Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   18:01

935,15
1,34% 12,35

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
62,9300
1,61%
1,00
64,2100
61,8400
3.107.904
17:37
Abn Amro Grp Dr
21,1300
0,48%
0,10
21,5500
20,9600
2.193.241
17:35
Accor
37,5500
2,20%
0,81
38,0700
36,6000
877.155
17:36
Adyen
457,0500
3,72%
16,40
466,1500
446,0000
51.214
17:38
Aegon
4,3570
0,00%
0,00
4,4000
4,3290
9.541.311
17:37
Ageas
39,6900
-0,65%
-0,26
40,2900
39,5000
573.364
17:35
Air Liquide
106,1000
0,71%
0,75
107,6000
105,6500
939.390
17:35
Airbus
88,6000
1,27%
1,11
89,8500
87,4400
1.605.717
17:36
Akzo Nobel
70,6600
0,37%
0,26
71,5600
70,4800
499.277
17:35
Alstom
37,7000
1,62%
0,60
37,9700
37,2100
756.001
17:35
Amundi
47,7800
1,27%
0,60
48,5700
47,4400
189.804
17:35
Arcelormittal
19,2020
3,40%
0,63
19,4500
18,8400
5.746.426
17:36
Arkema
77,4400
1,36%
1,04
77,9600
76,4000
512.163
17:35
Asml Hldg
142,9400
1,64%
2,30
145,5800
141,9000
1.359.802
17:35
Atos
68,0000
2,26%
1,50
68,6800
66,5600
475.230
17:35
Axa
19,1920
-0,87%
-0,17
19,5180
18,8600
12.442.985
17:39
Biomerieux
61,1000
0,16%
0,10
61,7000
60,8000
80.987
17:35
Bnp Paribas Br-a
40,6800
0,69%
0,28
41,2650
40,2950
4.980.366
17:35
Bouygues
33,0400
2,99%
0,96
33,2800
32,4400
1.006.851
17:35
Bureau Veritas
18,5500
2,97%
0,54
18,6850
18,1100
902.435
17:35
Capgemini
96,8000
2,98%
2,80
98,1400
94,4400
593.079
17:35
Carrefour
14,8550
1,26%
0,19
15,2600
14,7950
5.167.133
17:36
Colruyt
57,7200
0,56%
0,32
57,7200
56,6600
340.548
17:35
Covivio
85,3500
0,18%
0,15
85,8500
84,8500
91.297
17:35
Credit Agricole
9,8860
-0,04%
-0,00
10,0800
9,8610
8.498.017
17:36
Danone
62,8100
-0,25%
-0,16
63,4700
62,8100
2.044.040
17:35
Dassault Systemes P
108,6000
4,98%
5,15
109,3500
104,6000
490.705
17:35
Dsm
74,7000
0,97%
0,72
75,2800
74,0200
571.107
17:35
Edenred
31,5900
1,15%
0,36
32,1500
31,2800
502.869
17:35
Edf
13,4900
0,67%
0,09
13,6900
13,3350
2.458.666
17:36
Edp-energias
3,1100
1,77%
0,05
3,1220
3,0710
4.668.366
17:35
Eiffage
75,6200
1,37%
1,02
76,2600
74,9800
565.420
17:38
Engie
12,2600
2,25%
0,27
12,3700
11,9400
6.428.465
17:35
Essilorluxott
109,6000
0,27%
0,30
110,2000
109,1000
955.620
17:38
Eurofins Scientif
335,0000
3,59%
11,60
351,2000
327,2000
57.139
17:35
Faurecia
31,4700
4,38%
1,32
32,1300
30,0600
1.055.880
17:35
Galp Energia -b-
14,3050
0,07%
0,01
14,5450
14,1400
1.226.062
17:35
Gbl
76,2400
2,06%
1,54
76,6000
74,7400
174.141
17:35
Gecina N
123,3000
0,57%
0,70
124,0000
122,7000
78.556
17:35
Getlink
11,0700
1,19%
0,13
11,1250
10,9550
1.019.731
17:35
Heineken
79,2200
2,04%
1,58
79,6200
77,7600
739.891
17:37
Icade
66,9500
0,00%
0,00
68,0500
66,9500
53.046
17:35
Iliad
123,6500
2,83%
3,40
125,3000
121,0000
142.055
17:35
Imerys
44,9000
3,36%
1,46
45,1000
43,3200
120.957
17:35
Ing Group
9,9020
0,74%
0,07
10,0080
9,7420
22.043.008
17:35
Ipsen
117,9000
1,33%
1,55
118,4000
115,8000
125.620
17:35
Jc Decaux
26,1200
1,08%
0,28
26,6200
25,7400
278.487
17:35
Jeronimo Martins
10,1400
-4,16%
-0,44
10,5850
10,1400
850.801
17:35
Kbc Gr
60,0000
1,76%
1,04
60,7000
58,9600
834.602
17:35
Kering
399,4000
2,59%
10,10
405,1000
391,1000
310.015
17:35
suivant