Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   21/09/18 17:50

384,29
0,43% 1,66

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
42,8400
3,68%
1,52
43,1000
41,6000
705.709
21/09/18 17:35
3i Group
9,5900
0,69%
0,07
9,6620
9,5300
4.187.773
21/09/18 17:35
A2a
1,5500
-0,45%
-0,01
1,5600
1,5400
-
20/09/18 00:00
Aalberts Ind
37,7000
1,89%
0,70
37,8800
37,0600
624.847
21/09/18 17:37
Aareal Bank I
37,0300
1,12%
0,41
37,0500
36,6500
629.007
21/09/18 17:35
Ab Inbev
78,0700
0,06%
0,05
79,0500
78,0200
7.552.232
21/09/18 17:38
Abb
23,3700
0,17%
0,04
23,5400
23,3600
13.702.895
21/09/18 17:30
Abn Amro Grp Dr
23,9700
1,35%
0,32
24,0900
23,6700
5.134.758
21/09/18 17:37
Accor
43,4600
1,26%
0,54
43,4600
42,9400
1.080.041
21/09/18 17:35
Ackermans V Haare
153,8000
-0,26%
-0,40
155,0000
153,7000
61.015
21/09/18 17:35
Acs
37,8300
2,80%
1,03
37,9600
36,9300
1.295.340
21/09/18 17:38
Adecco Group N
52,8600
-0,83%
-0,44
53,4800
52,4000
2.707.764
21/09/18 17:30
Adidas N
210,9000
0,72%
1,50
211,6000
209,6000
1.572.718
21/09/18 17:35
Admiral Group
20,4800
1,19%
0,24
20,4800
20,1400
1.317.245
21/09/18 17:35
Adp
187,6000
2,29%
4,20
187,6000
183,7000
141.054
21/09/18 17:35
Adyen
626,2000
-1,21%
-7,70
638,7000
612,6000
31.641
21/09/18 17:35
Aegon
5,5560
1,54%
0,08
5,5980
5,5000
15.246.585
21/09/18 17:36
Aena
150,4500
3,26%
4,75
150,4500
146,0000
380.776
21/09/18 17:38
Ageas
46,1100
1,88%
0,85
46,1100
45,1500
1.316.642
21/09/18 17:35
Aggreko
8,6280
0,33%
0,03
8,6860
8,5760
1.326.580
21/09/18 17:35
Air France - Klm
8,9600
0,34%
0,03
9,0800
8,9600
5.170.978
21/09/18 17:38
Air Liquide
110,3000
1,47%
1,60
110,4500
108,9000
2.299.382
21/09/18 17:39
Airbus
106,8000
0,32%
0,34
107,1800
105,4800
2.857.242
21/09/18 17:38
Aker Bp
314,6000
3,42%
10,40
315,4000
304,2000
824.994
21/09/18 16:25
Akzo Nobel
82,4000
-0,36%
-0,30
83,1600
82,2800
1.321.944
21/09/18 17:35
Alfa Laval
248,1000
2,48%
6,00
248,7000
243,0000
1.515.411
21/09/18 18:00
Allianz
192,7800
1,36%
2,58
192,8800
190,6000
3.987.588
21/09/18 17:35
Alstom
39,2900
-0,13%
-0,05
39,7400
39,1100
944.635
21/09/18 17:35
Alten
90,0000
3,09%
2,70
90,0500
86,5000
180.570
21/09/18 17:35
Altice Europe
2,2850
2,51%
0,06
2,2960
2,2480
14.904.123
21/09/18 17:38
Altran Techno.
7,5000
3,38%
0,25
7,9500
7,3100
4.910.345
21/09/18 17:38
Amadeus It Grp Br-a
78,2600
0,59%
0,46
78,4000
77,0600
20.485.037
21/09/18 17:38
Ambu-b Br/rg
188,4000
5,25%
9,40
192,1000
179,0000
3.713.957
21/09/18 16:59
Amer Sports Rg-a
34,7800
-2,14%
-0,76
35,7000
34,6300
456.624
21/09/18 18:00
Ams I
63,3200
-2,07%
-1,34
65,8200
63,2200
907.503
21/09/18 17:30
Amundi
66,3600
2,16%
1,40
66,4400
65,0400
310.241
21/09/18 17:35
Andritz I
53,5000
1,71%
0,90
53,5000
52,3500
391.466
21/09/18 17:45
Anglo American
17,6080
3,86%
0,65
17,6080
17,1660
11.391.811
21/09/18 17:35
Antofagasta
8,9580
4,41%
0,38
9,0240
8,6400
8.612.493
21/09/18 17:35
Ap Moeller-maers-b-
9.430,0000
1,77%
164,00
9.578,0000
9.390,0000
32.152
21/09/18 16:59
Arcelormittal
27,5200
0,55%
0,15
27,9550
27,3600
7.373.988
21/09/18 17:38
Argenx
66,9000
-2,34%
-1,60
70,0000
66,5000
280.807
21/09/18 17:35
Arkema
111,5000
1,73%
1,90
111,6500
109,8000
346.095
21/09/18 17:35
Aroundtown
7,8200
0,26%
0,02
7,8900
7,6850
15.049
21/09/18 18:21
Ashtead Group
23,5700
1,90%
0,44
23,5800
23,0900
3.441.359
21/09/18 17:35
Asm Int
43,1100
-0,37%
-0,16
43,6100
42,9400
484.499
21/09/18 17:35
Asml Hldg
161,6800
-0,15%
-0,24
163,1000
159,9600
2.529.157
21/09/18 17:37
Asr
41,8200
1,21%
0,50
41,8200
41,4200
654.626
21/09/18 17:37
Assa Abloy Rg-b
180,8500
-0,08%
-0,15
182,6000
180,8500
2.733.043
21/09/18 18:00
Associat Brit Fo
22,7700
-0,35%
-0,08
22,9500
22,6000
1.611.918
21/09/18 17:35
suivant