Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   20/11/17 17:50

386,39
0,67% 2,59

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
9,1500
-0,92%
-0,09
9,2150
8,9750
2.064.767
20/11/17 17:35
A2a
1,5300
0,20%
-
1,5300
1,5100
-
20/11/17 17:36
Aa
1,5440
0,78%
0,01
1,5710
1,5270
2.113.097
20/11/17 17:35
Aalberts Ind
41,8500
1,12%
0,47
41,9300
41,0800
215.334
20/11/17 17:35
Aareal Bank I
35,2650
0,04%
0,02
35,3350
35,0100
205.898
20/11/17 17:35
Ab Inbev
98,0900
0,72%
0,70
98,3100
97,1800
1.181.617
20/11/17 17:37
Abb
25,1400
1,00%
0,25
25,2200
24,7300
5.391.974
20/11/17 17:30
Abertis
18,4350
0,16%
0,03
18,5100
18,3800
1.146.959
20/11/17 17:38
Abn Amro Grp Dr
24,5400
-1,43%
-0,36
24,8600
24,4750
2.388.943
20/11/17 17:35
Accor
41,7700
0,32%
0,14
41,8950
41,3900
726.968
20/11/17 17:35
Ackermans V Haare
143,1500
0,35%
0,50
143,4500
141,5500
22.623
20/11/17 17:35
Acs
33,0700
0,92%
0,30
33,1300
32,5000
359.897
20/11/17 17:38
Adecco Group N
74,5000
0,74%
0,55
74,7500
73,7000
843.499
20/11/17 17:30
Adidas N
184,7500
-0,57%
-1,05
186,7500
184,1000
471.215
20/11/17 17:35
Admiral Group
18,8500
0,32%
0,06
18,8600
18,5900
429.511
20/11/17 17:35
Adp P
154,1500
0,42%
0,65
154,2000
151,6500
62.726
20/11/17 17:35
Aegon
5,1260
-0,76%
-0,04
5,1470
5,1050
6.438.413
20/11/17 17:35
Aena
159,9000
-0,25%
-0,40
161,1500
159,5000
101.453
20/11/17 17:38
Ageas
40,4100
-0,54%
-0,22
40,6000
40,2550
656.994
20/11/17 17:35
Aggreko
9,7000
2,59%
0,25
9,7100
9,4000
2.170.652
20/11/17 17:35
Air France - Klm
11,4300
4,15%
0,46
11,4600
11,1000
4.261.895
20/11/17 17:37
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Akzo Nobel
77,7000
0,14%
0,11
77,9000
77,0300
714.383
20/11/17 17:35
Alfa Laval
211,0000
1,44%
3,00
211,1000
206,2000
1.060.617
20/11/17 18:00
Allianz
196,5000
-0,28%
-0,55
197,3500
194,9500
1.019.787
20/11/17 17:35
Allied Irish Ban
5,1150
1,09%
0,06
5,1150
5,0900
284.340
20/11/17 17:35
Alstom
34,2200
0,53%
0,18
34,3550
33,5000
623.655
20/11/17 17:37
Altice A
8,5210
5,20%
0,42
9,4000
8,1520
17.216.308
20/11/17 17:36
Amadeus It Grp Br-a
60,9000
0,83%
0,50
61,0400
60,0500
535.173
20/11/17 17:38
Amer Sports Rg-a
21,2600
1,09%
0,23
21,4300
21,0000
456.903
20/11/17 18:00
Ams I
100,0000
1,68%
1,65
100,0000
96,9500
443.716
20/11/17 17:30
Amundi
72,4400
0,75%
0,54
72,5300
71,5100
184.130
20/11/17 17:35
Andritz I
45,7500
0,01%
0,01
45,8400
44,8500
178.459
20/11/17 17:45
Anglo American
14,5200
1,26%
0,18
14,6200
14,1900
4.288.059
20/11/17 17:35
Antofagasta
9,6050
1,00%
0,10
9,6600
9,4100
1.275.011
20/11/17 17:35
Ap Moeller-maers-b-
10.360,0000
0,88%
90,00
10.450,0000
10.140,0000
27.637
20/11/17 16:59
Arcelormittal
23,9600
1,27%
0,30
24,1850
23,2750
5.258.005
20/11/17 17:37
Arkema P
105,6500
1,29%
1,35
106,0500
103,7500
150.465
20/11/17 17:35
Aryzta N
30,4700
2,45%
0,73
30,5500
29,7400
658.628
20/11/17 17:30
Ashtead Group
19,3600
1,31%
0,25
19,4800
19,0400
1.490.188
20/11/17 17:35
Asm Int
60,5900
0,38%
0,23
60,8200
60,1400
262.608
20/11/17 17:35
Asml Hldg
154,5500
1,11%
1,70
154,7500
151,7500
1.027.440
20/11/17 17:35
Asr
34,4000
1,27%
0,43
34,4650
33,6700
254.319
20/11/17 17:35
Assa Abloy Rg-b
168,9000
-0,65%
-1,10
169,8000
168,5000
2.367.786
20/11/17 18:00
Associat Brit Fo
30,9500
0,29%
0,09
31,0700
30,7900
847.382
20/11/17 17:35
Astrazeneca
49,6050
-0,29%
-0,15
49,9100
49,2200
1.531.193
20/11/17 17:35
Atlantia
27,0100
-0,70%
-0,19
27,0300
26,5600
-
20/11/17 17:35
Atlas Copco -a-
370,5000
1,42%
5,20
372,4000
362,1000
1.506.392
20/11/17 18:00
Atos P
125,1000
-0,28%
-0,35
125,7000
124,3500
207.310
20/11/17 17:37
suivant