Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   22/05/18 17:50

396,94
0,27% 1,07

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
60,9500
0,91%
0,55
61,0000
60,5500
154.241
22/05/18 17:35
3i Group
10,2950
0,29%
0,03
10,3800
10,2200
3.339.655
22/05/18 17:35
A2a
1,4900
-3,27%
-0,05
1,5100
1,4700
-
21/05/18 00:00
Aalberts Ind
42,8500
0,97%
0,41
43,0300
42,3700
301.067
22/05/18 17:35
Aareal Bank I
41,2000
0,29%
0,12
41,5900
41,0800
612.468
22/05/18 17:35
Ab Inbev
80,5100
0,39%
0,31
81,4700
80,2700
1.666.521
22/05/18 17:39
Abb
24,5200
0,74%
0,18
24,6000
24,4200
5.562.461
22/05/18 17:30
Abertis
18,3650
0,16%
0,03
18,3700
18,3250
14.732.451
22/05/18 17:38
Ablynx
44,9400
0,00%
0,00
45,0400
44,9400
198.886
22/05/18 17:35
Abn Amro Grp Dr
24,4800
1,87%
0,45
24,6100
24,0800
2.261.484
22/05/18 17:35
Accor
48,0600
-0,21%
-0,10
48,4400
48,0500
683.749
22/05/18 17:35
Ackermans V Haare
155,1000
0,39%
0,60
155,6000
154,7000
29.453
22/05/18 17:36
Acs
37,0200
0,05%
0,02
37,2800
37,0000
626.232
22/05/18 17:38
Adecco Group N
63,9800
0,98%
0,62
64,4800
63,4600
1.107.753
22/05/18 17:30
Adidas N
195,5000
0,23%
0,45
196,8500
193,4000
794.465
22/05/18 17:35
Admiral Group
19,5950
0,03%
0,01
19,7500
19,5600
687.894
22/05/18 17:35
Adp
180,0000
0,56%
1,00
180,9000
179,2000
58.507
22/05/18 17:39
Aegon
5,7400
0,00%
0,00
5,7820
5,7300
7.657.980
22/05/18 17:35
Aena
170,9000
-0,06%
-0,10
171,7000
170,7500
121.189
22/05/18 17:38
Ageas
45,6700
0,24%
0,11
45,8300
45,5800
537.897
22/05/18 17:35
Aggreko
7,4580
2,02%
0,15
7,5020
7,2940
1.307.158
22/05/18 17:35
Air France - Klm
7,3300
2,15%
0,15
7,3940
7,1520
4.186.373
22/05/18 17:38
Air Liquide
112,8000
0,00%
0,00
113,3000
112,4500
684.150
22/05/18 17:39
Airbus
100,6600
-0,16%
-0,16
101,1000
100,0000
1.362.260
22/05/18 17:37
Aker Bp
309,6000
-3,13%
-10,00
322,4000
308,6000
1.295.114
22/05/18 16:25
Akzo Nobel
77,3200
0,81%
0,62
77,4200
76,6400
510.145
22/05/18 17:35
Alfa Laval
231,5000
-0,64%
-1,50
234,2000
230,7000
932.146
22/05/18 18:00
Allianz
192,7800
0,67%
1,28
193,4800
190,9800
1.089.103
22/05/18 17:35
Alstom
40,8200
-0,44%
-0,18
41,2500
40,6700
702.955
22/05/18 17:35
Altice A
2,4200
61,39%
0,92
2,5500
2,0200
42.455.769
22/05/18 17:39
Altran Techno.
13,1500
0,38%
0,05
13,2700
13,0800
314.505
22/05/18 17:35
Amadeus It Grp Br-a
66,4400
-0,24%
-0,16
67,1400
66,4200
627.354
22/05/18 17:38
Ambu-b Br/rg
175,2000
-2,67%
-4,80
180,7000
174,7000
359.343
22/05/18 16:59
Amer Sports Rg-a
27,1700
1,84%
0,49
27,1700
26,4400
262.128
22/05/18 18:00
Ams I
91,5400
1,10%
1,00
94,1800
90,6200
458.197
22/05/18 17:30
Amundi
69,5800
0,87%
0,60
70,5800
69,1400
120.128
22/05/18 17:35
Andritz I
43,2400
0,65%
0,28
43,9200
43,0400
136.014
22/05/18 17:45
Anglo American
19,2640
0,84%
0,16
19,3380
18,6840
4.367.690
22/05/18 17:35
Antofagasta
10,9800
0,46%
0,05
11,0300
10,7600
1.988.125
22/05/18 17:35
Ap Moeller-maers-b-
9.496,0000
5,07%
458,00
9.544,0000
9.140,0000
58.284
22/05/18 16:59
Arcelormittal
30,1150
2,03%
0,60
30,1900
29,0200
5.416.675
22/05/18 17:35
Arkema
110,8000
0,32%
0,35
111,4500
110,2500
154.166
22/05/18 17:35
Aroundtown
6,9250
0,07%
0,01
6,9500
6,9250
3.265
22/05/18 17:49
Aryzta N
20,8500
0,14%
0,03
21,2200
20,7500
685.853
22/05/18 17:30
Ashtead Group
23,6200
0,47%
0,11
23,7500
23,4000
1.853.996
22/05/18 17:35
Asm Int
52,4600
0,08%
0,04
52,8200
52,2800
103.250
22/05/18 17:35
Asml Hldg
172,0500
0,58%
1,00
172,8500
171,1500
878.276
22/05/18 17:35
Asr
39,0200
0,21%
0,08
39,2200
38,8200
430.726
22/05/18 17:35
Assa Abloy Rg-b
193,4500
-0,23%
-0,45
194,8000
192,2500
1.365.224
22/05/18 18:00
Associat Brit Fo
27,6100
0,07%
0,02
27,7400
27,5400
587.461
22/05/18 17:35
suivant