Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   10:37

1.054,84
0,13% 1,38

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
84,9000
0,35%
0,30
85,4900
84,5900
203.080
10:36
Abn Amro Grp Dr
25,7400
-0,08%
-0,02
25,8700
25,6700
152.165
10:36
Accor
45,8000
-0,43%
-0,20
46,0700
45,7100
80.722
10:36
Aegon
6,0980
0,30%
0,02
6,0980
6,0460
1.412.606
10:36
Ageas
44,0900
0,52%
0,23
44,1200
43,7900
81.731
10:36
Air Liquide
105,4000
0,38%
0,40
105,6500
104,5000
160.111
10:36
Airbus
96,5800
0,44%
0,42
97,1000
95,6300
339.428
10:36
Akzo Nobel
74,5400
-4,44%
-3,46
76,3400
74,3000
642.522
10:37
Alstom
38,1500
-0,57%
-0,22
38,3700
38,0700
62.631
10:36
Altice A
8,4220
-0,33%
-0,03
8,5500
8,3960
880.923
10:36
Arcelormittal
28,6000
0,46%
0,13
28,6150
28,2400
758.091
10:36
Arkema
112,1500
0,58%
0,65
112,1500
111,0000
21.680
10:36
Asml Hldg
159,3500
-0,34%
-0,55
159,9000
156,4000
235.021
10:36
Atos
110,3500
-0,27%
-0,30
110,8000
110,2500
53.720
10:36
Axa
23,5100
-0,19%
-0,05
23,6200
23,4300
975.455
10:37
Biomerieux
65,8000
0,77%
0,50
66,1000
65,3000
18.957
10:35
Bnp Paribas Br-a
63,6900
-0,33%
-0,21
63,9000
63,4000
415.022
10:36
Bouygues
43,0900
0,44%
0,19
43,1100
42,8200
140.696
10:37
Bureau Veritas
21,5400
0,19%
0,04
21,6300
21,4800
96.648
10:33
Capgemini
106,3500
0,24%
0,25
106,6000
105,7500
69.905
10:36
Carrefour
16,5500
0,46%
0,08
16,5850
16,4500
253.567
10:36
Casino Guic Per
42,0900
0,45%
0,19
42,1300
41,7000
81.929
10:37
Colruyt
46,0300
0,35%
0,16
46,0800
45,7900
30.419
10:37
Credit Agricole
13,7400
0,18%
0,03
13,7450
13,6750
662.235
10:36
Danone
66,2100
0,44%
0,29
66,3300
65,9000
290.987
10:36
Dassault Avia
1.648,0000
-0,30%
-5,00
1.688,0000
1.647,0000
636
10:34
Dassault Systemes P
108,9500
0,93%
1,00
109,2000
107,5500
70.594
10:36
Dsm
87,2800
0,14%
0,12
87,3000
86,7000
68.752
10:35
Edf
11,3650
0,75%
0,09
11,4100
11,2700
243.791
10:36
Edp-energias
3,2400
0,84%
0,03
3,2400
3,2140
961.921
10:35
Eiffage
98,5600
1,59%
1,54
98,7200
96,9800
79.707
10:36
Engie
14,1450
-0,14%
-0,02
14,2350
14,1450
843.697
10:36
Essilor Intl
113,8500
0,35%
0,40
114,0000
113,2000
58.641
10:36
Eurofins Scientif
402,8000
-7,40%
-32,20
417,0000
382,2000
65.167
10:36
Faurecia
68,3400
-0,73%
-0,50
69,0000
68,1200
34.303
10:36
Fonc. Des Regions
89,5500
0,56%
0,50
89,8000
89,0500
15.915
10:33
Galp Energia -b-
16,2600
0,09%
0,02
16,3200
16,1600
278.936
10:36
Gbl
95,6800
0,19%
0,18
95,8800
95,3800
30.538
10:36
Gecina N
140,0000
0,36%
0,50
140,4000
139,8000
9.044
10:33
Getlink
11,7550
0,00%
0,00
11,7800
11,7400
106.075
10:32
Heineken
87,3200
0,76%
0,66
87,6600
86,7000
118.975
10:36
Icade
79,2000
0,38%
0,30
79,3000
78,7000
4.009
10:33
Iliad
168,5000
-0,74%
-1,25
170,4000
168,2500
17.115
10:35
Imerys
81,5000
0,43%
0,35
81,6500
81,1500
4.323
10:33
Ing Group
14,4400
0,18%
0,03
14,4640
14,3740
2.312.693
10:36
Ingenico Group P
70,5400
0,20%
0,14
70,8400
69,9600
42.095
10:35
Ipsen
128,5000
0,47%
0,60
128,6500
127,2500
18.866
10:34
Jc Decaux
29,0200
-0,07%
-0,02
29,0200
28,5800
17.000
10:35
Jeronimo Martins
14,2550
1,50%
0,21
14,2900
14,0450
215.472
10:36
Kbc Gr
73,5200
-0,38%
-0,28
74,0000
73,3200
100.548
10:36
suivant