Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   14:17

388,45
0,53% 2,06

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
9,1550
0,05%
0,01
9,1800
9,0100
698.095
14:09
A2a
1,5300
0,20%
-
1,5300
1,5100
-
20/11/17 17:36
Aa
1,5660
1,42%
0,02
1,5660
1,5280
1.719.238
14:16
Aalberts Ind
41,7750
-0,18%
-0,08
41,8600
41,4250
156.954
14:15
Aareal Bank I
35,7300
1,32%
0,47
35,7700
35,2700
126.854
14:15
Ab Inbev
98,1500
0,06%
0,06
98,4000
97,6600
506.535
14:16
Abb
25,3800
0,95%
0,24
25,3900
24,9600
2.268.329
14:16
Abertis
18,5000
0,35%
0,07
18,5050
18,4100
681.363
14:15
Abn Amro Grp Dr
24,8650
1,32%
0,33
24,9100
24,5600
885.520
14:16
Accor
42,0750
0,73%
0,31
42,1050
41,6050
333.629
14:16
Ackermans V Haare
143,8000
0,45%
0,65
143,9000
142,7000
12.163
14:15
Acs
33,3550
0,86%
0,29
33,3900
32,8850
150.134
14:16
Adecco Group N
74,6000
0,13%
0,10
75,1500
74,5000
450.510
14:15
Adidas N
186,7500
1,08%
2,00
186,8500
184,4500
311.862
14:16
Admiral Group
18,8800
0,16%
0,03
18,9100
18,7800
135.961
14:13
Adp P
154,7500
0,39%
0,60
155,4000
153,9500
15.299
14:16
Aegon
5,1850
1,15%
0,06
5,1950
5,1160
2.676.547
14:16
Aena
160,7000
0,50%
0,80
161,2500
159,6500
21.339
14:16
Ageas
40,7350
0,80%
0,33
40,7500
40,3100
237.915
14:16
Aggreko
8,8150
-9,12%
-0,89
9,0000
8,5550
1.897.637
14:16
Air France - Klm
11,6200
1,66%
0,19
11,6350
11,4250
1.764.110
14:16
Air Liquide
107,1500
0,94%
1,00
107,2500
105,7000
367.130
14:16
Airbus
86,1900
1,16%
0,99
86,7300
84,8000
607.210
14:16
Akzo Nobel
77,7900
0,12%
0,09
77,9200
77,3600
293.532
14:16
Alfa Laval
210,9500
-0,02%
-0,05
212,0000
210,2000
598.933
14:16
Allianz
199,3000
1,42%
2,80
199,4500
195,9000
492.074
14:17
Allied Irish Ban
5,1150
0,00%
0,00
5,1600
5,0950
13.828
13:58
Alstom
34,2350
0,04%
0,02
34,3350
34,0100
152.297
14:16
Altice A
8,0860
-5,11%
-0,44
8,7000
7,9120
8.945.302
14:17
Amadeus It Grp Br-a
62,1100
1,99%
1,21
62,2600
60,9200
297.971
14:16
Amer Sports Rg-a
21,0900
-0,80%
-0,17
21,2600
21,0600
95.014
14:15
Ams I
103,9000
3,90%
3,90
104,2000
99,6000
361.045
14:16
Amundi
72,5500
0,15%
0,11
72,6000
71,9000
69.354
14:15
Andritz I
46,2000
0,98%
0,45
46,2100
45,5500
62.377
14:15
Anglo American
14,5300
0,07%
0,01
14,5900
14,4200
1.511.160
14:16
Antofagasta
9,5700
-0,36%
-0,04
9,6500
9,5350
1.291.183
14:16
Ap Moeller-maers-b-
10.330,0000
-0,29%
-30,00
10.440,0000
10.300,0000
12.445
14:17
Arcelormittal
24,3400
1,59%
0,38
24,4250
24,1300
2.816.590
14:17
Arkema P
106,7500
1,04%
1,10
106,8500
105,3500
57.035
14:15
Aryzta N
30,6400
0,56%
0,17
30,7200
30,3800
179.888
14:15
Ashtead Group
19,3800
0,10%
0,02
19,4300
19,2200
259.434
14:16
Asm Int
61,6800
1,80%
1,09
61,8400
60,6600
394.694
14:16
Asml Hldg
155,7500
0,78%
1,20
155,8500
153,6500
381.377
14:16
Asr
34,0400
-1,05%
-0,36
34,6650
33,9600
115.777
14:13
Assa Abloy Rg-b
168,3000
-0,36%
-0,60
168,8000
166,8000
1.826.282
14:16
Associat Brit Fo
30,9000
-0,16%
-0,05
31,0100
30,8500
115.845
14:15
Astrazeneca
49,7800
0,35%
0,18
49,9350
49,4050
503.826
14:17
Atlantia
27,0100
-0,70%
-0,19
27,0300
26,5600
-
20/11/17 17:35
Atlas Copco -a-
374,8000
1,16%
4,30
375,7000
369,2000
721.036
14:16
Atos P
125,3000
0,16%
0,20
125,5000
124,2000
91.802
14:16
suivant