Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:03

550,30
0,09% 0,51

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,9600
-1,96%
-0,74
37,6100
36,8400
115.213
15:02
Abn Amro Grp Dr
23,7200
-1,04%
-0,25
23,9700
23,6500
619.836
15:02
Aegon
5,5960
0,72%
0,04
5,6120
5,5320
3.534.517
15:01
Akzo Nobel
82,0000
-0,49%
-0,40
82,4600
81,9000
138.285
15:01
Altice Europe
2,2760
-0,39%
-0,01
2,3340
2,2020
5.613.902
15:02
Arcelormittal
27,3750
-0,53%
-0,15
27,4450
26,9450
2.174.150
15:02
Asml Hldg
162,2600
0,36%
0,58
162,2800
160,0000
377.169
15:03
Asr
41,8600
0,10%
0,04
42,0000
41,5800
90.038
15:02
Dsm
92,5000
-0,52%
-0,48
93,0400
91,7200
243.298
15:01
Galapagos
96,0200
-0,76%
-0,74
97,7800
95,5000
225.094
15:02
Gemalto
50,2000
0,12%
0,06
50,2600
50,1400
85.351
15:01
Heineken
82,2200
-0,05%
-0,04
82,4200
81,8200
143.741
15:02
Ing Group
11,4860
-1,20%
-0,14
11,5740
11,4140
6.086.347
15:02
Kon Ah Del Br
19,4120
0,49%
0,09
19,4640
19,2520
2.298.636
15:03
Kon.vopak Nv
42,7800
-0,26%
-0,11
43,0400
42,4600
123.862
15:02
Koninklijke Kpn
2,3260
-0,43%
-0,01
2,3440
2,3220
3.551.193
15:02
Nn Group
39,2200
0,93%
0,36
39,2800
38,6900
299.902
15:02
Randstad
46,9800
-2,17%
-1,04
47,4700
46,6500
283.573
15:02
Relx
17,4350
1,04%
0,18
17,6050
17,2550
2.110.004
15:02
Roy.philips
38,7700
-0,84%
-0,33
39,0450
38,6850
595.293
15:02
Royal Dutch Shell-a
29,1000
1,69%
0,49
29,1550
28,6850
4.109.112
15:03
Signify
25,1100
-1,49%
-0,38
25,3000
24,9400
258.549
15:02
Unilever Cert
47,9400
-0,34%
-0,17
48,0200
47,6300
1.112.820
15:02
Wolters Kluwer
52,1000
-0,08%
-0,04
52,2800
51,7200
305.188
15:02