Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   20/11/17 18:05

1.034,79
0,46% 4,78

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
98,0900
0,72%
0,70
98,3100
97,1800
1.181.617
20/11/17 17:37
Abn Amro Grp Dr
24,5400
-1,43%
-0,36
24,8600
24,4750
2.388.943
20/11/17 17:35
Accor
41,7700
0,32%
0,14
41,8950
41,3900
726.968
20/11/17 17:35
Aegon
5,1260
-0,76%
-0,04
5,1470
5,1050
6.438.413
20/11/17 17:35
Ageas
40,4100
-0,54%
-0,22
40,6000
40,2550
656.994
20/11/17 17:35
Air Liquide
106,1500
1,00%
1,05
106,5000
104,7500
713.290
20/11/17 17:39
Airbus
85,2000
0,38%
0,32
85,5700
84,3500
1.115.602
20/11/17 17:35
Akzo Nobel
77,7000
0,14%
0,11
77,9000
77,0300
714.383
20/11/17 17:35
Alstom
34,2200
0,53%
0,18
34,3550
33,5000
623.655
20/11/17 17:37
Altice A
8,5210
5,20%
0,42
9,4000
8,1520
17.216.308
20/11/17 17:36
Arcelormittal
23,9600
1,27%
0,30
24,1850
23,2750
5.258.005
20/11/17 17:37
Arkema P
105,6500
1,29%
1,35
106,0500
103,7500
150.465
20/11/17 17:35
Asml Hldg
154,5500
1,11%
1,70
154,7500
151,7500
1.027.440
20/11/17 17:35
Atos P
125,1000
-0,28%
-0,35
125,7000
124,3500
207.310
20/11/17 17:37
Axa
24,9700
-0,68%
-0,17
25,1100
24,9100
4.846.011
20/11/17 17:37
Biomerieux
68,0100
1,19%
0,80
68,2900
67,0000
91.383
20/11/17 17:35
Bnp Paribas P-a
62,8500
-0,48%
-0,30
63,2600
62,6200
2.587.989
20/11/17 17:35
Bouygues
43,0900
1,40%
0,60
43,1250
41,8000
1.258.651
20/11/17 17:36
Bureau Veritas
22,7050
2,55%
0,57
22,8000
22,1050
800.801
20/11/17 17:35
Capgemini
100,5000
0,75%
0,75
100,6000
99,1800
447.016
20/11/17 17:35
Carrefour
16,5150
-0,24%
-0,04
16,6500
16,3650
2.348.801
20/11/17 17:35
Casino Gui P
47,3950
0,41%
0,20
47,5150
46,7800
259.782
20/11/17 17:35
Colruyt
44,6600
-0,11%
-0,05
44,8550
44,5000
305.390
20/11/17 17:35
Credit Agricole
13,9950
-0,39%
-0,06
14,0350
13,8650
5.599.488
20/11/17 17:38
Danone
69,1100
0,28%
0,19
69,4300
68,7500
1.058.845
20/11/17 17:35
Dassault Avia. P
1.309,4000
0,57%
7,40
1.313,7500
1.294,2000
2.475
20/11/17 17:35
Dassault Systemes P
90,8800
1,44%
1,29
91,1000
89,1000
307.258
20/11/17 17:35
Dsm
78,4600
2,40%
1,84
79,0200
76,6200
1.252.838
20/11/17 17:35
Edf
10,0400
-1,62%
-0,17
10,2100
10,0400
2.561.666
20/11/17 17:35
Edp-energias
2,9220
0,24%
0,01
2,9460
2,9010
5.707.195
20/11/17 17:38
Eiffage
91,3400
1,13%
1,02
91,4000
89,6000
287.430
20/11/17 17:35
Engie
14,3600
0,38%
0,06
14,4500
14,2900
4.125.683
20/11/17 17:37
Essilor Intl
106,7000
0,09%
0,10
107,0500
106,3000
428.098
20/11/17 17:37
Eurofins Scientif
511,8000
-0,09%
-0,45
513,3500
509,8000
14.833
20/11/17 17:35
Faurecia P
62,5600
2,22%
1,36
62,7900
60,7700
383.615
20/11/17 17:35
Fonc. Des Regions
88,3000
0,94%
0,82
88,4100
87,1500
109.577
20/11/17 17:35
Galp Energia -b-
15,7700
0,51%
0,08
15,8550
15,6300
1.106.416
20/11/17 17:35
Gbl
89,0800
0,46%
0,41
89,1400
88,0600
155.897
20/11/17 17:35
Gecina N
138,8000
0,43%
0,60
138,9000
137,8500
48.073
20/11/17 17:35
Grp Eurotunnel P
10,9700
0,27%
0,03
11,0100
10,8300
980.351
20/11/17 17:35
Heineken
84,0400
0,24%
0,20
84,5800
83,5900
451.483
20/11/17 17:35
Icade
76,5500
0,07%
0,05
76,6800
76,4000
55.881
20/11/17 17:35
Iliad
198,6000
-0,45%
-0,90
200,5000
197,7000
125.390
20/11/17 17:35
Imerys
77,1600
1,22%
0,93
77,3100
75,9900
64.651
20/11/17 17:35
Ing Group
15,1600
-0,75%
-0,12
15,2800
15,1400
13.301.541
20/11/17 17:35
Ingenico Group P
83,2700
0,10%
0,08
83,6000
82,1700
193.486
20/11/17 17:35
Ipsen P
102,2000
0,34%
0,35
102,9500
101,1500
65.320
20/11/17 17:35
Jc Decaux
32,9400
-0,18%
-0,06
33,1100
32,8050
123.706
20/11/17 17:35
Jeronimo Martins
15,9750
1,20%
0,19
15,9950
15,6750
418.200
20/11/17 17:35
Kbc Gr
66,9600
-0,62%
-0,42
67,4400
66,7500
1.045.550
20/11/17 17:35
suivant