Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   13:35

1.044,94
-0,03% -0,32

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
86,5600
-0,01%
-0,01
87,1500
86,0800
247.405
13:34
Abn Amro Dr
16,2950
-1,21%
-0,20
16,4950
16,2750
506.121
13:35
Accor
38,5600
-0,03%
-0,01
38,6000
38,3300
105.668
13:34
Adyen
674,8000
1,02%
6,80
679,0000
667,2000
19.742
13:34
Aegon
3,6210
-0,36%
-0,01
3,6450
3,5790
3.128.037
13:34
Ageas
48,2400
0,29%
0,14
48,3600
47,8400
121.988
13:33
Air Liquide
123,4000
-0,04%
-0,05
124,2000
123,3000
116.165
13:34
Airbus Br
125,9000
0,90%
1,12
126,8000
124,0000
239.196
13:34
Akzo Nobel Br
81,4200
0,25%
0,20
81,9300
81,2100
254.055
13:34
Alstom
38,6800
0,68%
0,26
38,9300
38,3900
132.056
13:34
Amundi
55,8000
0,63%
0,35
55,9500
55,4000
25.491
13:30
Arcelormittal
12,0220
-1,49%
-0,18
12,1740
11,9400
2.439.800
13:34
Arkema
77,0200
0,10%
0,08
77,8800
76,6200
59.803
13:34
Asml Hldg
195,5800
0,26%
0,50
196,1800
194,7000
188.381
13:34
Atos
68,0400
1,04%
0,70
68,3200
67,1200
129.684
13:33
Axa
21,6550
-0,30%
-0,07
21,7750
21,6150
1.284.679
13:33
Biomerieux
75,7000
-0,33%
-0,25
76,4500
75,1500
12.983
13:33
Bnp Paribas A
40,5650
-0,56%
-0,23
40,8250
40,4550
836.412
13:34
Bouygues
32,4600
-0,22%
-0,07
32,6100
32,2800
152.641
13:34
Bureau Veritas
21,2300
-0,05%
-0,01
21,3300
21,1900
142.176
13:30
Capgemini
106,9000
0,42%
0,45
107,6000
106,4500
97.180
13:32
Carrefour
15,5000
-0,42%
-0,07
15,5800
15,4500
309.769
13:33
Colruyt
45,9100
-0,22%
-0,10
46,3600
45,6000
72.871
13:33
Covivio
94,6500
0,26%
0,25
95,9000
94,5000
27.736
13:30
Credit Agricole
10,1650
-1,12%
-0,12
10,2750
10,1350
1.462.976
13:33
Danone
80,6200
0,10%
0,08
81,1600
80,5400
361.142
13:34
Dassault Systemes
128,5500
0,23%
0,30
129,3500
128,1000
128.086
13:32
Dsm
110,0000
0,00%
0,00
111,1000
109,9500
193.931
13:32
Edenred
44,4700
-0,67%
-0,30
45,2000
44,4700
93.251
13:34
Edf
10,6000
-1,72%
-0,19
10,7950
10,5400
413.310
13:34
Edp-energias
3,3440
-0,71%
-0,02
3,3700
3,3400
670.134
13:33
Eiffage
91,6600
0,92%
0,84
92,2000
90,5600
82.670
13:33
Engie
13,5300
-0,73%
-0,10
13,6350
13,5000
845.026
13:35
Essilorluxott
129,2000
0,51%
0,65
129,4500
128,1000
214.630
13:34
Eurofins Scientif
387,0000
-1,02%
-4,00
394,4000
386,8000
11.359
13:34
Galp Energia -b-
12,7250
0,20%
0,03
12,7950
12,6700
324.954
13:34
Gbl
81,6800
-0,15%
-0,12
82,1000
81,4200
32.815
13:33
Gecina N
140,5000
-0,57%
-0,80
142,2000
139,8000
22.813
13:34
Getlink
12,5500
-0,24%
-0,03
12,6100
12,5000
274.132
13:31
Heineken
95,1600
0,53%
0,50
95,2800
94,1000
162.649
13:34
Icade
79,1500
-0,38%
-0,30
79,9500
79,0000
23.409
13:26
Iliad
94,5200
-0,57%
-0,54
95,6000
93,6400
43.039
13:33
Ing Group
8,4170
-0,88%
-0,08
8,5170
8,4040
6.118.636
13:34
Ipsen
95,1500
-0,89%
-0,85
96,2500
94,4000
25.626
13:34
Jc Decaux
25,6400
-0,85%
-0,22
25,8800
25,5400
24.278
13:28
Jeronimo Martins
14,7750
0,44%
0,07
14,8950
14,6750
212.375
13:34
Kbc Gr
52,0600
-0,65%
-0,34
52,5800
52,0200
146.564
13:34
Kering
439,9500
0,46%
2,00
444,0500
436,1000
71.075
13:34
Klepierre
27,2900
-0,69%
-0,19
27,6900
27,2400
214.034
13:34
Kon Ah Del Br
20,7800
-0,26%
-0,06
20,9150
20,7650
798.010
13:34
suivant