Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   22/01/21 17:50

408,54
-0,57% -2,35

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
11,4400
0,44%
-0,05
11,5300
11,3650
1.459.800
22/01/21 17:35
A2a N
1,3465
-2,46%
-0,03
1,3790
1,3435
18.727.460
22/01/21 17:35
Aak
158,8000
0,73%
1,15
161,4500
158,6500
482.821
22/01/21 18:00
Aalberts
40,0300
1,01%
0,40
40,0300
39,1100
273.311
22/01/21 17:36
Ab Inbev
54,7800
-0,96%
-0,53
55,2800
54,1200
1.557.287
22/01/21 17:35
Abb
26,7100
0,68%
0,18
26,7600
26,4300
5.395.687
22/01/21 17:30
Abn Amro Dr
8,3320
-2,11%
-0,18
8,4840
8,2880
3.904.395
22/01/21 17:35
Acciona
128,8000
0,00%
0,00
129,4000
127,1000
83.435
22/01/21 17:38
Accor
29,5700
-4,77%
-1,48
30,9500
29,2200
1.146.370
22/01/21 17:35
Ackermans V Haare
131,1000
-0,30%
-0,40
131,9000
130,1000
14.990
22/01/21 17:37
Acs
27,0000
-0,66%
-0,18
27,1100
26,6000
1.030.430
22/01/21 17:38
Addtech Rg-b
116,0000
-0,85%
-1,00
117,0000
114,0000
206.990
22/01/21 18:00
Adecco Group N
58,3200
-2,64%
-1,58
58,9000
57,6800
826.807
22/01/21 17:30
Adidas N
279,5000
-2,17%
-6,20
284,3000
278,0000
849
22/01/21 20:59
Adler Group
25,6400
-1,00%
-0,26
25,9400
25,6400
848
22/01/21 20:59
Admiral Group
29,5500
0,50%
0,12
29,8300
29,4700
411.361
22/01/21 17:35
Adp
94,0500
-1,00%
-0,95
94,6000
92,1000
133.353
22/01/21 17:35
Adyen
1.919,0000
0,31%
6,00
1.923,5000
1.887,5000
75.158
22/01/21 17:38
Aedifica
99,0000
2,48%
2,40
99,0000
96,4000
68.282
22/01/21 17:35
Aegon
3,4960
-1,58%
-0,06
3,5550
3,4810
8.059.810
22/01/21 17:35
Aena
130,7000
-1,13%
-1,50
132,1000
129,7000
207.478
22/01/21 17:38
Af Poyry-b
239,8000
-1,15%
-2,80
243,2000
237,2000
140.107
22/01/21 18:00
Ageas
43,8600
-1,81%
-0,81
44,5400
43,4700
386.756
22/01/21 17:35
Air Liquide
132,0500
0,69%
0,90
132,2000
129,8500
912.520
22/01/21 17:35
Airbus Br
88,8300
-0,59%
-0,53
89,6400
87,9700
1.500.858
22/01/21 17:36
Akzo Nobel Br
86,0600
-1,47%
-1,28
86,0600
84,8200
675.219
22/01/21 17:35
Alcon
74,0300
0,98%
0,72
74,4800
73,7100
1.107.433
22/01/21 02:04
Alfa Laval
236,4000
-0,46%
-1,10
236,6000
234,0000
622.212
22/01/21 18:00
Allianz
196,7000
-1,10%
-2,18
198,7800
193,5000
8.949
22/01/21 20:59
Allreal Hldg
196,6000
-0,81%
-1,60
199,2000
196,4000
16.114
22/01/21 17:30
Alstom
47,6200
-2,04%
-0,99
48,4100
46,9500
869.213
22/01/21 17:37
Alten
94,0000
-2,54%
-2,45
96,0500
92,8500
30.778
22/01/21 17:35
Altice Europe
5,3500
1,21%
0,06
5,3500
5,3080
1.679.968
22/01/21 17:35
Amadeus It Grp Br-a
54,8400
-0,76%
-0,42
54,9800
53,7200
814.638
22/01/21 17:38
Ambu-b Br/rg
238,9000
-0,08%
-0,20
242,9000
235,5000
609.771
22/01/21 16:59
Amplifon N
33,5800
-0,89%
-0,30
33,9100
33,2300
327.434
22/01/21 17:35
Ams I
21,7000
1,45%
0,31
21,9000
20,9000
2.235.075
22/01/21 17:30
Amundi
65,0500
-1,36%
-0,90
66,0000
64,7000
188.279
22/01/21 17:35
Andritz I
41,1200
0,39%
0,16
41,1200
40,3800
129.602
22/01/21 17:50
Anglo American
26,2750
-2,08%
-0,41
26,4450
25,9100
2.479.965
22/01/21 17:35
Antofagasta
15,0450
-2,99%
-0,35
15,3800
14,8800
1.269.531
22/01/21 17:35
Ap Moeller-maers-b-
14.335,0000
-3,66%
-545,00
14.695,0000
14.245,0000
37.921
22/01/21 16:59
Arcelormittal
18,6420
-2,04%
-0,39
18,9220
18,4280
6.128.342
22/01/21 17:35
Argenx
254,6000
0,16%
0,40
257,8000
251,4000
105.745
22/01/21 17:36
Arkema
95,5600
-1,50%
-1,46
96,5400
94,9000
147.595
22/01/21 17:35
Aroundtown
5,8440
-0,17%
-0,01
5,8660
5,7760
13.351
22/01/21 20:59
Ashmore Grp
4,4640
-0,71%
-0,03
4,4640
4,3980
618.967
22/01/21 17:35
Ashtead Group
38,3200
2,66%
0,72
38,9800
37,7300
1.617.314
22/01/21 17:35
Asm Int
221,7000
-1,86%
-4,20
224,7000
218,5000
373.420
22/01/21 17:35
Asml Hldg
462,9000
-1,63%
-7,65
468,9500
461,1000
1.095.124
22/01/21 17:38
suivant