Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   11:51

368,56
-0,33% -1,22

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
34,1600
-0,64%
-0,22
34,6000
34,1600
185
11:06
A2a
1,5800
0,25%
-
1,5900
1,5600
-
15/02/19 00:00
Aak
137,6800
-0,23%
-0,32
138,3200
137,5200
60.513
11:48
Aalberts Ind
31,2700
-2,01%
-0,64
31,8600
31,2400
103.082
11:50
Aareal Bank I
27,6200
-0,86%
-0,24
27,8000
27,1700
2.372
09:17
Ab Inbev
67,5000
-1,66%
-1,14
68,6400
67,4100
305.304
11:51
Abb
19,6550
-0,33%
-0,07
19,8000
19,6250
1.217.469
11:50
Abn Amro Grp Dr
20,8900
0,53%
0,11
20,9200
20,6100
893.528
11:49
Accor
39,9200
0,33%
0,13
40,1400
39,8000
150.495
11:51
Ackermans V Haare
141,6000
0,50%
0,70
141,7000
140,9000
3.473
11:50
Acs
37,5100
-0,11%
-0,04
37,7000
37,3800
83.946
11:50
Adecco Group N
52,8000
-0,19%
-0,10
52,8800
52,4600
211.492
11:51
Adidas N
200,4000
0,70%
1,40
200,7000
198,5000
193
11:30
Admiral Group
21,4800
0,80%
0,17
21,4900
21,3000
59.891
11:49
Adp
169,6000
0,30%
0,50
169,7000
168,1000
6.070
11:48
Adyen
670,8000
-0,70%
-4,70
679,9000
666,8000
13.696
11:51
Aegon
4,6270
-0,75%
-0,04
4,6650
4,6040
1.457.702
11:50
Aena
153,6000
-0,16%
-0,25
153,7500
152,9000
13.829
11:49
Ageas
41,8300
0,17%
0,07
41,9000
41,6200
52.115
11:51
Aggreko
7,2340
-0,01%
-0,03
7,2720
7,1980
39.157
11:48
Air France - Klm
10,3700
2,37%
0,24
10,4450
10,2000
835.739
11:50
Air Liquide
106,6500
-0,33%
-0,35
106,9500
106,1500
177.218
11:50
Airbus
110,5800
-0,61%
-0,68
111,4600
109,9600
499.207
11:50
Aker Bp
296,2000
0,89%
2,60
296,4000
293,0000
164.770
11:50
Alfa Laval
200,9000
-0,20%
-0,40
201,6000
199,9000
181.483
11:51
Allianz
189,4800
-0,18%
-0,34
190,1000
188,8800
683
11:15
Alstom
37,4000
-0,40%
-0,15
37,5600
37,3500
65.009
11:50
Alten
89,7000
-0,94%
-0,85
90,9500
89,5000
17.459
11:47
Altran Techno.
7,9300
-1,49%
-0,12
8,1650
7,8550
575.776
11:48
Amadeus It Grp Br-a
69,0000
0,00%
0,00
69,3400
68,6800
81.770
11:47
Ambu-b Br/rg
160,1000
1,07%
1,70
160,6000
157,6000
185.038
11:49
Amer Sports Rg-a
39,5500
-0,13%
-0,05
39,6800
39,5200
160.349
11:49
Ams I
29,3600
-1,11%
-0,33
30,2900
29,1400
227.964
11:48
Amundi
55,1400
-0,43%
-0,24
55,7000
54,9000
39.375
11:49
Andritz I
44,4000
-0,09%
-0,04
44,4400
43,7200
19.294
11:45
Anglo American
19,6180
0,85%
0,20
19,6380
19,3580
520.464
11:50
Antofagasta
8,7840
0,63%
0,00
8,8860
8,7140
221.694
11:49
Ap Moeller-maers-b-
9.008,0000
-0,31%
-28,00
9.116,0000
8.940,0000
3.751
11:47
Arcelormittal
19,8660
-0,84%
-0,17
20,0950
19,7700
1.351.361
11:51
Argenx
112,6000
0,72%
0,80
112,8000
111,2000
19.882
11:46
Arkema
84,2400
-0,47%
-0,40
84,9400
83,6000
37.214
11:48
Aroundtown
7,5950
-0,33%
-0,03
7,5950
7,5500
4.744
11:46
Ashtead Group
20,1700
-0,10%
-0,02
20,5100
20,0100
248.148
11:50
Asm Int
43,6600
-0,59%
-0,26
44,2100
43,6100
19.317
11:45
Asml Hldg
160,8400
-0,72%
-1,16
162,5200
160,4200
176.098
11:50
Asr
38,0000
0,69%
0,26
38,0800
37,6600
64.054
11:49
Assa Abloy Rg-b
189,1500
-0,24%
-0,45
190,1000
188,7000
247.231
11:51
Associat Brit Fo
23,3300
2,46%
0,15
23,3500
23,0100
187.788
11:49
Astrazeneca
60,8100
-1,49%
-0,75
61,8500
60,7200
428.315
11:50
Atlantia
20,9600
0,87%
0,18
21,0900
20,6100
-
15/02/19 00:00
suivant