Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   10:37

384,04
0,22% 0,86

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
58,9000
-0,84%
-0,50
59,6000
58,9000
9.028
10:32
3i Group
9,3180
0,58%
0,05
9,3220
9,2600
112.045
10:37
A2a
1,6300
0,46%
0,01
1,6400
1,6200
-
20/04/18 00:00
Aalberts Ind
41,2100
0,07%
0,03
41,2500
40,9700
27.032
10:36
Aareal Bank I
42,7000
-0,23%
-0,10
42,9300
42,6100
30.162
10:35
Ab Inbev
84,9000
0,35%
0,30
85,4900
84,5900
203.080
10:36
Abb
23,7600
-0,13%
-0,03
23,8500
23,7300
834.568
10:36
Abertis
18,3000
0,05%
0,01
18,3100
18,2800
796.587
10:34
Ablynx
44,7800
0,04%
0,02
44,8000
44,7000
89.576
10:34
Abn Amro Grp Dr
25,7400
-0,08%
-0,02
25,8700
25,6700
152.165
10:36
Accor
45,8000
-0,43%
-0,20
46,0700
45,7100
80.722
10:36
Ackermans V Haare
147,2000
0,48%
0,70
147,4000
146,3000
3.116
10:23
Acs
34,4800
0,00%
0,00
34,5200
34,3000
60.097
10:37
Adecco Group N
67,5400
-1,60%
-1,10
68,4200
66,6600
437.698
10:36
Adidas N
209,8000
-0,90%
-1,90
211,2000
208,9000
194.284
10:36
Admiral Group
20,0800
0,50%
0,10
20,0800
19,9500
42.814
10:36
Adp
184,5000
0,65%
1,20
184,9000
182,5000
4.005
10:35
Aegon
6,0980
0,30%
0,02
6,0980
6,0460
1.412.606
10:36
Aena
170,9000
1,12%
1,90
171,0500
169,0500
11.852
10:35
Ageas
44,0900
0,52%
0,23
44,1200
43,7900
81.731
10:36
Aggreko
7,3820
-0,73%
-0,05
7,4320
7,3420
27.835
10:31
Air France - Klm
8,1400
0,69%
0,06
8,1600
8,0080
1.163.198
10:37
Air Liquide
105,4000
0,38%
0,40
105,6500
104,5000
160.111
10:36
Airbus
96,5800
0,44%
0,42
97,1000
95,6300
339.428
10:36
Aker Bp
261,2000
3,40%
8,60
261,6000
255,4000
212.103
10:36
Akzo Nobel
74,5400
-4,44%
-3,46
76,3400
74,3000
642.522
10:37
Alfa Laval
219,5000
-1,26%
-2,80
221,5000
218,2000
481.300
10:36
Allianz
196,2200
0,57%
1,12
196,3200
194,8600
270.106
10:37
Alstom
38,1500
-0,57%
-0,22
38,3700
38,0700
62.631
10:36
Altice A
8,4220
-0,33%
-0,03
8,5500
8,3960
880.923
10:36
Altran Techno.
12,5500
0,08%
0,01
12,5800
12,5200
30.216
10:35
Amadeus It Grp Br-a
61,1200
-0,10%
-0,06
61,1600
60,8000
75.286
10:36
Ambu-b Br/rg
147,7000
0,82%
1,20
147,8000
145,7000
100.431
10:36
Amer Sports Rg-a
26,0100
0,74%
0,19
26,0800
25,7400
27.768
10:36
Ams I
83,0600
-13,14%
-12,56
87,9600
82,4400
1.568.653
10:37
Amundi
67,7600
0,92%
0,62
68,0000
67,0000
24.213
10:36
Andritz I
45,8000
0,18%
0,08
45,9600
45,6200
6.930
10:36
Anglo American
17,5900
-0,93%
-0,17
17,6540
17,3340
942.798
10:36
Antofagasta
9,7040
1,51%
0,14
9,7040
9,5400
323.592
10:36
Ap Moeller-maers-b-
9.456,0000
-0,34%
-32,00
9.550,0000
9.436,0000
3.355
10:36
Arcelormittal
28,6000
0,46%
0,13
28,6150
28,2400
758.091
10:36
Arkema
112,1500
0,58%
0,65
112,1500
111,0000
21.680
10:36
Aroundtown
6,4450
0,16%
0,01
6,4450
6,3950
600
10:21
Aryzta N
22,1400
0,00%
0,00
22,3200
22,0100
59.490
10:36
Ashtead Group
21,0700
0,62%
0,13
21,1600
20,9500
314.604
10:36
Asm Int
52,3400
0,23%
0,12
52,7800
51,5800
123.810
10:36
Asml Hldg
159,3500
-0,34%
-0,55
159,9000
156,4000
235.021
10:36
Asr
38,4800
0,10%
0,04
38,5200
38,1800
49.345
10:35
Assa Abloy Rg-b
180,5000
0,70%
1,25
180,5000
178,8500
442.549
10:37
Associat Brit Fo
26,1500
0,08%
0,02
26,2800
26,1200
109.689
10:33
suivant