| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de STXE6 EUR P
Liste des entreprises
| 1&1 Drillisch I | 38,1200 | 0,32% | 0,12 | 38,1600 | 38,0200 | 4.076 | 09:03 |
| A2a | 1,5800 | -0,25% | - | 1,5900 | 1,5700 | - | 16/01/19 00:00 |
| Aak | 128,7200 | -1,18% | -1,54 | 130,8000 | 128,2000 | 2.423 | 09:04 |
| Aalberts Ind | 29,5700 | 0,58% | 0,17 | 29,5800 | 29,5500 | 4.914 | 09:04 |
| Aareal Bank I | 28,1000 | 0,50% | 0,14 | 28,1000 | 28,1000 | 300 | 09:00 |
| Ab Inbev | 63,2700 | 1,02% | 0,64 | 63,5000 | 63,2100 | 34.693 | 09:03 |
| Abb | 19,0450 | 1,06% | 0,20 | 19,0900 | 19,0450 | 1.349.655 | 09:05 |
| Abn Amro Grp Dr | 22,7800 | 1,24% | 0,28 | 22,7800 | 22,6500 | 41.898 | 09:04 |
| Accor | 37,8500 | 0,21% | 0,08 | 37,8500 | 37,7600 | 5.972 | 09:05 |
| Ackermans V Haare | 138,9000 | 0,43% | 0,60 | 139,0000 | 138,6000 | 497 | 09:03 |
| Acs | 35,0000 | 1,60% | 0,55 | 35,0000 | 34,7800 | 24.487 | 09:05 |
| Adecco Group N | 50,5600 | 1,12% | 0,56 | 50,6200 | 49,9400 | 140.003 | 09:05 |
| Adidas N | 200,5000 | 0,25% | 0,50 | 200,6000 | 200,0000 | 8.188 | 09:04 |
| Admiral Group | 20,7500 | 0,59% | 0,13 | 20,7500 | 20,7200 | 3.309 | 09:04 |
| Adp | 164,0000 | 0,37% | 0,60 | 164,5000 | 163,8000 | 1.096 | 09:04 |
| Adyen | 600,4000 | 2,11% | 12,40 | 603,9000 | 597,4000 | 4.359 | 09:04 |
| Aegon | 4,4690 | 1,13% | 0,05 | 4,4740 | 4,4560 | 201.506 | 09:05 |
| Aena | 142,0500 | 0,50% | 0,70 | 142,4000 | 142,0500 | 1.773 | 09:04 |
| Ageas | 40,9200 | 0,47% | 0,19 | 41,0000 | 40,8800 | 3.817 | 09:03 |
| Aggreko | 7,5420 | 0,37% | 0,03 | 7,5420 | 7,5420 | 417 | 09:00 |
| Air France - Klm | 9,3360 | -0,38% | -0,04 | 9,3560 | 9,2320 | 107.827 | 09:04 |
| Air Liquide | 103,9500 | 0,00% | 0,00 | 104,1000 | 103,7000 | 13.039 | 09:05 |
| Airbus | 92,5200 | 0,83% | 0,76 | 92,7100 | 92,2000 | 8.508 | 09:05 |
| Aker Bp | 280,4000 | 1,67% | 4,60 | 281,8000 | 280,2000 | 67.189 | 09:04 |
| Akzo Nobel | 72,2200 | 0,53% | 0,38 | 72,3400 | 72,0600 | 11.783 | 09:04 |
| Alfa Laval | 197,9000 | 0,48% | 0,95 | 198,1500 | 197,4000 | 11.310 | 09:04 |
| Allianz | 182,1000 | 1,03% | 1,86 | 182,3000 | 181,4800 | 53.472 | 09:05 |
| Alstom | 35,0100 | 0,00% | 0,00 | 35,0900 | 34,8800 | 14.683 | 09:04 |
| Alten | 75,8000 | 0,13% | 0,10 | 76,1000 | 75,8000 | 125 | 09:04 |
| Altran Techno. | 8,1950 | -0,12% | -0,01 | 8,2700 | 8,1700 | 33.278 | 09:04 |
| Amadeus It Grp Br-a | 63,6800 | 1,43% | 0,90 | 63,6800 | 63,2600 | 18.538 | 09:05 |
| Ambu-b Br/rg | 140,6000 | -0,21% | -0,30 | 141,8000 | 139,6000 | 57.129 | 09:04 |
| Amer Sports Rg-a | 38,8500 | 0,00% | 0,00 | 38,9000 | 38,8500 | 25.285 | 09:04 |
| Ams I | 24,6600 | 2,75% | 0,66 | 24,7000 | 24,2400 | 52.691 | 09:05 |
| Amundi | 49,0000 | -0,39% | -0,19 | 49,3000 | 49,0000 | 2.674 | 09:00 |
| Andritz I | 43,3000 | 1,26% | 0,54 | 43,3000 | 43,3000 | 1.087 | 09:02 |
| Anglo American | 18,2120 | 1,98% | 0,31 | 18,3120 | 18,1400 | 118.315 | 09:04 |
| Antofagasta | 8,2580 | 0,99% | 0,02 | 8,2700 | 8,1520 | 56.770 | 09:04 |
| Ap Moeller-maers-b- | 8.882,0000 | 1,69% | 148,00 | 8.896,0000 | 8.802,0000 | 1.204 | 09:05 |
| Arcelormittal | 19,6720 | 1,72% | 0,33 | 19,6780 | 19,6020 | 74.758 | 09:05 |
| Argenx | 90,4000 | 1,23% | 1,10 | 90,6000 | 90,3000 | 2.518 | 09:04 |
| Arkema | 83,6400 | 2,02% | 1,66 | 83,7400 | 83,1000 | 4.795 | 09:04 |
| Aroundtown | 7,4100 | -0,27% | 0,02 | 7,4250 | 7,4250 | 3.365 | 17/01/19 14:39 |
| Ashtead Group | 18,9550 | 1,95% | 0,27 | 18,9550 | 18,8250 | 13.744 | 09:04 |
| Asm Int | 38,2300 | 1,49% | 0,56 | 38,2600 | 37,7000 | 4.500 | 09:04 |
| Asml Hldg | 139,2800 | 1,29% | 1,78 | 139,3800 | 138,6000 | 40.981 | 09:05 |
| Asr | 37,0000 | 0,65% | 0,24 | 37,0000 | 36,7400 | 3.683 | 09:04 |
| Assa Abloy Rg-b | 165,8500 | 0,94% | 1,55 | 165,9000 | 165,1500 | 29.977 | 09:04 |
| Associat Brit Fo | 23,4500 | 2,08% | 0,15 | 23,4500 | 23,4000 | 8.714 | 09:04 |
| Astrazeneca | 55,2100 | 0,25% | 0,11 | 55,2700 | 55,0900 | 31.108 | 09:04 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies