Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   25/09/17 17:50

383,90
0,18% 0,68

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
9,2400
0,76%
0,07
9,2900
9,1550
1.512.940
25/09/17 17:35
A2a N
1,4520
-0,41%
-0,01
1,4560
1,4430
8.624.455
25/09/17 17:35
Aa
1,6770
0,54%
0,01
1,6990
1,6690
2.865.375
25/09/17 17:35
Aalberts Ind
39,6750
-0,34%
0,34
40,0150
39,6700
267.426
25/09/17 17:35
Aareal Bank I
34,2000
-0,20%
-0,07
34,3950
34,0150
431.471
25/09/17 17:35
Ab Inbev
98,7300
1,25%
0,48
98,8300
97,0100
1.016.767
25/09/17 17:35
Abb
23,9300
0,00%
0,00
24,0900
23,8600
6.291.546
25/09/17 17:31
Abertis
17,1950
-1,01%
-0,18
17,3850
17,1450
1.579.907
25/09/17 17:38
Abn Amro Grp Dr
24,3700
0,02%
-0,07
24,6550
24,2300
2.196.433
25/09/17 17:35
Accor
41,0000
0,00%
0,30
41,1050
40,9200
899.877
25/09/17 17:35
Ackermans V Haare
146,3000
-0,07%
-0,40
146,8000
145,7500
12.950
25/09/17 17:35
Acs
30,9000
-1,26%
-0,40
31,2550
30,6950
508.830
25/09/17 17:38
Adecco Group N
74,5000
-0,13%
-0,10
75,2500
74,3000
912.255
25/09/17 17:31
Adidas N
192,7500
0,26%
0,50
194,3000
191,4000
424.923
25/09/17 17:35
Admiral Group
18,1900
0,55%
0,10
18,2800
17,9800
862.622
25/09/17 17:35
Adp P
136,6000
-0,40%
0,05
137,8500
136,6000
69.684
25/09/17 17:35
Aegon
4,9030
-1,25%
-0,01
4,9880
4,8840
6.111.399
25/09/17 17:35
Aena
154,5500
-0,48%
-0,75
155,2500
153,4000
184.416
25/09/17 17:38
Ageas
39,1650
-0,14%
0,00
39,2050
38,9400
468.811
25/09/17 17:35
Aggreko
9,1600
0,88%
0,08
9,2500
9,0250
570.484
25/09/17 17:35
Air France - Klm P
13,0500
-1,51%
0,05
13,3950
12,9200
3.655.361
25/09/17 17:35
Air Liquide
109,9000
0,14%
-0,25
110,1500
109,4000
527.983
25/09/17 17:35
Airbus
77,8400
0,65%
0,50
78,8500
77,4800
1.800.310
25/09/17 17:36
Akzo Nobel
78,1300
-0,52%
0,61
78,5700
77,9500
557.048
25/09/17 17:35
Alfa Laval
194,7000
-0,87%
-1,70
197,4000
194,4000
957.484
25/09/17 17:29
Allianz
185,7000
-0,54%
-1,00
187,1500
185,5500
830.611
25/09/17 17:35
Alstom
33,4250
1,27%
0,00
33,7000
32,7750
1.653.238
25/09/17 17:35
Altice A
17,2050
-2,22%
0,02
17,6300
17,1950
2.113.626
25/09/17 17:38
Amadeus It Grp Br-a
54,7400
-0,58%
-0,32
55,1400
54,5000
622.533
25/09/17 17:38
Amec Foster Whee
5,1200
2,87%
0,14
5,1550
4,9580
1.237.841
25/09/17 17:35
Amer Sports Rg-a
22,3500
-0,31%
-0,07
22,4700
22,3200
145.095
25/09/17 17:29
Ams I
66,9500
-7,91%
-5,75
71,5000
66,9500
1.254.525
25/09/17 17:31
Amundi
69,5500
0,58%
0,15
70,0000
69,2000
122.557
25/09/17 17:35
Andritz I
49,0550
-0,17%
-0,09
49,3000
48,6950
141.403
25/09/17 17:45
Anglo American
12,8850
-3,34%
-0,45
13,2350
12,8700
6.533.005
25/09/17 17:35
Antofagasta
9,0800
-3,35%
-0,32
9,3500
9,0400
2.569.506
25/09/17 17:35
Ap Moeller-maers-b-
12.480,0000
3,14%
380,00
12.560,0000
12.010,0000
44.564
25/09/17 16:59
Arcelormittal
21,0550
-2,77%
-1,16
21,5350
21,0000
6.727.510
25/09/17 17:36
Arkema P
101,0500
-0,05%
1,90
101,5000
100,8000
131.055
25/09/17 17:35
Aryzta N
30,9100
4,78%
1,41
31,3300
28,6500
2.604.031
25/09/17 17:31
Ashtead Group
17,6000
-1,40%
-0,25
17,8500
17,5500
862.168
25/09/17 17:35
Asm Int
51,7500
-1,45%
0,49
52,5600
51,6800
235.762
25/09/17 17:35
Asml Hldg
137,1000
-1,33%
-0,10
139,1500
136,8000
782.002
25/09/17 17:35
Asr
33,2550
-0,61%
0,00
33,5800
33,1600
333.736
25/09/17 17:35
Assa Abloy Rg-b
180,2000
0,00%
0,00
181,6000
179,9000
1.825.204
25/09/17 17:29
Associat Brit Fo
32,0600
-0,53%
-0,17
32,1900
31,9200
921.764
25/09/17 17:35
Astrazeneca
49,3000
0,37%
0,18
49,5700
48,9350
2.256.529
25/09/17 17:35
Atlantia N
26,4700
-1,08%
-0,29
26,8700
26,4100
1.926.959
25/09/17 17:35
Atlas Copco -a-
329,3000
-0,09%
-0,30
331,6000
328,5000
1.161.023
25/09/17 17:29
Atos P
128,1500
-0,74%
0,40
129,9000
128,1500
128.418
25/09/17 17:36
suivant