Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   14:55

991,16
-0,51% -5,06

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
72,5600
-0,60%
-0,44
73,4900
71,6400
1.839.798
14:55
Abn Amro Grp Dr
22,1800
-1,11%
-0,25
22,4100
21,9900
1.540.250
14:54
Accor
40,8100
-1,83%
-0,76
41,9500
40,3000
1.048.209
14:54
Aegon
5,3120
-0,23%
-0,01
5,3380
5,2660
4.001.153
14:55
Ageas
44,5000
-0,20%
-0,09
44,7800
44,1700
217.584
14:54
Air Liquide
105,2000
-0,99%
-1,05
107,0500
104,6000
865.811
14:53
Airbus
97,8200
-1,50%
-1,49
101,4400
97,0500
1.542.434
14:55
Akzo Nobel
73,8800
-0,43%
-0,32
74,1600
73,0800
389.129
14:55
Alstom
37,9600
-1,48%
-0,57
38,6300
37,8200
180.737
14:54
Altice Europe
2,3260
-1,65%
-0,04
2,3780
2,2870
3.120.730
14:53
Amundi
55,3600
-5,59%
-3,28
58,4200
55,2400
134.294
14:53
Arcelormittal
24,0500
-2,75%
-0,68
24,8350
24,0300
2.890.112
14:55
Arkema
93,3400
-2,36%
-2,26
96,1800
93,1400
92.744
14:55
Asml Hldg
153,3600
-1,26%
-1,96
157,7600
152,5600
1.216.863
14:54
Atos
92,5800
-5,01%
-4,88
97,7000
92,5400
254.208
14:55
Axa
22,2600
-1,33%
-0,30
22,5500
22,1250
5.528.625
14:54
Biomerieux
65,7000
-0,61%
-0,40
66,7000
65,4000
36.636
14:47
Bnp Paribas Br-a
48,4300
-1,62%
-0,80
49,2150
47,9000
3.584.891
14:55
Bouygues
32,5900
-10,54%
-3,84
34,2500
32,3300
2.707.539
14:54
Bureau Veritas
19,2750
-0,49%
-0,10
19,4350
19,2100
214.437
14:55
Capgemini
103,8500
-2,30%
-2,45
106,8000
102,9000
380.417
14:54
Carrefour
16,9800
-0,29%
-0,05
17,0550
16,8100
2.607.893
14:54
Casino Guic Per
40,0200
-3,59%
-1,49
41,5400
39,1700
453.108
14:53
Colruyt
50,3400
-0,44%
-0,22
50,9000
48,9300
95.551
14:55
Covivio
87,2500
-1,13%
-1,00
88,5000
87,2500
34.370
14:52
Credit Agricole
11,7600
-2,94%
-0,36
12,0900
11,6800
5.693.559
14:55
Danone
63,5100
1,10%
0,69
63,7500
62,7300
1.542.061
14:54
Dassault Systemes P
115,4500
-0,17%
-0,20
116,9000
114,5000
155.943
14:55
Dsm
78,5400
-1,36%
-1,08
79,9600
78,1000
375.417
14:55
Edenred
31,6600
-0,31%
-0,10
31,9500
31,4700
282.209
14:55
Edf
15,3050
2,20%
0,33
15,6250
14,9100
2.693.291
14:54
Edp-energias
3,1800
1,34%
0,04
3,1860
3,1540
2.034.980
14:53
Eiffage
88,3800
-2,00%
-1,80
89,6600
88,3600
138.668
14:53
Engie
11,7200
0,34%
0,04
11,8100
11,6900
5.306.611
14:54
Essilorluxott
117,0500
0,99%
1,15
117,3000
115,5500
404.950
14:55
Eurofins Scientif
404,0000
-2,74%
-11,40
421,0000
403,4000
12.681
14:55
Faurecia
40,2500
-5,78%
-2,47
42,5000
40,1200
519.902
14:54
Galp Energia -b-
15,8550
1,02%
0,16
16,1800
15,8000
557.164
14:55
Gbl
80,4600
-1,25%
-1,02
81,7000
80,0800
44.032
14:52
Gecina N
133,5000
-0,82%
-1,10
135,6000
133,4000
23.319
14:51
Getlink
10,6900
0,19%
0,02
10,7100
10,5750
256.981
14:54
Heineken
79,4000
1,15%
0,90
79,4200
78,4800
536.492
14:54
Icade
74,2000
-0,47%
-0,35
75,5000
74,1500
21.349
14:54
Iliad
107,4500
-3,46%
-3,85
111,1500
107,4000
71.177
14:55
Imerys
55,7000
-3,13%
-1,80
57,4000
55,7000
31.788
14:51
Ing Group
10,4540
-1,40%
-0,15
10,6000
10,3420
19.636.203
14:55
Ipsen
125,3500
-0,91%
-1,15
126,3500
124,2500
25.948
14:54
Jc Decaux
28,9600
-1,43%
-0,42
29,5800
28,8600
101.190
14:48
Jeronimo Martins
11,3600
0,00%
0,00
11,4550
11,2850
249.937
14:53
Kbc Gr
63,2400
-1,74%
-1,12
64,3600
62,6000
489.001
14:54
suivant