Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   11:25

1.005,42
-0,36% -3,67

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
67,6500
-1,44%
-0,99
68,6400
67,4100
269.969
11:25
Abn Amro Grp Dr
20,8600
0,39%
0,08
20,8900
20,6100
843.647
11:24
Accor
39,9700
0,45%
0,18
40,1400
39,8000
137.553
11:24
Adyen
669,3000
-0,92%
-6,20
679,9000
666,8000
12.506
11:25
Aegon
4,6130
-1,05%
-0,05
4,6650
4,6040
1.329.161
11:24
Ageas
41,6700
-0,22%
-0,09
41,9000
41,6200
42.945
11:21
Air Liquide
106,7000
-0,28%
-0,30
106,9500
106,1500
166.035
11:24
Airbus
110,5000
-0,68%
-0,76
111,4600
109,9600
438.742
11:23
Akzo Nobel Br
82,5100
-1,19%
-0,99
83,2500
82,3900
347.605
11:25
Alstom
37,4500
-0,27%
-0,10
37,5600
37,3500
58.289
11:23
Amundi
55,0400
-0,61%
-0,34
55,7000
54,9000
36.307
11:23
Arcelormittal
19,7960
-1,19%
-0,24
20,0950
19,7700
1.123.675
11:25
Arkema
84,5400
-0,12%
-0,10
84,9400
83,6000
33.085
11:23
Asml Hldg
160,7400
-0,78%
-1,26
162,5200
160,4800
157.048
11:24
Atos
82,8600
0,10%
0,08
83,7000
82,5800
113.887
11:24
Axa
20,7500
-0,14%
-0,03
20,8600
20,6600
1.076.207
11:25
Biomerieux
69,5000
-1,42%
-1,00
72,0000
69,2000
14.343
11:19
Bnp Paribas Br-a
41,7800
-1,52%
-0,65
42,5000
41,5950
1.493.297
11:24
Bouygues
30,9600
-0,93%
-0,29
31,4400
30,9100
124.009
11:23
Bureau Veritas
19,7750
-0,08%
-0,02
19,8050
19,6650
78.679
11:22
Capgemini
101,9500
-0,34%
-0,35
103,0000
101,8000
110.768
11:25
Carrefour
17,7800
-1,14%
-0,21
18,0950
17,7200
454.730
11:24
Colruyt
62,2800
-0,19%
-0,12
62,4600
62,1400
21.687
11:24
Covivio
88,1000
0,11%
0,10
88,1000
87,4500
10.333
11:24
Credit Agricole
10,3800
-0,63%
-0,07
10,4940
10,3280
1.441.114
11:25
Danone
65,2000
-1,08%
-0,71
66,6900
64,7100
964.199
11:24
Dassault Systemes P
128,3500
-0,08%
-0,10
129,3000
128,0000
33.813
11:24
Dsm
94,4000
-2,05%
-1,98
95,1800
93,0000
452.969
11:24
Edenred
37,6700
0,19%
0,07
37,6700
37,1500
142.772
11:24
Edf
13,6250
0,18%
0,03
13,6750
13,5250
559.445
11:24
Edp-energias
3,2780
0,55%
0,02
3,2820
3,2300
1.099.637
11:23
Eiffage
82,8800
-0,05%
-0,04
83,1800
82,5200
26.687
11:24
Engie
14,0950
0,14%
0,02
14,1350
14,0400
501.231
11:23
Essilorluxott
106,2500
-0,52%
-0,55
106,9500
106,1000
56.696
11:23
Eurofins Scientif
345,6000
-0,40%
-1,40
352,0000
345,2000
5.493
11:23
Faurecia
40,3600
1,10%
0,44
41,1800
39,5300
279.430
11:24
Galp Energia -b-
14,3150
-0,07%
-0,01
14,3650
14,2350
144.791
11:24
Gbl
83,0000
-0,05%
-0,04
83,1800
82,5800
16.165
11:23
Gecina N
127,9000
0,24%
0,30
128,3000
127,1000
8.450
11:22
Getlink
12,7700
0,27%
0,04
12,7700
12,6550
114.532
11:25
Heineken
87,8000
0,09%
0,08
88,1600
87,4200
145.243
11:24
Icade
73,5000
0,14%
0,10
73,8500
73,1000
16.724
11:24
Iliad
92,5000
1,76%
1,60
93,1600
90,5600
67.205
11:24
Imerys
50,1000
-0,89%
-0,45
50,7000
50,0500
46.102
11:24
Ing Group
10,9860
-0,99%
-0,11
11,1080
10,9380
4.423.084
11:24
Ipsen
124,6000
-0,80%
-1,00
126,1000
124,0000
17.137
11:25
Jc Decaux
27,2400
-1,45%
-0,40
27,6800
27,2400
10.471
11:19
Jeronimo Martins
12,6050
-0,98%
-0,13
12,7500
12,5600
89.773
11:23
Kbc Gr
61,7600
-0,29%
-0,18
61,9400
61,0400
187.478
11:24
Kering
475,9000
0,11%
0,50
478,0000
473,9000
28.690
11:24
suivant