Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   14/08/18 17:52

384,92
0,00% 0,01

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
48,2400
0,88%
0,42
49,1200
47,7800
267.859
14/08/18 17:35
3i Group
9,3200
-1,48%
-0,14
9,5160
9,2960
1.893.267
14/08/18 17:35
A2a
1,5900
0,13%
-
1,5900
1,5600
-
13/08/18 00:00
Aalberts Ind
37,1000
-0,38%
-0,14
37,5900
37,0800
212.390
14/08/18 17:35
Aareal Bank I
36,6500
-5,20%
-2,01
38,7800
35,5700
1.164.536
14/08/18 17:35
Ab Inbev
85,7800
1,61%
1,36
86,1600
84,5000
1.579.433
14/08/18 17:38
Abb
22,4100
-0,31%
-0,07
22,6000
22,2900
3.485.802
14/08/18 17:31
Abn Amro Grp Dr
23,0000
-1,12%
-0,26
23,4600
22,8700
2.176.316
14/08/18 17:35
Accor
43,2800
-0,37%
-0,16
43,9100
43,1300
536.920
14/08/18 17:35
Ackermans V Haare
154,5000
-1,28%
-2,00
156,9000
154,4000
29.050
14/08/18 17:35
Acs
36,3000
0,08%
0,03
36,6700
35,9700
519.926
14/08/18 17:38
Adecco Group N
57,8800
-0,21%
-0,12
58,2600
57,4600
765.503
14/08/18 17:31
Adidas N
209,3000
0,43%
0,90
211,6000
207,5000
663.745
14/08/18 17:35
Admiral Group
19,9800
-1,04%
-0,21
20,3600
19,9050
818.200
14/08/18 17:35
Adp
185,8000
-1,54%
-2,90
188,7000
184,8000
69.095
14/08/18 17:35
Aegon
5,4040
-0,04%
-0,00
5,4920
5,3740
7.744.723
14/08/18 17:35
Aena
155,4000
-0,38%
-0,60
157,1000
154,2000
113.829
14/08/18 17:38
Ageas
44,8800
-0,42%
-0,19
45,7200
44,5900
731.086
14/08/18 17:35
Aggreko
8,2620
-1,05%
-0,09
8,3860
8,2620
1.097.587
14/08/18 17:35
Air France - Klm
8,7800
2,31%
0,20
8,8240
8,5420
3.864.390
14/08/18 17:35
Air Liquide
106,8500
0,09%
0,10
107,9000
106,5500
469.024
14/08/18 17:38
Airbus
108,0000
-0,09%
-0,10
109,0400
107,4800
667.568
14/08/18 17:36
Aker Bp
280,4000
-0,99%
-2,80
284,0000
279,4000
379.913
14/08/18 16:25
Akzo Nobel
81,0200
0,20%
0,16
81,4600
80,9400
299.445
14/08/18 17:36
Alfa Laval
242,2000
-0,04%
-0,10
244,4000
241,6000
590.358
14/08/18 18:00
Allianz
184,8000
-1,00%
-1,86
188,2400
183,9400
1.275.676
14/08/18 17:35
Alstom
37,3300
-0,85%
-0,32
37,8700
37,1900
550.753
14/08/18 17:35
Alten
86,9500
-0,06%
-0,05
87,7500
86,7000
27.722
14/08/18 17:35
Altice Europe
2,4010
-2,87%
-0,07
2,5230
2,3900
5.360.211
14/08/18 17:35
Altran Techno.
8,9850
1,70%
0,15
9,0300
8,8900
1.423.434
14/08/18 17:35
Amadeus It Grp Br-a
74,4000
0,54%
0,40
74,6800
73,7800
607.371
14/08/18 17:38
Ambu-b Br/rg
263,8000
0,76%
2,00
267,6000
259,6000
431.036
14/08/18 16:59
Amer Sports Rg-a
28,1000
-0,71%
-0,20
28,2900
27,8100
257.079
14/08/18 18:00
Ams I
70,5400
-0,28%
-0,20
71,6200
69,4200
510.182
14/08/18 17:31
Amundi
59,3000
-0,84%
-0,50
60,3400
59,2000
108.172
14/08/18 17:35
Andritz I
50,5000
1,24%
0,62
50,5000
49,6400
100.953
14/08/18 17:45
Anglo American
16,4420
-2,15%
-0,36
16,9560
16,2580
9.783.521
14/08/18 17:35
Antofagasta
8,8640
-6,97%
-0,66
9,3120
8,8480
5.919.968
14/08/18 17:35
Ap Moeller-maers-b-
8.694,0000
-1,61%
-142,00
8.954,0000
8.678,0000
24.195
14/08/18 16:59
Arcelormittal
26,1500
-0,51%
-0,14
26,6200
25,8100
3.782.272
14/08/18 17:38
Argenx
76,7000
-1,79%
-1,40
78,1000
76,3000
45.483
14/08/18 17:35
Arkema
105,7000
0,14%
0,15
106,5000
105,2500
128.686
14/08/18 17:35
Aroundtown
7,0200
-2,70%
-0,20
7,1450
7,0200
10.915
14/08/18 17:41
Ashtead Group
23,7500
-0,71%
-0,17
24,0700
23,6600
1.510.073
14/08/18 17:35
Asm Int
45,1900
-0,18%
-0,08
45,8000
45,1900
160.435
14/08/18 17:36
Asml Hldg
180,9500
0,50%
0,90
182,6000
180,5000
867.966
14/08/18 17:35
Asr
37,8200
-0,89%
-0,34
38,4400
37,6800
374.648
14/08/18 17:35
Assa Abloy Rg-b
177,7000
0,08%
0,15
178,7500
177,0000
2.481.461
14/08/18 18:00
Associat Brit Fo
23,6500
-1,29%
-0,31
24,1300
23,6500
1.700.655
14/08/18 17:35
Astrazeneca
60,1500
-0,61%
-0,37
60,6400
59,8400
3.180.132
14/08/18 17:35
suivant