Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   13:03

566,25
0,64% 3,58

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
8,0040
4,60%
0,35
8,1180
7,7100
2.869.853
13:02
Adyen
1.320,5000
0,49%
6,50
1.343,5000
1.317,5000
32.428
13:02
Aegon
2,7110
2,69%
0,07
2,7460
2,6500
5.851.247
13:02
Akzo Nobel Br
80,6000
0,07%
0,06
82,1200
80,3400
149.921
13:02
Arcelormittal
9,8520
5,66%
0,53
9,8660
9,4000
4.344.970
13:03
Asm Int
134,8500
-2,11%
-2,90
139,1000
134,2500
132.763
13:03
Asml Hldg
328,7500
0,49%
1,60
331,1000
326,4000
200.328
13:03
Asr
27,5700
1,10%
0,30
27,8700
27,2200
108.479
13:02
Dsm
124,0000
-0,36%
-0,45
125,6500
123,5000
112.621
13:02
Galapagos
176,6500
-0,98%
-1,75
180,2000
176,4000
96.709
13:02
Heineken
81,5000
-0,07%
-0,06
81,7800
80,3200
310.580
13:03
Imcd
83,4200
-0,31%
-0,26
83,6000
82,8200
27.644
13:02
Ing Group
6,4260
3,96%
0,25
6,5020
6,2060
13.703.505
13:03
Just Eat Takeaw
93,1600
0,30%
0,28
93,7000
92,4000
189.543
13:02
Kon Ah Del Br
24,0900
0,88%
0,21
24,1800
23,9500
878.085
13:02
Koninklijke Kpn
2,3860
0,04%
0,00
2,4090
2,3800
3.869.282
13:02
Nn Group
30,5700
1,66%
0,50
30,7000
30,1500
519.978
13:02
Prosus Br Rg-n
84,2600
1,86%
1,54
84,6800
83,6200
509.163
13:02
Randstad
40,2700
1,90%
0,75
40,6400
39,6300
108.586
13:02
Relx
20,6300
-0,10%
-0,02
20,8700
20,3900
632.422
13:02
Roy.philips
42,1350
0,00%
0,00
42,6050
41,8100
896.536
13:03
Royal Dutch Shell-a
14,6880
0,14%
0,02
14,8500
14,5540
4.012.025
13:03
Unib-rodam-wes Stpl
52,6000
4,74%
2,38
52,8400
51,0800
772.854
13:03
Unilever
47,8100
0,70%
0,33
47,8400
47,3300
893.012
13:02
Wolters Kluwer
69,6600
-0,94%
-0,66
70,7600
69,5400
137.288
13:03