Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   22/03/19 18:01

1.026,78
-1,75% -18,24

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
71,8100
-2,29%
-1,68
73,7500
71,6500
2.471.017
22/03/19 17:37
Abn Amro Grp Dr
19,5000
-2,33%
-0,47
20,0900
19,4250
3.648.235
22/03/19 17:35
Accor
36,9600
-2,61%
-0,99
38,0000
36,9600
1.326.908
22/03/19 17:35
Adyen
657,8000
-2,88%
-19,50
683,0000
657,8000
69.044
22/03/19 17:36
Aegon
4,3100
-5,05%
-0,23
4,5680
4,3010
12.886.887
22/03/19 17:39
Ageas
42,5300
-1,30%
-0,56
43,2000
42,3400
567.448
22/03/19 17:35
Air Liquide
110,6500
-2,04%
-2,30
113,5000
110,4500
956.868
22/03/19 17:35
Airbus Br
114,6000
-3,34%
-3,96
119,4400
114,6000
1.548.212
22/03/19 17:36
Akzo Nobel Br
79,5300
-2,19%
-1,78
81,8500
79,3400
788.190
22/03/19 17:35
Alstom
38,3100
-2,20%
-0,86
39,3300
38,2400
472.057
22/03/19 17:35
Amundi
55,7200
-3,30%
-1,90
57,7400
55,4600
311.623
22/03/19 17:35
Arcelormittal
18,3680
-5,41%
-1,05
19,4960
18,3000
8.322.915
22/03/19 17:39
Arkema
85,8400
-4,32%
-3,88
90,5000
85,8400
315.671
22/03/19 17:35
Asml Hldg
167,3000
-1,34%
-2,28
171,9800
166,7200
1.264.398
22/03/19 17:35
Atos
85,4800
-2,06%
-1,80
88,2400
85,0400
357.731
22/03/19 17:35
Axa
22,3300
-1,22%
-0,28
22,7000
22,1950
9.061.492
22/03/19 17:37
Biomerieux
72,8000
-0,68%
-0,50
74,0000
72,6000
64.747
22/03/19 17:35
Bnp Paribas Br-a
41,6250
-3,29%
-1,42
43,4550
41,3650
7.642.535
22/03/19 17:38
Bouygues
31,7000
-2,28%
-0,74
32,7300
31,7000
1.017.093
22/03/19 17:37
Bureau Veritas
21,0900
-2,09%
-0,45
21,7500
21,0900
945.190
22/03/19 17:35
Capgemini
103,7500
-2,76%
-2,95
107,2000
103,7500
487.004
22/03/19 17:35
Carrefour
16,9000
-0,62%
-0,11
17,3300
16,9000
2.731.406
22/03/19 17:37
Colruyt
65,9800
0,83%
0,54
66,1600
65,4600
302.855
22/03/19 17:35
Covivio
94,0000
-1,57%
-1,50
96,0000
94,0000
219.622
22/03/19 17:35
Credit Agricole
10,5100
-3,77%
-0,41
10,9900
10,5100
10.157.130
22/03/19 17:37
Danone
67,7000
-2,46%
-1,71
69,5000
67,5200
2.197.885
22/03/19 17:35
Dassault Systemes P
129,9000
-0,80%
-1,05
132,2500
129,8500
238.628
22/03/19 17:35
Dsm
95,9400
-2,06%
-2,02
97,9400
95,9200
611.882
22/03/19 17:35
Edenred
40,4900
-2,55%
-1,06
41,6200
40,4900
375.702
22/03/19 17:35
Edf
12,4700
-0,87%
-0,11
12,7800
12,4550
1.896.176
22/03/19 17:35
Edp-energias
3,4300
0,29%
0,01
3,4550
3,4160
10.484.235
22/03/19 17:35
Eiffage
85,0800
-2,21%
-1,92
87,1600
85,0800
362.172
22/03/19 17:35
Engie
13,2450
-1,52%
-0,21
13,5050
13,2000
8.245.775
22/03/19 17:35
Essilorluxott
97,9600
-0,16%
-0,16
99,1200
96,9200
1.124.822
22/03/19 17:35
Eurofins Scientif
360,0000
-2,12%
-7,80
370,4000
358,4000
72.937
22/03/19 17:35
Faurecia
37,7100
-4,07%
-1,60
39,7600
37,7100
617.734
22/03/19 17:37
Galp Energia -b-
13,8350
-2,81%
-0,40
14,4000
13,8350
1.510.088
22/03/19 17:35
Gbl
84,8200
-1,60%
-1,38
86,7200
84,6800
178.174
22/03/19 17:35
Gecina N
130,8000
-0,76%
-1,00
133,0000
130,8000
105.506
22/03/19 17:35
Getlink
13,2350
-0,94%
-0,13
13,3750
13,2350
702.602
22/03/19 17:35
Heineken
92,7400
-0,60%
-0,56
93,7400
92,7400
806.015
22/03/19 17:35
Icade
74,4500
-0,87%
-0,65
75,5500
74,4000
79.421
22/03/19 17:35
Iliad
87,8600
-2,70%
-2,44
89,9800
87,1000
189.476
22/03/19 17:35
Imerys
45,0400
-6,48%
-3,12
48,2000
44,8800
220.768
22/03/19 17:35
Ing Group
10,4640
-2,59%
-0,28
10,8940
10,4360
21.336.364
22/03/19 17:37
Ipsen
119,5500
-1,93%
-2,35
122,9500
119,5500
95.244
22/03/19 17:35
Jc Decaux
27,3400
-0,44%
-0,12
27,7400
27,2200
192.595
22/03/19 17:35
Jeronimo Martins
13,2600
-1,60%
-0,22
13,5500
13,2600
773.806
22/03/19 17:35
Kbc Gr
61,4200
-1,79%
-1,12
63,0800
61,2200
855.772
22/03/19 17:35
Kering
492,2000
-1,56%
-7,80
507,8000
490,1000
241.701
22/03/19 17:37
suivant