Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   22/06/18 17:50

385,01
1,09% 4,16

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
59,1000
-2,07%
-1,25
60,5000
58,8500
236.313
22/06/18 17:35
3i Group
9,3240
1,39%
0,13
9,3300
9,2200
1.799.137
22/06/18 17:35
A2a
1,4700
-2,19%
-0,03
1,5100
1,4600
-
21/06/18 00:00
Aalberts Ind
40,9300
0,10%
0,04
41,1100
40,8400
311.947
22/06/18 17:35
Aareal Bank I
37,2000
0,81%
0,30
37,3300
36,9000
171.852
22/06/18 17:35
Ab Inbev
85,2100
1,57%
1,32
85,2100
84,1800
1.943.801
22/06/18 17:39
Abb
22,2000
1,19%
0,26
22,2000
21,8700
3.912.750
22/06/18 17:31
Abn Amro Grp Dr
22,6400
2,54%
0,56
22,6800
22,1800
1.995.351
22/06/18 17:35
Accor
42,9900
0,77%
0,33
43,1700
42,4100
1.008.032
22/06/18 17:35
Ackermans V Haare
147,2000
0,89%
1,30
148,0000
146,1000
24.517
22/06/18 17:35
Acs
35,3700
0,88%
0,31
35,6600
35,0100
746.068
22/06/18 17:38
Adecco Group N
60,1200
2,52%
1,48
60,4800
58,6400
1.037.301
22/06/18 17:31
Adidas N
190,9500
0,42%
0,80
192,0500
189,5500
560.719
22/06/18 17:35
Admiral Group
19,1200
1,68%
0,32
19,1450
18,8950
354.960
22/06/18 17:35
Adp
191,6000
-0,78%
-1,50
193,9000
190,7000
55.894
22/06/18 17:35
Aegon
5,3020
1,38%
0,07
5,3080
5,2160
10.386.790
22/06/18 17:38
Aena
156,7500
0,06%
0,10
157,3500
155,9500
162.528
22/06/18 17:38
Ageas
44,0700
1,43%
0,62
44,1600
43,4500
603.038
22/06/18 17:35
Aggreko
6,6800
0,94%
0,06
6,7360
6,6140
2.840.664
22/06/18 17:35
Air France - Klm
7,7040
2,26%
0,17
7,7500
7,3960
4.290.599
22/06/18 17:35
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Aker Bp
305,8000
4,08%
12,00
307,0000
294,6000
842.487
22/06/18 16:25
Akzo Nobel
74,7800
0,56%
0,42
74,9400
74,5400
425.764
22/06/18 17:35
Alfa Laval
214,9000
-1,42%
-3,10
219,1000
214,9000
1.356.304
21/06/18 18:00
Allianz
175,7200
1,29%
2,24
175,9800
174,0000
1.128.577
22/06/18 17:35
Alstom
39,4500
0,20%
0,08
39,6200
39,2700
539.825
22/06/18 17:35
Alten
89,2000
0,45%
0,40
89,7000
88,7000
73.841
22/06/18 17:35
Altice Europe
3,5260
3,04%
0,10
3,6020
3,3850
13.356.625
22/06/18 17:35
Altran Techno.
12,9700
-0,15%
-0,02
13,1400
12,8600
553.417
22/06/18 17:35
Amadeus It Grp Br-a
69,5000
0,38%
0,26
69,6600
69,1000
870.434
22/06/18 17:38
Ambu-b Br/rg
210,6000
-0,75%
-1,60
212,2000
197,2000
1.692.280
22/06/18 16:59
Amer Sports Rg-a
27,7500
0,25%
0,07
28,0700
27,6000
353.755
21/06/18 18:00
Ams I
80,6200
-0,42%
-0,34
82,7400
80,0400
651.928
22/06/18 17:31
Amundi
60,3600
-0,13%
-0,08
61,1000
60,0000
193.726
22/06/18 17:35
Andritz I
42,8200
0,42%
0,18
42,8200
42,2200
222.523
22/06/18 17:45
Anglo American
16,9700
2,71%
0,45
17,0540
16,6220
5.401.672
22/06/18 17:35
Antofagasta
10,2850
1,98%
0,20
10,3150
10,1000
2.056.748
22/06/18 17:35
Ap Moeller-maers-b-
8.910,0000
-2,75%
-252,00
9.186,0000
8.908,0000
36.473
22/06/18 16:59
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Argenx
76,5000
-1,42%
-1,10
78,0000
76,1000
33.136
22/06/18 17:35
Arkema
101,9500
1,39%
1,40
102,3500
100,7500
218.231
22/06/18 17:35
Aroundtown
7,1800
-0,28%
-0,02
7,2350
7,1650
5.840
22/06/18 12:06
Ashtead Group
22,5200
0,27%
0,06
22,6700
22,3900
2.519.057
22/06/18 17:35
Asm Int
49,9000
0,30%
0,15
50,6800
49,7300
236.486
22/06/18 17:35
Asml Hldg
177,3500
0,31%
0,55
178,7500
175,6500
1.144.290
22/06/18 17:36
Asr
34,9400
1,22%
0,42
35,0400
34,5400
502.803
22/06/18 17:35
Assa Abloy Rg-b
186,8500
-1,89%
-3,60
190,9000
186,5500
2.020.232
21/06/18 18:00
Associat Brit Fo
28,3500
1,03%
0,29
28,4200
28,0400
966.629
22/06/18 17:35
Astrazeneca
52,2900
-0,49%
-0,26
52,3600
51,9400
3.031.005
22/06/18 17:35
suivant