Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   14/06/19 18:01

1.047,69
-0,38% -3,97

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
75,3800
-1,27%
-0,97
76,0800
74,8200
1.144.539
14/06/19 17:39
Abn Amro Grp Dr
18,8150
-1,13%
-0,22
19,1000
18,8150
2.124.670
14/06/19 17:35
Accor
34,8000
0,32%
0,11
34,9400
34,5000
578.085
14/06/19 17:38
Adyen
700,2000
-1,10%
-7,80
712,4000
695,4000
53.277
14/06/19 17:35
Aegon
4,1940
-0,50%
-0,02
4,2090
4,1500
6.242.021
14/06/19 17:36
Ageas
44,0200
-0,47%
-0,21
44,3500
43,8200
401.431
14/06/19 17:35
Air Liquide
118,7500
0,47%
0,55
118,7500
117,7000
680.778
14/06/19 17:39
Airbus Br
122,4200
-0,20%
-0,24
122,9400
121,0400
873.534
14/06/19 17:39
Akzo Nobel Br
82,0900
0,53%
0,43
82,8400
81,5300
1.006.859
14/06/19 17:35
Alstom
41,5100
-0,41%
-0,17
41,7900
41,3600
807.083
14/06/19 17:37
Amundi
59,1000
-0,92%
-0,55
59,5500
58,5500
116.894
14/06/19 17:35
Arcelormittal
14,5720
-2,38%
-0,36
14,9600
14,4540
4.869.748
14/06/19 17:35
Arkema
76,2800
-0,31%
-0,24
76,6400
75,7000
178.887
14/06/19 17:35
Asml Hldg
171,0400
-2,26%
-3,96
172,0600
167,8600
1.191.522
14/06/19 17:39
Atos
71,4800
-1,43%
-1,04
72,6800
71,4800
588.153
14/06/19 17:39
Axa
22,6100
-0,33%
-0,08
22,6950
22,4900
4.037.685
14/06/19 17:37
Biomerieux
74,8000
-0,86%
-0,65
75,5000
74,5000
103.384
14/06/19 17:35
Bnp Paribas Br-a
40,8600
-0,58%
-0,24
41,0750
40,5700
3.301.270
14/06/19 17:39
Bouygues
31,4400
0,03%
0,01
31,5500
31,1500
702.578
14/06/19 17:37
Bureau Veritas
21,3000
-0,56%
-0,12
21,4900
21,3000
622.065
14/06/19 17:35
Capgemini
97,1600
-2,70%
-2,70
99,5200
96,8000
713.628
14/06/19 17:36
Carrefour
17,1100
-0,81%
-0,14
17,4500
17,0300
2.051.937
14/06/19 17:37
Colruyt
62,4800
-1,05%
-0,66
63,4400
62,4200
306.806
14/06/19 17:35
Covivio
94,9500
-0,42%
-0,40
95,3000
94,4000
100.565
14/06/19 17:35
Credit Agricole
10,2950
-0,87%
-0,09
10,3600
10,2050
3.148.228
14/06/19 17:37
Danone
72,5200
-0,19%
-0,14
72,8200
72,2200
1.151.304
14/06/19 17:35
Dassault Systemes
137,0000
-0,54%
-0,75
137,9500
136,3000
233.958
14/06/19 17:35
Dsm
107,2500
-0,14%
-0,15
107,3500
106,5500
597.317
14/06/19 17:36
Edenred
42,9600
0,70%
0,30
43,1600
42,2800
408.615
14/06/19 17:35
Edf
11,7800
-1,09%
-0,13
11,9450
11,7800
2.191.751
14/06/19 17:35
Edp-energias
3,4420
-0,23%
-0,01
3,4690
3,4370
4.349.982
14/06/19 17:35
Eiffage
85,4600
-1,59%
-1,38
87,0000
84,9800
269.001
14/06/19 17:35
Engie
12,9550
1,13%
0,15
13,0100
12,9150
6.312.506
14/06/19 17:35
Essilorluxott
106,4000
1,67%
1,75
106,6500
104,6500
509.578
14/06/19 17:35
Eurofins Scientif
360,0000
-0,61%
-2,20
366,4000
360,0000
36.983
14/06/19 17:35
Galp Energia -b-
13,1500
-0,83%
-0,11
13,3300
13,1350
1.734.528
14/06/19 17:36
Gbl
85,0000
-0,75%
-0,64
85,7400
84,8200
93.059
14/06/19 17:36
Gecina N
134,0000
0,45%
0,60
134,3000
133,0000
85.041
14/06/19 17:35
Getlink
13,8200
0,29%
0,04
13,8500
13,7000
839.243
14/06/19 17:37
Heineken
96,4200
-2,17%
-2,14
98,3200
95,7200
749.172
14/06/19 17:35
Icade
80,0000
-0,62%
-0,50
80,5500
79,8000
122.493
14/06/19 17:38
Iliad
101,5000
-3,97%
-4,20
105,8500
101,1000
151.363
14/06/19 17:35
Ing Group
9,8210
-1,07%
-0,11
9,8770
9,7740
11.777.340
14/06/19 17:35
Ipsen
114,7000
-1,04%
-1,20
115,7000
113,1000
121.969
14/06/19 17:35
Jc Decaux
26,2800
-1,05%
-0,28
26,5200
26,1000
145.994
14/06/19 17:35
Jeronimo Martins
14,3850
-1,00%
-0,15
14,5400
14,2900
575.336
14/06/19 17:35
Kbc Gr
57,8000
-0,31%
-0,18
58,2200
57,4000
494.664
14/06/19 17:35
Kering
486,4500
0,30%
1,45
487,4500
480,0500
138.923
14/06/19 17:35
Klepierre
29,6300
-0,57%
-0,17
29,8300
29,5500
664.560
14/06/19 17:35
Kon Ah Del Br
20,5750
0,78%
0,16
20,6200
20,3100
3.144.118
14/06/19 17:35
suivant