Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   15:09

357,72
0,00% 0,01

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
43,5000
5,94%
2,44
44,0200
41,3000
409.674
15:08
3i Group
8,1660
2,67%
0,21
8,2000
7,9460
1.557.093
15:08
A2a
1,4900
-0,13%
-
1,5100
1,4800
-
15/11/18 00:00
Aak
132,2800
-0,90%
-1,20
134,3000
132,2600
76.665
15:08
Aalberts Ind
31,5400
1,32%
0,41
31,9400
31,2400
178.656
15:07
Aareal Bank I
30,2600
1,00%
0,30
30,5200
30,0000
104.620
15:05
Ab Inbev
69,3300
1,21%
0,83
69,6700
68,9200
727.002
15:08
Abb
20,1200
0,30%
0,06
20,4500
20,0700
3.509.856
15:07
Abn Amro Grp Dr
22,9000
1,96%
0,44
23,0200
22,5400
1.286.499
15:07
Accor
39,2000
-0,31%
-0,12
39,7200
39,0400
286.806
15:07
Ackermans V Haare
140,6000
0,36%
0,50
142,0000
140,2000
11.997
15:07
Acs
33,5300
-0,33%
-0,11
34,2500
33,4400
226.754
15:08
Adecco Group N
48,0000
-0,33%
-0,16
48,5900
47,8500
385.860
15:08
Adidas N
201,9000
-1,37%
-2,80
205,7000
201,9000
244.654
15:08
Admiral Group
19,9950
0,97%
0,19
20,0400
19,7250
180.553
15:07
Adp
176,5000
-3,50%
-6,40
183,1000
176,0000
38.740
15:08
Adyen
497,2000
-2,03%
-10,30
519,9000
489,0000
27.787
15:08
Aegon
5,3320
0,60%
0,03
5,3480
5,2980
3.592.843
15:08
Aena
134,0000
0,04%
0,05
135,3500
132,8500
26.011
15:07
Ageas
44,5600
0,70%
0,31
44,8500
44,2400
207.207
15:08
Aggreko
7,8740
1,39%
0,11
7,9780
7,7520
286.581
15:07
Air France - Klm
9,8360
1,95%
0,19
9,9400
9,6900
1.787.883
15:08
Air Liquide
105,2500
-0,19%
-0,20
106,3500
105,1000
246.800
15:08
Airbus
93,5100
0,67%
0,62
93,9600
92,7400
441.220
15:09
Aker Bp
242,0000
-3,59%
-9,00
253,6000
241,8000
512.299
15:08
Akzo Nobel
73,6200
-0,70%
-0,52
74,7200
73,5600
229.141
15:07
Alfa Laval
199,4500
-1,07%
-2,15
203,5000
199,0500
462.774
15:08
Allianz
188,9800
-0,14%
-0,26
191,4000
188,6800
352.705
15:09
Alstom
38,5900
-1,05%
-0,41
39,2300
38,4700
291.798
15:08
Alten
80,3000
-0,25%
-0,20
81,1500
80,2000
9.270
15:05
Altran Techno.
7,8700
0,13%
0,01
7,9750
7,8000
381.414
15:08
Amadeus It Grp Br-a
66,6000
-0,80%
-0,54
67,3800
66,5600
275.869
15:09
Ambu-b Br/rg
118,2000
-1,01%
-1,20
121,0000
117,4000
358.027
15:09
Amer Sports Rg-a
34,5900
-0,52%
-0,18
34,9100
34,4100
88.096
15:05
Ams I
26,5500
1,65%
0,43
28,1300
25,8200
1.024.493
15:08
Amundi
48,0000
0,04%
0,02
48,7500
47,8000
49.128
15:09
Andritz I
42,4400
-0,84%
-0,36
43,1200
42,3400
75.165
15:06
Anglo American
17,3240
1,45%
0,30
17,3840
17,0940
1.261.739
15:09
Antofagasta
8,1500
0,77%
0,04
8,2820
8,0640
933.839
15:08
Ap Moeller-maers-b-
8.886,0000
1,32%
116,00
8.896,0000
8.704,0000
11.325
15:07
Arcelormittal
21,8200
0,25%
0,06
22,2200
21,7400
1.902.108
15:09
Argenx
82,6000
0,36%
0,30
83,8000
82,1000
35.948
15:06
Arkema
87,3600
-4,29%
-3,92
90,0000
86,6800
243.065
15:08
Aroundtown
7,7050
0,26%
0,02
7,7050
7,6900
2.000
13:32
Ashtead Group
18,6550
-0,96%
-0,13
18,9800
18,5600
923.540
15:09
Asm Int
36,4900
1,50%
0,54
37,4800
36,0300
117.616
15:06
Asml Hldg
147,0600
-0,46%
-0,68
150,4800
146,8000
743.476
15:09
Asr
40,9000
1,89%
0,76
41,1000
40,1200
210.406
15:07
Assa Abloy Rg-b
173,9500
-1,78%
-3,15
177,6500
173,8000
543.646
15:07
Associat Brit Fo
25,0000
2,03%
0,52
25,0100
24,5300
396.622
15:08
suivant