Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   18/10/19 18:01

1.089,39
-0,58% -6,32

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
83,5400
-0,07%
-0,06
84,3400
83,0900
1.070.102
18/10/19 17:37
Abn Amro Dr
16,5600
-1,10%
-0,19
16,7550
16,5200
2.355.630
18/10/19 17:35
Accor
37,9600
-0,89%
-0,34
38,4600
37,2300
1.140.900
18/10/19 17:39
Adyen
620,2000
-1,49%
-9,40
630,4000
619,6000
65.771
18/10/19 17:35
Aegon
3,8940
0,54%
0,02
3,9140
3,8460
7.075.769
18/10/19 17:35
Ageas
51,7200
0,23%
0,12
51,8600
51,3400
473.933
18/10/19 17:35
Air Liquide
117,5000
0,38%
0,45
118,3500
117,0000
988.748
18/10/19 17:35
Airbus Br
120,4000
0,47%
0,56
120,5000
119,1600
1.178.061
18/10/19 17:37
Akzo Nobel Br
84,0000
-0,08%
-0,07
84,4900
83,6600
616.163
18/10/19 17:35
Alstom
37,9300
-1,61%
-0,62
38,5100
37,5300
691.997
18/10/19 17:35
Amundi
63,8500
0,08%
0,05
63,9500
63,3000
110.587
18/10/19 17:35
Arcelormittal
13,1940
1,06%
0,14
13,3500
12,7920
8.135.386
18/10/19 17:35
Arkema
90,0000
-0,07%
-0,06
90,6800
89,1400
417.731
18/10/19 17:35
Asml Hldg
228,0000
-0,44%
-1,00
229,7500
226,0500
1.319.348
18/10/19 17:38
Atos
65,3800
-0,97%
-0,64
66,8400
65,2200
513.739
18/10/19 17:35
Axa
23,9300
0,40%
0,10
24,0300
23,6950
6.540.802
18/10/19 17:38
Biomerieux
75,5500
0,07%
0,05
75,8000
74,9500
63.509
18/10/19 17:35
Bnp Paribas A
46,9900
0,02%
0,01
47,3850
46,6550
3.820.387
18/10/19 17:37
Bouygues
38,7500
-1,27%
-0,50
39,5800
38,6300
1.243.705
18/10/19 17:35
Bureau Veritas
21,6400
-0,18%
-0,04
21,9100
21,5700
531.369
18/10/19 17:35
Capgemini
109,0000
0,32%
0,35
109,9000
107,9500
500.193
18/10/19 17:37
Carrefour
15,3550
-1,00%
-0,16
15,5250
15,2750
2.156.337
18/10/19 17:36
Colruyt
50,6800
-0,90%
-0,46
51,3200
50,5400
138.473
18/10/19 17:35
Covivio
101,9000
0,39%
0,40
102,0000
101,2000
100.379
18/10/19 17:35
Credit Agricole
11,5450
0,00%
0,00
11,6150
11,4500
6.310.815
18/10/19 17:37
Danone
71,9600
-8,42%
-6,62
74,4600
71,6600
6.866.482
18/10/19 17:37
Dassault Systemes
136,1000
-1,20%
-1,65
138,1500
135,8000
294.714
18/10/19 17:35
Dsm
108,1500
-0,78%
-0,85
109,0500
107,7500
459.481
18/10/19 17:36
Edenred
44,3400
2,92%
1,26
45,1100
43,8500
799.166
18/10/19 17:37
Edf
9,2720
0,48%
0,04
9,3320
9,1800
1.394.949
18/10/19 17:37
Edp-energias
3,5200
-0,14%
-0,01
3,5430
3,5050
5.951.102
18/10/19 17:35
Eiffage
95,1600
-0,61%
-0,58
96,1400
94,7600
204.498
18/10/19 17:35
Engie
14,9500
0,47%
0,07
15,0050
14,8400
5.149.139
18/10/19 17:36
Essilorluxott
134,8000
0,26%
0,35
135,8500
134,2000
523.993
18/10/19 17:35
Eurofins Scientif
423,6000
-0,47%
-2,00
444,6000
422,0000
78.228
18/10/19 17:39
Galp Energia -b-
13,5300
-0,15%
-0,02
13,6700
13,5000
967.307
18/10/19 17:37
Gbl
88,4000
-0,23%
-0,20
88,5600
87,9800
123.256
18/10/19 17:36
Gecina N
151,0000
-0,26%
-0,40
152,2000
150,2000
129.448
18/10/19 17:35
Getlink
14,7800
0,34%
0,05
14,9700
14,6600
1.130.169
18/10/19 17:35
Heineken
97,6600
-0,73%
-0,72
98,4000
97,3200
560.900
18/10/19 17:35
Icade
84,3000
-0,41%
-0,35
84,4500
83,7500
69.056
18/10/19 17:35
Iliad
92,0600
0,52%
0,48
92,5800
90,4400
212.725
18/10/19 17:35
Ing Group
10,1620
0,12%
0,01
10,2400
10,0660
11.834.774
18/10/19 17:37
Ipsen
96,2000
0,10%
0,10
96,2000
94,2500
196.835
18/10/19 17:35
Jc Decaux
22,9000
-0,69%
-0,16
23,0800
22,5600
394.567
18/10/19 17:36
Jeronimo Martins
14,9650
-1,42%
-0,22
15,2250
14,9000
795.256
18/10/19 17:35
Kbc Gr
61,6600
-0,32%
-0,20
62,1400
61,3400
766.777
18/10/19 17:35
Kering
469,6500
-1,67%
-8,00
477,6000
466,4000
255.949
18/10/19 17:36
Klepierre
32,5200
-0,34%
-0,11
32,7400
32,2900
670.216
18/10/19 17:35
Kon Ah Del Br
22,9800
-0,63%
-0,15
23,1400
22,8500
2.877.037
18/10/19 17:35
suivant