Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   18:01

1.004,38
1,62% 16,02

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
73,9100
1,41%
1,03
73,9900
72,7700
1.579.725
17:37
Abn Amro Grp Dr
22,7400
0,40%
0,09
22,7700
22,4800
2.229.513
17:35
Accor
41,7000
0,97%
0,40
41,7000
40,9700
1.063.900
17:35
Aegon
5,3020
0,72%
0,04
5,3040
5,2160
9.410.859
17:35
Ageas
44,2700
1,93%
0,84
44,3400
43,2100
589.152
17:35
Air Liquide
107,4000
1,99%
2,10
107,5000
104,8500
999.088
17:35
Airbus
101,7200
4,00%
3,91
101,7200
97,5500
1.877.647
17:38
Akzo Nobel
74,0800
1,26%
0,92
74,7000
73,3600
871.755
17:35
Alstom
38,2000
1,06%
0,40
38,3300
37,6400
861.466
17:38
Altice Europe
2,4470
3,55%
0,08
2,5080
2,4000
9.783.748
17:36
Amundi
60,0600
1,18%
0,70
60,5000
59,2000
194.345
17:35
Arcelormittal
24,8000
1,06%
0,26
24,8050
24,2350
4.718.387
17:38
Arkema
98,0200
1,62%
1,56
98,2400
95,6000
353.895
17:35
Asml Hldg
155,0000
3,21%
4,82
155,2600
149,5400
1.571.398
17:39
Atos
99,1800
2,59%
2,50
99,8000
96,5600
358.035
17:35
Axa
22,5150
-0,29%
-0,07
22,6600
22,2900
7.833.002
17:38
Biomerieux
65,1000
3,01%
1,90
65,3000
63,0000
112.035
17:35
Bnp Paribas Br-a
49,7200
0,44%
0,22
49,8350
49,1800
4.059.102
17:38
Bouygues
36,7600
3,23%
1,15
36,7600
35,5300
954.021
17:38
Bureau Veritas
19,7000
3,38%
0,65
19,7400
19,0250
705.401
17:35
Capgemini
106,0500
2,46%
2,55
106,0500
102,7000
756.921
17:36
Carrefour
15,5450
-2,17%
-0,35
15,9200
15,4250
4.086.376
17:38
Casino Guic Per
40,2200
2,19%
0,86
41,0300
38,8400
1.010.034
17:35
Colruyt
49,6100
1,35%
0,66
49,7000
48,8500
313.774
17:35
Covivio
86,0000
3,24%
2,70
86,0000
83,7500
119.833
17:35
Credit Agricole
12,1320
0,17%
0,02
12,2580
12,0060
6.752.860
17:38
Danone
65,0400
1,03%
0,66
65,0400
64,1700
1.593.084
17:35
Dassault Systemes P
116,2500
4,03%
4,50
116,6000
111,4500
487.589
17:35
Dsm
82,5200
2,69%
2,16
82,7600
79,4600
1.229.117
17:35
Edenred
31,4200
2,28%
0,70
31,8800
30,7200
711.149
17:35
Edf
14,8750
2,94%
0,43
14,8950
14,3900
2.937.641
17:35
Edp-energias
3,1190
1,73%
0,05
3,1280
3,0590
4.402.347
17:35
Eiffage
90,4200
1,39%
1,24
90,4800
88,9800
274.287
17:35
Engie
11,8300
0,68%
0,08
11,8900
11,7650
7.029.019
17:37
Essilorluxott
116,6500
1,92%
2,20
116,6500
113,9000
740.803
17:35
Eurofins Scientif
426,0000
3,95%
16,20
429,0000
409,8000
33.201
17:35
Faurecia
46,0400
3,34%
1,49
46,1200
44,1400
734.566
17:35
Galp Energia -b-
15,5650
-0,03%
-0,01
15,6300
15,2250
1.659.457
17:35
Gbl
81,8600
1,77%
1,42
81,9400
80,2800
114.205
17:35
Gecina N
133,8000
2,92%
3,80
134,2000
130,3000
118.490
17:35
Getlink
10,7900
1,22%
0,13
10,8000
10,6450
818.189
17:35
Heineken
77,6200
2,16%
1,64
77,6200
75,8800
819.873
17:35
Icade
74,1000
4,00%
2,85
74,3000
71,3000
53.085
17:35
Iliad
111,0500
3,25%
3,50
112,9000
107,5000
243.066
17:36
Imerys
58,0000
2,56%
1,45
58,2500
56,3000
111.531
17:35
Ing Group
10,8300
0,30%
0,03
10,9080
10,7440
18.956.991
17:36
Ipsen
124,9000
-0,04%
-0,05
125,4000
124,1500
116.453
17:35
Jc Decaux
30,2000
4,14%
1,20
30,4000
29,0200
192.441
17:35
Jeronimo Martins
11,3250
-0,57%
-0,07
11,4700
11,1950
796.434
17:35
Kbc Gr
65,0200
2,14%
1,36
65,0400
63,5800
700.560
17:35
suivant