Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:41

495,34
-0,95% -4,74

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
29,4400
0,41%
0,12
29,6600
29,0000
245.639
15:40
Abn Amro Grp Dr
21,3800
0,99%
0,21
21,5500
21,0100
928.131
15:40
Aegon
4,1960
0,10%
0,00
4,2030
4,1280
6.134.697
15:40
Akzo Nobel
68,5000
-0,47%
-0,32
68,9600
68,1600
217.480
15:41
Altice Europe
1,9590
-1,71%
-0,03
1,9960
1,8925
6.370.773
15:39
Arcelormittal
19,2820
-0,73%
-0,14
19,5620
18,9560
2.930.503
15:40
Asml Hldg
143,3000
-0,82%
-1,18
144,3400
141,5600
697.604
15:41
Asr
34,2200
-0,58%
-0,20
34,7000
34,1000
156.481
15:40
Dsm
72,8400
-0,44%
-0,32
73,5000
72,4600
308.081
15:41
Galapagos
88,2400
-3,94%
-3,62
90,4800
87,2400
517.638
15:41
Gemalto
50,7400
0,04%
0,02
50,7800
50,7200
68.531
15:39
Heineken
78,8200
-0,23%
-0,18
79,2400
78,3000
257.175
15:39
Ing Group
9,9470
0,35%
0,04
9,9790
9,8110
8.859.630
15:40
Kon Ah Del Br
22,0300
-1,61%
-0,36
22,5250
21,9850
2.181.223
15:40
Kon.vopak Nv
41,1300
-0,75%
-0,31
41,3600
40,7900
176.585
15:40
Koninklijke Kpn
2,6150
-0,19%
-0,01
2,6400
2,5740
6.457.119
15:40
Nn Group
34,4900
-0,14%
-0,05
34,6700
34,3700
446.007
15:40
Randstad
39,3700
0,64%
0,25
39,7900
38,6000
359.253
15:40
Relx
17,9550
-1,94%
-0,36
18,3150
17,9050
1.279.996
15:40
Roy.philips
31,3050
-1,20%
-0,38
31,5200
30,9100
1.656.510
15:40
Royal Dutch Shell-a
25,3100
-1,99%
-0,52
25,4900
25,1000
6.978.440
15:41
Signify
20,2500
2,79%
0,55
20,2500
19,3450
859.292
15:41
Unib-rodam-wes Stpl
140,2000
-1,66%
-2,36
140,4200
139,1000
369.151
15:40
Unilever Cert
48,1650
-0,68%
-0,33
48,7150
47,8650
2.502.677
15:40
Wolters Kluwer
51,4400
-2,43%
-1,28
52,7600
51,0400
485.012
15:40