Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   19/01/18 18:05

1.073,77
0,56% 5,98

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
94,3600
0,24%
0,23
95,0000
94,0200
1.703.741
19/01/18 17:38
Abn Amro Grp Dr
27,7000
-1,63%
-0,46
28,0500
27,5700
2.272.135
19/01/18 17:35
Accor
45,9900
1,66%
0,75
46,3700
45,1900
1.063.189
19/01/18 17:36
Aegon
5,6840
-0,42%
-0,02
5,7640
5,6680
7.943.348
19/01/18 17:38
Ageas
43,3400
0,18%
0,08
43,5300
42,9000
544.334
19/01/18 17:35
Air Liquide
109,0000
-0,73%
-0,80
109,7500
108,8500
1.233.126
19/01/18 17:37
Airbus
92,7900
2,64%
2,39
92,8800
90,8700
2.463.329
19/01/18 17:37
Akzo Nobel
74,8200
-0,24%
-0,18
75,2200
74,6200
589.633
19/01/18 17:35
Alstom
36,6800
-0,33%
-0,12
36,8500
36,5200
645.293
19/01/18 17:35
Altice A
8,9800
0,36%
0,03
9,0720
8,7700
6.736.999
19/01/18 17:35
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Arkema P
107,3500
2,83%
2,95
107,3500
104,0500
452.250
19/01/18 17:36
Asml Hldg
166,9000
0,18%
0,30
168,1500
165,3000
1.777.724
19/01/18 17:39
Atos P
128,3500
0,82%
1,05
128,5000
126,8500
281.956
19/01/18 17:35
Axa
27,3350
0,29%
0,08
27,5600
27,1850
6.183.023
19/01/18 17:37
Biomerieux
77,6000
0,52%
0,40
78,0000
77,0000
89.888
19/01/18 17:35
Bnp Paribas Br-a
66,9500
0,48%
0,32
67,1200
66,3200
2.999.504
19/01/18 17:36
Bouygues
45,6100
-0,31%
-0,14
45,7100
45,4200
597.968
19/01/18 17:36
Bureau Veritas
23,9900
0,33%
0,08
24,1900
23,8600
619.580
19/01/18 17:35
Capgemini
108,4500
1,78%
1,90
108,5000
106,4500
518.847
19/01/18 17:35
Carrefour
18,3600
0,77%
0,14
18,4850
18,2100
4.247.164
19/01/18 17:35
Casino Gui P
47,5400
-0,81%
-0,39
47,9000
47,2200
434.444
19/01/18 17:35
Colruyt
44,4700
0,34%
0,15
44,5800
44,1700
207.100
19/01/18 17:35
Credit Agricole
15,2050
-0,43%
-0,07
15,3600
15,1500
3.560.920
19/01/18 17:36
Danone
70,3900
1,40%
0,97
70,5500
69,4900
1.884.594
19/01/18 17:37
Dassault Avia. P
1.372,0000
0,00%
0,00
1.376,0000
1.362,0000
3.864
19/01/18 17:35
Dassault Systemes P
94,1200
1,14%
1,06
94,1200
93,1000
220.911
19/01/18 17:35
Dsm
84,6000
1,32%
1,10
84,8400
83,5200
678.206
19/01/18 17:35
Edf
10,9200
-0,05%
-0,01
10,9800
10,8400
1.909.525
19/01/18 17:35
Edp-energias
2,8840
0,56%
0,02
2,9130
2,8700
5.715.922
19/01/18 17:35
Eiffage
96,8600
0,58%
0,56
97,0400
95,9400
234.650
19/01/18 17:35
Engie
14,4200
-0,10%
-0,02
14,4500
14,3150
5.834.533
19/01/18 17:38
Essilor Intl
112,0500
1,77%
1,95
112,2500
109,9500
599.788
19/01/18 17:35
Eurofins Scientif
532,5000
1,72%
9,00
540,0000
522,5000
21.805
19/01/18 17:35
Faurecia P
74,0000
1,23%
0,90
74,0000
72,8600
308.436
19/01/18 17:35
Fonc. Des Regions
88,6500
0,85%
0,75
88,7500
87,6500
130.298
19/01/18 17:35
Galp Energia -b-
16,1600
0,09%
0,02
16,2100
16,0300
1.019.411
19/01/18 17:35
Gbl
95,0000
0,25%
0,24
95,2400
94,6000
93.574
19/01/18 17:35
Gecina N
159,4000
1,40%
2,20
159,4000
155,4000
88.482
19/01/18 17:35
Grp Eurotunnel
11,1350
0,54%
0,06
11,1450
11,0550
1.004.644
19/01/18 17:35
Heineken
88,7400
0,73%
0,64
88,9200
87,7800
718.886
19/01/18 17:35
Icade
85,9000
1,42%
1,20
85,9000
84,6000
119.907
19/01/18 17:35
Iliad
205,9000
-0,96%
-2,00
207,8000
205,3000
85.733
19/01/18 17:35
Imerys
83,4000
0,54%
0,45
83,9000
82,9500
71.973
19/01/18 17:35
Ing Group
16,4500
-0,01%
-0,00
16,5220
16,3500
14.202.484
19/01/18 17:36
Ingenico Group P
91,0600
0,40%
0,36
92,0000
90,5000
211.380
19/01/18 17:37
Ipsen P
113,3500
1,70%
1,90
114,2000
111,0000
86.159
19/01/18 17:35
Jc Decaux
36,4800
1,79%
0,64
36,4800
35,4800
166.751
19/01/18 17:35
Jeronimo Martins
17,5600
-0,51%
-0,09
17,6750
17,3700
964.226
19/01/18 17:35
Kbc Gr
75,6600
0,80%
0,60
75,6600
74,9000
565.720
19/01/18 17:36
suivant