Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   09:41

374,54
0,06% 0,21

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
38,5000
0,73%
-0,96
38,5000
37,7600
15
25/03/19 10:52
3i Group
9,5240
0,17%
0,02
9,5920
9,4920
73.736
09:39
A2a
1,6100
-0,22%
-
1,6200
1,6000
-
22/03/19 00:00
Aak
133,9400
-0,31%
-0,42
134,4400
133,7000
10.388
09:39
Aalberts Ind
29,8800
-0,86%
-0,26
30,2200
29,8500
35.866
09:40
Aareal Bank I
26,7500
-1,15%
-0,31
27,0300
26,7500
750
09:35
Ab Inbev
71,3000
0,13%
0,09
71,3200
70,7600
65.140
09:41
Abb
18,2850
-0,89%
-0,17
18,5450
18,2350
770.100
09:40
Abn Amro Grp Dr
19,1550
0,63%
0,12
19,3950
19,1300
387.270
09:40
Accor
36,9300
0,16%
0,06
37,0000
36,7600
36.523
09:41
Ackermans V Haare
133,1000
0,38%
0,50
133,2000
132,9000
2.855
09:31
Acs
38,6300
0,18%
0,07
38,6700
38,4700
37.194
09:41
Adecco Group N
51,2400
-0,50%
-0,26
51,6400
51,2000
79.767
09:40
Adidas N
213,7000
0,47%
1,00
213,7000
213,1000
37
09:40
Admiral Group
21,4200
-0,23%
-0,05
21,5600
21,3700
8.503
09:39
Adp
170,7000
0,29%
0,50
171,2000
170,4000
1.460
09:37
Adyen
669,4000
1,27%
8,40
672,6000
665,8000
5.724
09:40
Aegon
4,2850
-0,88%
-0,04
4,3400
4,2720
693.136
09:41
Aena
159,5000
-0,16%
-0,25
160,6500
159,4000
5.185
09:40
Ageas
42,3300
-0,35%
-0,15
42,6000
42,2400
34.646
09:40
Aggreko
7,6460
0,10%
-0,01
7,6820
7,6360
22.422
09:40
Air France - Klm
9,7780
-1,11%
-0,11
9,9880
9,7480
266.187
09:40
Air Liquide
111,9500
-0,13%
-0,15
112,1000
111,6000
41.587
09:40
Airbus Br
115,7800
1,53%
1,74
116,2000
114,8800
190.570
09:41
Aker Bp
301,8000
1,34%
4,00
302,6000
300,4000
91.900
09:41
Alfa Laval
202,0000
-0,49%
-1,00
203,1000
201,1000
98.510
09:40
Allianz
196,0600
0,12%
0,24
197,0000
196,0600
419
09:40
Alstom
37,9500
0,11%
0,04
38,0500
37,8800
11.085
09:38
Alten
92,8500
0,92%
0,85
92,8500
91,8500
10.882
09:40
Altran Techno.
9,6100
0,42%
0,04
9,6400
9,5550
45.183
09:40
Amadeus It Grp Br-a
67,3800
0,15%
0,10
67,5000
67,1200
19.969
09:40
Ambu-b Br/rg
170,9000
1,67%
2,80
171,5000
168,7000
59.431
09:40
Amer Sports Rg-a
39,9000
-0,20%
-0,08
39,9500
39,8700
15.892
09:36
Ams I
27,4900
-2,00%
-0,56
28,0000
27,3400
128.070
09:40
Amundi
54,3600
-0,04%
-0,02
54,8200
54,3600
12.398
09:40
Andritz I
39,4200
-0,20%
-0,08
39,8000
39,3000
9.073
09:40
Anglo American
19,7120
0,73%
0,14
19,7800
19,6060
203.876
09:41
Antofagasta
9,4100
0,30%
0,03
9,5000
9,2320
207.496
09:40
Ap Moeller-maers-b-
8.578,0000
-0,51%
-44,00
8.658,0000
8.572,0000
1.399
09:40
Arcelormittal
17,9640
-1,38%
-0,25
18,2300
17,9000
662.219
09:40
Argenx
111,6000
0,90%
1,00
111,8000
110,8000
8.721
09:39
Arkema
84,2000
-0,47%
-0,40
84,8000
83,3800
26.897
09:40
Aroundtown
7,8450
0,58%
0,05
7,8450
7,8450
190
08:00
Ashtead Group
17,7650
-2,79%
-0,51
17,9000
17,4400
381.020
09:41
Asm Int
47,8800
1,01%
0,48
47,9700
47,4000
14.665
09:39
Asml Hldg
164,4000
-0,42%
-0,70
165,1400
163,7400
91.095
09:40
Asr
36,7000
-0,76%
-0,28
37,0800
36,6200
27.167
09:37
Assa Abloy Rg-b
192,7000
-0,52%
-1,00
194,9000
192,7000
138.006
09:40
Associat Brit Fo
23,3300
1,09%
0,19
23,4000
23,0900
29.851
09:40
Astrazeneca
64,1214
1,09%
0,36
64,1800
63,4400
74.723
09:41
suivant