Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   18:05

1.035,83
-0,31% -3,23

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
97,7900
-0,45%
-0,44
99,3900
97,7000
1.185.934
17:37
Abn Amro Grp Dr
24,5550
-0,06%
-0,02
24,8200
24,4300
2.151.430
17:35
Accor
41,5500
-0,55%
-0,23
41,9300
41,5250
509.648
17:36
Aegon
5,1180
-0,70%
-0,04
5,1650
5,1180
5.814.327
17:35
Ageas
40,4050
-0,19%
-0,08
40,6650
40,3950
356.082
17:35
Air Liquide
105,9000
-1,21%
-1,30
107,1000
105,9000
708.941
17:35
Airbus
85,3300
-0,80%
-0,69
86,3900
85,2700
1.315.358
17:35
Akzo Nobel
78,9300
1,27%
0,99
79,9100
77,8000
1.581.140
17:35
Alstom
34,4050
-0,04%
-0,02
34,5900
34,1750
549.442
17:39
Altice A
7,5590
-8,82%
-0,73
8,2900
7,5000
15.144.015
17:37
Arcelormittal
24,7450
0,84%
0,21
24,9750
24,3450
6.134.646
17:37
Arkema P
105,1000
-1,45%
-1,55
107,0000
105,1000
115.344
17:36
Asml Hldg
155,2500
-1,11%
-1,75
158,0000
155,2500
1.277.899
17:35
Atos P
124,2000
-1,27%
-1,60
125,8000
123,8000
281.403
17:35
Axa
25,2000
-0,75%
-0,19
25,5000
25,1950
4.233.378
17:38
Biomerieux
67,6800
-1,21%
-0,83
68,5900
67,5400
87.632
17:35
Bnp Paribas P-a
62,9500
0,27%
0,17
63,7900
62,8100
2.703.128
17:35
Bouygues
42,6300
0,16%
0,07
43,0400
42,5900
972.894
17:35
Bureau Veritas
22,2850
-1,15%
-0,26
22,5650
22,2850
577.031
17:35
Capgemini
99,6800
-0,47%
-0,47
100,9000
99,4100
508.163
17:36
Carrefour
16,6000
0,79%
0,13
16,7900
16,4100
3.500.936
17:35
Casino Gui P
47,8500
1,33%
0,63
48,0300
47,0200
338.004
17:35
Colruyt
45,4100
1,40%
0,63
45,5200
44,7200
391.228
17:35
Credit Agricole
13,9100
-0,64%
-0,09
14,0450
13,8900
5.683.169
17:36
Danone
69,4900
0,35%
0,24
70,4300
69,2200
1.370.913
17:37
Dassault Avia. P
1.307,1500
-0,13%
-1,65
1.314,4000
1.282,0000
3.377
17:35
Dassault Systemes P
90,6800
-1,30%
-1,19
91,7800
90,5200
251.927
17:35
Dsm
78,2600
-1,58%
-1,26
79,7300
78,2600
905.037
17:35
Edf
10,2650
2,09%
0,21
10,5100
10,0200
3.908.571
17:35
Edp-energias
2,9110
0,80%
0,02
2,9390
2,8700
6.430.932
17:35
Eiffage
92,0000
0,80%
0,73
92,1800
90,8800
235.525
17:35
Engie
14,4200
0,28%
0,04
14,6200
14,3900
3.812.116
17:36
Essilor Intl
106,4000
-0,33%
-0,35
107,1000
106,1000
458.208
17:35
Eurofins Scientif
511,5500
-0,80%
-4,10
517,9000
511,5500
15.574
17:37
Faurecia P
61,7800
-1,50%
-0,94
63,0600
61,6700
430.324
17:35
Fonc. Des Regions
88,8300
0,07%
0,06
89,3300
88,4000
88.774
17:35
Galp Energia -b-
15,8950
0,00%
0,00
15,9550
15,7750
1.105.963
17:35
Gbl
89,6800
-0,53%
-0,48
90,5000
89,6800
204.403
17:35
Gecina N
138,3000
-0,58%
-0,80
139,2000
138,2000
37.621
17:35
Grp Eurotunnel P
11,0750
0,87%
0,10
11,1250
10,9050
824.861
17:35
Heineken
84,8700
0,41%
0,35
85,7400
84,5400
731.809
17:36
Icade
77,1000
0,16%
0,12
77,8100
77,0200
71.929
17:35
Iliad
194,1000
-0,82%
-1,60
197,2000
194,1000
117.188
17:37
Imerys
77,0000
-0,14%
-0,11
77,4400
76,9100
49.740
17:35
Ing Group
15,1300
0,20%
0,03
15,2950
15,0550
14.404.127
17:38
Ingenico Group P
82,5000
-0,79%
-0,66
83,3800
82,0100
308.532
17:35
Ipsen P
103,6500
-0,48%
-0,50
104,1000
103,1000
81.368
17:35
Jc Decaux
33,7450
-0,32%
-0,11
33,9000
33,5850
114.486
17:39
Jeronimo Martins
15,9650
0,19%
0,03
16,1100
15,8600
905.568
17:35
Kbc Gr
67,9400
0,34%
0,23
68,6300
67,7500
559.571
17:35
suivant