Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   22/06/18 19:43

1.054,80
1,25% 12,98

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
85,2100
1,57%
1,32
85,2100
84,1800
1.943.801
22/06/18 17:39
Abn Amro Grp Dr
22,6400
2,54%
0,56
22,6800
22,1800
1.995.351
22/06/18 17:35
Accor
42,9900
0,77%
0,33
43,1700
42,4100
1.008.032
22/06/18 17:35
Aegon
5,3020
1,38%
0,07
5,3080
5,2160
10.386.790
22/06/18 17:38
Ageas
44,0700
1,43%
0,62
44,1600
43,4500
603.038
22/06/18 17:35
Air Liquide
108,8500
1,21%
1,30
108,8500
107,7500
782.075
22/06/18 17:35
Airbus
100,6400
2,08%
2,05
100,7800
99,4100
1.430.276
22/06/18 17:38
Akzo Nobel
74,7800
0,56%
0,42
74,9400
74,5400
425.764
22/06/18 17:35
Alstom
39,4500
0,20%
0,08
39,6200
39,2700
539.825
22/06/18 17:35
Altice Europe
3,5260
3,04%
0,10
3,6020
3,3850
13.356.625
22/06/18 17:35
Amundi
60,3600
-0,13%
-0,08
61,1000
60,0000
193.726
22/06/18 17:35
Arcelormittal
27,3600
1,35%
0,37
27,4950
26,9600
3.851.009
22/06/18 17:38
Arkema
101,9500
1,39%
1,40
102,3500
100,7500
218.231
22/06/18 17:35
Asml Hldg
177,3500
0,31%
0,55
178,7500
175,6500
1.144.290
22/06/18 17:36
Atos
122,2500
0,78%
0,95
123,2500
121,2000
391.198
22/06/18 17:35
Axa
21,4200
0,73%
0,16
21,4900
21,3000
5.061.236
22/06/18 17:35
Biomerieux
77,1000
1,18%
0,90
77,6000
76,0000
129.477
22/06/18 17:35
Bnp Paribas Br-a
53,9200
1,35%
0,72
53,9200
53,2000
3.496.265
22/06/18 17:37
Bouygues
38,1000
1,65%
0,62
38,1700
37,5500
951.080
22/06/18 17:35
Bureau Veritas
23,2600
1,13%
0,26
23,5000
22,9300
860.485
22/06/18 17:35
Capgemini
113,4000
0,62%
0,70
114,0000
112,1500
424.843
22/06/18 17:36
Carrefour
14,6450
0,24%
0,04
14,7300
14,5850
3.201.491
22/06/18 17:38
Casino Guic Per
33,7000
1,97%
0,65
33,7200
33,1100
626.167
22/06/18 17:38
Colruyt
48,1300
-0,21%
-0,10
48,9500
47,9800
418.237
22/06/18 17:35
Covivio
88,8500
0,17%
0,15
89,0000
88,5000
86.369
22/06/18 17:35
Credit Agricole
11,7600
1,07%
0,13
11,8250
11,6850
5.391.480
22/06/18 17:35
Danone
64,7500
1,71%
1,09
64,7600
63,7500
1.575.483
22/06/18 17:35
Dassault Systemes P
121,4500
-1,10%
-1,35
122,5500
121,3500
270.626
22/06/18 17:35
Dsm
86,5400
0,32%
0,28
87,2000
85,8600
715.360
22/06/18 17:35
Edenred
26,9100
0,41%
0,11
27,1400
26,7300
854.972
22/06/18 17:35
Edf
11,8600
0,47%
0,06
12,0150
11,4650
3.971.259
22/06/18 17:35
Edp-energias
3,3950
1,53%
0,05
3,3980
3,3570
4.104.167
22/06/18 17:35
Eiffage
93,9000
0,38%
0,36
94,1200
93,5000
201.409
22/06/18 17:35
Engie
13,2350
0,65%
0,09
13,2350
13,0600
4.463.666
22/06/18 17:35
Essilor Intl
120,3000
1,18%
1,40
120,3000
118,8500
479.408
22/06/18 17:36
Eurofins Scientif
425,8000
0,24%
1,00
429,4000
423,6000
44.240
22/06/18 17:35
Faurecia
66,5000
-0,51%
-0,34
67,3200
65,7400
298.839
22/06/18 17:35
Galp Energia -b-
16,0900
3,08%
0,48
16,0900
15,6450
1.248.280
22/06/18 17:35
Gbl
91,0200
0,78%
0,70
91,0800
90,5600
101.096
22/06/18 17:35
Gecina N
143,4000
-0,42%
-0,60
144,0000
142,9000
88.115
22/06/18 17:35
Getlink
12,0100
-0,91%
-0,11
12,1700
12,0000
694.767
22/06/18 17:35
Heineken
86,5800
1,33%
1,14
86,5800
85,4800
441.418
22/06/18 17:35
Icade
80,9500
0,25%
0,20
81,1500
80,8000
53.959
22/06/18 17:35
Iliad
137,1500
3,67%
4,85
139,7500
132,5000
219.006
22/06/18 17:35
Imerys
66,4000
0,15%
0,10
67,1500
66,2500
189.299
22/06/18 17:35
Ing Group
12,6560
1,51%
0,19
12,6620
12,5260
11.913.366
22/06/18 17:35
Ipsen
132,0500
-0,75%
-1,00
133,6500
132,0500
91.295
22/06/18 17:35
Jc Decaux
29,0200
-0,48%
-0,14
29,6600
28,8800
313.752
22/06/18 17:35
Jeronimo Martins
13,1800
0,73%
0,10
13,2850
13,0750
662.289
22/06/18 17:35
Kbc Gr
66,2800
1,25%
0,82
66,4800
65,5000
470.286
22/06/18 17:35
suivant