Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   09:05

353,38
0,76% 2,65

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
38,1200
0,32%
0,12
38,1600
38,0200
4.076
09:03
A2a
1,5800
-0,25%
-
1,5900
1,5700
-
16/01/19 00:00
Aak
128,7200
-1,18%
-1,54
130,8000
128,2000
2.423
09:04
Aalberts Ind
29,5700
0,58%
0,17
29,5800
29,5500
4.914
09:04
Aareal Bank I
28,1000
0,50%
0,14
28,1000
28,1000
300
09:00
Ab Inbev
63,2700
1,02%
0,64
63,5000
63,2100
34.693
09:03
Abb
19,0450
1,06%
0,20
19,0900
19,0450
1.349.655
09:05
Abn Amro Grp Dr
22,7800
1,24%
0,28
22,7800
22,6500
41.898
09:04
Accor
37,8500
0,21%
0,08
37,8500
37,7600
5.972
09:05
Ackermans V Haare
138,9000
0,43%
0,60
139,0000
138,6000
497
09:03
Acs
35,0000
1,60%
0,55
35,0000
34,7800
24.487
09:05
Adecco Group N
50,5600
1,12%
0,56
50,6200
49,9400
140.003
09:05
Adidas N
200,5000
0,25%
0,50
200,6000
200,0000
8.188
09:04
Admiral Group
20,7500
0,59%
0,13
20,7500
20,7200
3.309
09:04
Adp
164,0000
0,37%
0,60
164,5000
163,8000
1.096
09:04
Adyen
600,4000
2,11%
12,40
603,9000
597,4000
4.359
09:04
Aegon
4,4690
1,13%
0,05
4,4740
4,4560
201.506
09:05
Aena
142,0500
0,50%
0,70
142,4000
142,0500
1.773
09:04
Ageas
40,9200
0,47%
0,19
41,0000
40,8800
3.817
09:03
Aggreko
7,5420
0,37%
0,03
7,5420
7,5420
417
09:00
Air France - Klm
9,3360
-0,38%
-0,04
9,3560
9,2320
107.827
09:04
Air Liquide
103,9500
0,00%
0,00
104,1000
103,7000
13.039
09:05
Airbus
92,5200
0,83%
0,76
92,7100
92,2000
8.508
09:05
Aker Bp
280,4000
1,67%
4,60
281,8000
280,2000
67.189
09:04
Akzo Nobel
72,2200
0,53%
0,38
72,3400
72,0600
11.783
09:04
Alfa Laval
197,9000
0,48%
0,95
198,1500
197,4000
11.310
09:04
Allianz
182,1000
1,03%
1,86
182,3000
181,4800
53.472
09:05
Alstom
35,0100
0,00%
0,00
35,0900
34,8800
14.683
09:04
Alten
75,8000
0,13%
0,10
76,1000
75,8000
125
09:04
Altran Techno.
8,1950
-0,12%
-0,01
8,2700
8,1700
33.278
09:04
Amadeus It Grp Br-a
63,6800
1,43%
0,90
63,6800
63,2600
18.538
09:05
Ambu-b Br/rg
140,6000
-0,21%
-0,30
141,8000
139,6000
57.129
09:04
Amer Sports Rg-a
38,8500
0,00%
0,00
38,9000
38,8500
25.285
09:04
Ams I
24,6600
2,75%
0,66
24,7000
24,2400
52.691
09:05
Amundi
49,0000
-0,39%
-0,19
49,3000
49,0000
2.674
09:00
Andritz I
43,3000
1,26%
0,54
43,3000
43,3000
1.087
09:02
Anglo American
18,2120
1,98%
0,31
18,3120
18,1400
118.315
09:04
Antofagasta
8,2580
0,99%
0,02
8,2700
8,1520
56.770
09:04
Ap Moeller-maers-b-
8.882,0000
1,69%
148,00
8.896,0000
8.802,0000
1.204
09:05
Arcelormittal
19,6720
1,72%
0,33
19,6780
19,6020
74.758
09:05
Argenx
90,4000
1,23%
1,10
90,6000
90,3000
2.518
09:04
Arkema
83,6400
2,02%
1,66
83,7400
83,1000
4.795
09:04
Aroundtown
7,4100
-0,27%
0,02
7,4250
7,4250
3.365
17/01/19 14:39
Ashtead Group
18,9550
1,95%
0,27
18,9550
18,8250
13.744
09:04
Asm Int
38,2300
1,49%
0,56
38,2600
37,7000
4.500
09:04
Asml Hldg
139,2800
1,29%
1,78
139,3800
138,6000
40.981
09:05
Asr
37,0000
0,65%
0,24
37,0000
36,7400
3.683
09:04
Assa Abloy Rg-b
165,8500
0,94%
1,55
165,9000
165,1500
29.977
09:04
Associat Brit Fo
23,4500
2,08%
0,15
23,4500
23,4000
8.714
09:04
Astrazeneca
55,2100
0,25%
0,11
55,2700
55,0900
31.108
09:04
suivant