpn
2,5380
0,20%
0,01
2,5610
2,5260
14.288.782
27/11/20 17:35
Nn Group
34,4200
-0,23%
-0,08
34,6700
34,3000
979.354
27/11/20 17:35
Prosus Br Rg-n
93,2400
-0,66%
-0,62
94,6000
93,2200
2.299.289
27/11/20 17:35
Randstad
51,4200
2,31%
1,16
51,5200
50,4200
442.200
27/11/20 17:35
Relx
19,3500
-0,67%
-0,13
19,5550
19,2050
1.315.577
27/11/20 17:35
Roy.philips
43,2300
0,99%
0,43
43,3550
42,6450
2.365.185
27/11/20 17:36
Royal Dutch Shell-a
15,1200
-0,15%
-0,02
15,2360
14,8600
12.194.162
27/11/20 17:39
Unib-rodam-wes Stpl
63,1600
-0,03%
-0,02
63,7000
62,1000
1.080.634
27/11/20 17:35
Unilever
50,2600
-1,37%
-0,70
51,5600
50,1800
84.637.315
27/11/20 17:39
Wolters Kluwer
69,7600
-0,23%
-0,16
70,1800
69,4600
767.227
27/11/20 17:35