Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   27/07/17 17:50

382,32
-0,11% -0,42

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
9,3250
-0,27%
-0,03
9,3800
9,2900
1.406.700
27/07/17 17:35
A2a N
1,4380
-0,48%
0,04
1,4530
1,4350
4.250.003
27/07/17 17:35
Aa
2,4360
1,20%
0,03
2,4360
2,4060
1.750.596
27/07/17 17:35
Aalberts Ind
37,0050
2,65%
-0,01
37,4950
36,7300
588.906
27/07/17 17:35
Aareal Bank I
35,7350
0,65%
0,23
36,0100
35,3750
387.897
27/07/17 17:35
Ab Inbev
105,0000
5,86%
5,81
106,0000
102,9000
3.659.614
27/07/17 17:39
Abb
22,4700
0,67%
0,15
22,5500
22,3000
5.834.620
27/07/17 17:31
Aberdeen Asset M
3,2870
0,95%
0,03
3,2870
3,2310
1.910.189
27/07/17 17:35
Abertis
16,8500
-0,59%
-0,10
16,9150
16,8100
1.354.404
27/07/17 17:38
Abn Amro Grp Dr
24,2500
-0,02%
0,01
24,3850
24,0950
3.051.114
27/07/17 17:35
Accor
40,0050
-3,21%
0,04
42,0700
39,9550
1.974.050
27/07/17 17:35
Ackermans V Haare
153,0000
0,30%
15,30
153,5500
152,5000
15.348
27/07/17 17:35
Acs
33,3150
-0,15%
-0,05
33,6700
33,1250
510.703
27/07/17 17:38
Adecco Group N
72,7500
0,41%
0,30
73,2000
72,1500
822.024
27/07/17 17:31
Adidas N
177,0000
0,03%
0,05
178,5500
176,0500
525.789
27/07/17 17:35
Admiral Group
20,6500
2,28%
0,46
20,6800
20,1800
633.185
27/07/17 17:35
Adp P
140,1000
0,07%
4,90
141,2500
139,0500
80.379
27/07/17 17:35
Aegon
4,7600
0,19%
0,24
4,7700
4,7020
7.052.576
27/07/17 17:35
Aena
166,1000
-1,04%
-1,75
168,7500
164,0500
142.874
27/07/17 17:38
Ageas
38,3150
0,45%
-0,27
38,4750
38,0500
471.929
27/07/17 17:35
Aggreko
8,7450
1,45%
0,13
8,7950
8,6200
857.344
27/07/17 17:35
Air Liquide
106,8000
-0,47%
-0,30
108,2500
106,3000
885.898
27/07/17 17:35
Airbus
72,2700
-3,19%
-0,17
72,7300
71,1800
3.596.345
27/07/17 17:37
Akzo Nobel
76,4100
1,00%
0,01
77,4500
75,1000
1.036.836
27/07/17 17:35
Alfa Laval
183,8000
-0,97%
-1,80
186,5000
182,4000
1.338.406
27/07/17 17:29
Allianz
182,0500
1,36%
2,45
183,4500
181,3000
1.740.576
27/07/17 17:35
Alstom
30,6450
-0,24%
0,02
30,9900
30,4550
690.730
27/07/17 17:36
Altice A
21,1550
1,05%
-0,04
21,1900
20,7050
1.547.479
27/07/17 17:35
Amadeus It Group
54,6600
0,90%
0,49
54,6600
53,8400
569.126
27/07/17 17:38
Amec Foster Whee
4,4530
0,27%
0,01
4,5170
4,4190
1.190.091
27/07/17 17:35
Amer Sports -a-
23,6400
7,16%
1,58
24,0800
21,1400
1.762.504
27/07/17 17:29
Ams I
70,0000
-0,36%
-0,25
70,9000
68,3000
680.704
27/07/17 17:31
Amundi
65,9800
0,52%
-0,14
66,5900
65,5800
141.739
27/07/17 17:35
Andritz I
52,0000
0,39%
0,20
52,0200
51,6700
146.652
27/07/17 17:45
Anglo American
12,3350
3,22%
0,39
12,6000
12,2500
16.066.628
27/07/17 17:35
Antofagasta
9,4250
-0,16%
-0,02
9,5550
9,3050
2.852.381
27/07/17 17:35
Ap Moeller-maers-b-
13.780,0000
1,10%
150,00
13.840,0000
13.650,0000
15.666
27/07/17 16:59
Arcelormittal
22,3650
1,43%
-0,13
22,4650
21,5300
10.567.863
27/07/17 17:38
Arkema
97,4000
-0,59%
-0,39
98,9600
97,1900
198.460
27/07/17 17:35
Aryzta N
30,7000
0,66%
0,20
30,9000
30,4900
377.407
27/07/17 17:31
Ashtead Group
16,6000
-0,30%
-0,05
16,6900
16,4800
1.452.523
27/07/17 17:35
Asm Int
51,8500
-0,56%
-0,73
52,3900
51,1200
398.843
27/07/17 17:35
Asml Hldg
132,9000
0,42%
-13,25
133,4500
131,1000
1.346.983
27/07/17 17:35
Assa Abloy Rg-b
176,5000
0,74%
1,30
177,6000
174,8000
3.183.910
27/07/17 17:29
Associat Brit Fo
29,8300
1,39%
0,41
29,9300
29,3700
629.654
27/07/17 17:35
Astrazeneca
43,2500
-15,41%
-7,88
43,9900
42,6000
15.000
27/07/17 17:35
Atlantia N
25,7000
0,00%
-0,02
25,8700
25,6400
1.348.743
27/07/17 17:35
Atlas Copco -a-
298,4000
-2,10%
-6,40
306,3000
297,7000
2.687.322
27/07/17 17:29
Atos
129,0000
-0,08%
0,90
129,4000
127,4500
423.639
27/07/17 17:35
Auto Trader Gr
3,8280
0,50%
0,02
3,8400
3,8000
2.221.288
27/07/17 17:35
suivant