| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de STXE6 EUR P
Liste des entreprises
| 1&1 Drillisch I | 38,5000 | 0,73% | -0,96 | 38,5000 | 37,7600 | 15 | 25/03/19 10:52 |
| 3i Group | 9,5240 | 0,17% | 0,02 | 9,5920 | 9,4920 | 73.736 | 09:39 |
| A2a | 1,6100 | -0,22% | - | 1,6200 | 1,6000 | - | 22/03/19 00:00 |
| Aak | 133,9400 | -0,31% | -0,42 | 134,4400 | 133,7000 | 10.388 | 09:39 |
| Aalberts Ind | 29,8800 | -0,86% | -0,26 | 30,2200 | 29,8500 | 35.866 | 09:40 |
| Aareal Bank I | 26,7500 | -1,15% | -0,31 | 27,0300 | 26,7500 | 750 | 09:35 |
| Ab Inbev | 71,3000 | 0,13% | 0,09 | 71,3200 | 70,7600 | 65.140 | 09:41 |
| Abb | 18,2850 | -0,89% | -0,17 | 18,5450 | 18,2350 | 770.100 | 09:40 |
| Abn Amro Grp Dr | 19,1550 | 0,63% | 0,12 | 19,3950 | 19,1300 | 387.270 | 09:40 |
| Accor | 36,9300 | 0,16% | 0,06 | 37,0000 | 36,7600 | 36.523 | 09:41 |
| Ackermans V Haare | 133,1000 | 0,38% | 0,50 | 133,2000 | 132,9000 | 2.855 | 09:31 |
| Acs | 38,6300 | 0,18% | 0,07 | 38,6700 | 38,4700 | 37.194 | 09:41 |
| Adecco Group N | 51,2400 | -0,50% | -0,26 | 51,6400 | 51,2000 | 79.767 | 09:40 |
| Adidas N | 213,7000 | 0,47% | 1,00 | 213,7000 | 213,1000 | 37 | 09:40 |
| Admiral Group | 21,4200 | -0,23% | -0,05 | 21,5600 | 21,3700 | 8.503 | 09:39 |
| Adp | 170,7000 | 0,29% | 0,50 | 171,2000 | 170,4000 | 1.460 | 09:37 |
| Adyen | 669,4000 | 1,27% | 8,40 | 672,6000 | 665,8000 | 5.724 | 09:40 |
| Aegon | 4,2850 | -0,88% | -0,04 | 4,3400 | 4,2720 | 693.136 | 09:41 |
| Aena | 159,5000 | -0,16% | -0,25 | 160,6500 | 159,4000 | 5.185 | 09:40 |
| Ageas | 42,3300 | -0,35% | -0,15 | 42,6000 | 42,2400 | 34.646 | 09:40 |
| Aggreko | 7,6460 | 0,10% | -0,01 | 7,6820 | 7,6360 | 22.422 | 09:40 |
| Air France - Klm | 9,7780 | -1,11% | -0,11 | 9,9880 | 9,7480 | 266.187 | 09:40 |
| Air Liquide | 111,9500 | -0,13% | -0,15 | 112,1000 | 111,6000 | 41.587 | 09:40 |
| Airbus Br | 115,7800 | 1,53% | 1,74 | 116,2000 | 114,8800 | 190.570 | 09:41 |
| Aker Bp | 301,8000 | 1,34% | 4,00 | 302,6000 | 300,4000 | 91.900 | 09:41 |
| Alfa Laval | 202,0000 | -0,49% | -1,00 | 203,1000 | 201,1000 | 98.510 | 09:40 |
| Allianz | 196,0600 | 0,12% | 0,24 | 197,0000 | 196,0600 | 419 | 09:40 |
| Alstom | 37,9500 | 0,11% | 0,04 | 38,0500 | 37,8800 | 11.085 | 09:38 |
| Alten | 92,8500 | 0,92% | 0,85 | 92,8500 | 91,8500 | 10.882 | 09:40 |
| Altran Techno. | 9,6100 | 0,42% | 0,04 | 9,6400 | 9,5550 | 45.183 | 09:40 |
| Amadeus It Grp Br-a | 67,3800 | 0,15% | 0,10 | 67,5000 | 67,1200 | 19.969 | 09:40 |
| Ambu-b Br/rg | 170,9000 | 1,67% | 2,80 | 171,5000 | 168,7000 | 59.431 | 09:40 |
| Amer Sports Rg-a | 39,9000 | -0,20% | -0,08 | 39,9500 | 39,8700 | 15.892 | 09:36 |
| Ams I | 27,4900 | -2,00% | -0,56 | 28,0000 | 27,3400 | 128.070 | 09:40 |
| Amundi | 54,3600 | -0,04% | -0,02 | 54,8200 | 54,3600 | 12.398 | 09:40 |
| Andritz I | 39,4200 | -0,20% | -0,08 | 39,8000 | 39,3000 | 9.073 | 09:40 |
| Anglo American | 19,7120 | 0,73% | 0,14 | 19,7800 | 19,6060 | 203.876 | 09:41 |
| Antofagasta | 9,4100 | 0,30% | 0,03 | 9,5000 | 9,2320 | 207.496 | 09:40 |
| Ap Moeller-maers-b- | 8.578,0000 | -0,51% | -44,00 | 8.658,0000 | 8.572,0000 | 1.399 | 09:40 |
| Arcelormittal | 17,9640 | -1,38% | -0,25 | 18,2300 | 17,9000 | 662.219 | 09:40 |
| Argenx | 111,6000 | 0,90% | 1,00 | 111,8000 | 110,8000 | 8.721 | 09:39 |
| Arkema | 84,2000 | -0,47% | -0,40 | 84,8000 | 83,3800 | 26.897 | 09:40 |
| Aroundtown | 7,8450 | 0,58% | 0,05 | 7,8450 | 7,8450 | 190 | 08:00 |
| Ashtead Group | 17,7650 | -2,79% | -0,51 | 17,9000 | 17,4400 | 381.020 | 09:41 |
| Asm Int | 47,8800 | 1,01% | 0,48 | 47,9700 | 47,4000 | 14.665 | 09:39 |
| Asml Hldg | 164,4000 | -0,42% | -0,70 | 165,1400 | 163,7400 | 91.095 | 09:40 |
| Asr | 36,7000 | -0,76% | -0,28 | 37,0800 | 36,6200 | 27.167 | 09:37 |
| Assa Abloy Rg-b | 192,7000 | -0,52% | -1,00 | 194,9000 | 192,7000 | 138.006 | 09:40 |
| Associat Brit Fo | 23,3300 | 1,09% | 0,19 | 23,4000 | 23,0900 | 29.851 | 09:40 |
| Astrazeneca | 64,1214 | 1,09% | 0,36 | 64,1800 | 63,4400 | 74.723 | 09:41 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies