Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   21/02/18 18:05

1.023,65
0,22% 2,26

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
85,6700
0,32%
0,27
85,8400
85,1000
1.199.446
21/02/18 17:35
Abn Amro Grp Dr
25,2300
-0,16%
-0,04
25,3700
24,9800
1.336.697
21/02/18 17:35
Accor
47,4100
4,31%
1,96
47,4700
44,7200
1.884.463
21/02/18 17:35
Aegon
5,6840
1,14%
0,06
5,6840
5,5520
7.815.927
21/02/18 17:35
Ageas
41,6300
-0,53%
-0,22
41,9400
41,2000
652.163
21/02/18 17:35
Air Liquide
102,0000
-0,10%
-0,10
102,5000
101,2500
1.013.516
21/02/18 17:35
Airbus
97,6600
0,69%
0,67
97,8600
96,9000
2.045.573
21/02/18 17:38
Akzo Nobel
79,6200
0,81%
0,64
79,8400
78,4200
403.421
21/02/18 17:35
Alstom
34,2500
1,81%
0,61
34,3700
33,5000
624.840
21/02/18 17:35
Altice A
7,6600
-2,30%
-0,18
7,9620
7,6280
6.068.416
21/02/18 17:35
Arcelormittal
28,6000
-0,82%
-0,24
28,7550
28,3000
4.088.148
21/02/18 17:35
Arkema P
103,3000
0,83%
0,85
103,8000
102,0500
258.828
21/02/18 17:35
Asml Hldg
159,3500
0,06%
0,10
159,8000
157,1500
951.519
21/02/18 17:38
Atos P
115,2000
-5,38%
-6,55
119,9000
114,7500
866.502
21/02/18 17:39
Axa
25,4450
0,18%
0,05
25,6400
25,1050
4.778.210
21/02/18 17:37
Biomerieux
70,9000
-0,14%
-0,10
70,9000
70,2000
82.865
21/02/18 17:35
Bnp Paribas Br-a
64,9500
-0,20%
-0,13
65,3800
64,3100
2.473.461
21/02/18 17:38
Bouygues
43,1300
1,03%
0,44
43,1300
42,4300
840.930
21/02/18 17:35
Bureau Veritas
21,9400
1,01%
0,22
22,0300
21,5900
732.676
21/02/18 17:35
Capgemini
102,5500
-1,01%
-1,05
103,3000
101,7000
764.306
21/02/18 17:38
Carrefour
19,1250
-0,65%
-0,13
19,2000
18,9800
1.813.194
21/02/18 17:35
Casino Gui P
45,5200
-1,07%
-0,49
45,8000
45,2800
362.544
21/02/18 17:35
Colruyt
44,2500
-0,23%
-0,10
44,3200
44,1400
141.421
21/02/18 17:35
Credit Agricole
13,9950
0,94%
0,13
14,0500
13,8450
4.669.511
21/02/18 17:38
Danone
64,7100
0,31%
0,20
64,7900
64,0100
1.268.195
21/02/18 17:38
Dassault Avia. P
1.395,0000
0,58%
8,00
1.398,0000
1.368,0000
4.662
21/02/18 17:35
Dassault Systemes P
103,2500
-0,24%
-0,25
103,5500
102,4500
406.046
21/02/18 17:37
Dsm
85,0400
1,07%
0,90
85,0800
83,5800
707.336
21/02/18 17:35
Edf
10,4650
0,34%
0,04
10,4900
10,1700
3.270.311
21/02/18 17:35
Edp-energias
2,6810
-0,85%
-0,02
2,7110
2,6720
7.689.304
21/02/18 17:35
Eiffage
93,2600
1,15%
1,06
93,6800
91,8000
316.788
21/02/18 17:35
Engie
12,7000
0,67%
0,09
12,7200
12,5550
6.274.772
21/02/18 17:35
Essilor Intl
109,9000
0,69%
0,75
110,2000
107,8000
410.958
21/02/18 17:35
Eurofins Scientif
485,8000
-0,08%
-0,40
488,0000
481,2000
16.972
21/02/18 17:35
Faurecia P
71,5000
3,23%
2,24
71,6800
68,6400
527.794
21/02/18 17:35
Fonc. Des Regions
87,5500
0,75%
0,65
87,7000
86,3000
93.278
21/02/18 17:35
Galp Energia -b-
14,8400
1,12%
0,17
14,9600
14,5400
1.575.667
21/02/18 17:35
Gbl
93,0800
0,63%
0,58
93,3000
92,0600
130.149
21/02/18 17:35
Gecina N
154,0000
0,79%
1,20
154,0000
151,4000
81.231
21/02/18 17:36
Grp Eurotunnel
10,5500
-0,80%
-0,09
10,7550
10,1100
2.152.101
21/02/18 17:35
Heineken
85,0000
0,00%
0,00
85,4000
84,7200
574.597
21/02/18 17:35
Icade
81,9500
0,12%
0,10
82,2500
81,3000
87.181
21/02/18 17:35
Iliad
197,7500
-0,13%
-0,25
199,2000
197,4500
56.424
21/02/18 17:36
Imerys
83,8000
-1,64%
-1,40
85,4000
83,7500
85.955
21/02/18 17:35
Ing Group
14,7100
0,00%
0,00
14,7400
14,5220
13.108.394
21/02/18 17:35
Ingenico Group P
91,9800
-0,69%
-0,64
93,1600
91,3200
388.785
21/02/18 17:35
Ipsen P
122,2000
1,71%
2,05
122,6000
119,0000
138.093
21/02/18 17:35
Jc Decaux
32,8000
-0,67%
-0,22
33,0600
32,5000
210.108
21/02/18 17:35
Jeronimo Martins
17,5750
-0,26%
-0,05
17,6200
17,3650
516.608
21/02/18 17:35
Kbc Gr
73,4000
0,88%
0,64
73,8600
72,1600
645.488
21/02/18 17:35
suivant