Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   12:13

1.051,52
0,29% 3,08

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
86,2400
1,22%
1,04
86,2800
85,1000
429.009
12:12
Abn Amro Grp Dr
25,2500
0,24%
0,06
25,4100
25,1700
667.091
12:12
Accor
45,2400
0,53%
0,24
45,2400
44,9500
131.766
12:12
Aegon
6,0040
0,57%
0,03
6,0060
5,9540
2.374.835
12:12
Ageas
43,4900
-0,55%
-0,24
43,7200
43,4300
236.711
12:12
Air Liquide
104,2000
0,53%
0,55
104,2500
103,3000
252.012
12:12
Airbus
95,2200
1,04%
0,98
95,3400
94,1300
441.226
12:13
Akzo Nobel
78,7600
0,64%
0,50
78,7600
78,1400
204.471
12:13
Alstom
37,9000
0,58%
0,22
37,9400
37,7100
102.004
12:12
Altice A
8,2860
1,64%
0,13
8,3180
8,1600
2.180.711
12:13
Arcelormittal
28,6950
1,74%
0,49
28,7300
28,0750
1.842.290
12:13
Arkema
110,7000
0,68%
0,75
110,7000
109,5000
32.041
12:12
Asml Hldg
158,9000
-1,15%
-1,85
160,1500
156,7500
847.562
12:12
Atos
110,2500
0,18%
0,20
110,5000
109,7500
76.875
12:12
Axa
23,5150
0,26%
0,06
23,6000
23,3500
1.714.642
12:12
Biomerieux
64,8000
-1,52%
-1,00
66,2000
64,0000
71.349
12:10
Bnp Paribas Br-a
63,0900
0,80%
0,50
63,1700
62,6400
1.330.572
12:12
Bouygues
42,8800
0,05%
0,02
43,0000
42,7000
163.498
12:12
Bureau Veritas
21,4200
-0,09%
-0,02
21,5800
21,3400
169.191
12:11
Capgemini
105,0500
-0,10%
-0,10
105,3500
104,6500
74.289
12:12
Carrefour
16,5950
1,13%
0,19
16,6300
16,4000
642.507
12:12
Casino Guic Per
42,8900
1,44%
0,61
42,9100
42,2300
176.089
12:12
Colruyt
45,6400
0,22%
0,10
45,8100
45,3600
57.612
12:11
Credit Agricole
13,5650
0,48%
0,07
13,6050
13,4850
1.404.675
12:12
Danone
66,3900
-0,11%
-0,07
66,4500
65,8900
577.055
12:12
Dassault Avia
1.665,0000
1,52%
25,00
1.670,0000
1.634,0000
2.286
12:12
Dassault Systemes P
108,1500
-0,96%
-1,05
109,3000
107,6500
103.540
12:10
Dsm
86,1000
-0,62%
-0,54
86,8800
85,9000
221.404
12:12
Edf
11,6850
-2,30%
-0,28
11,7600
11,5800
1.254.027
12:10
Edp-energias
3,2110
0,12%
0,00
3,2150
3,1870
1.366.716
12:12
Eiffage
96,7800
0,44%
0,42
96,8000
96,3000
48.825
12:11
Engie
14,1700
0,57%
0,08
14,1950
14,0650
1.482.415
12:12
Essilor Intl
113,4500
0,09%
0,10
113,9500
113,0500
149.634
12:12
Eurofins Scientif
434,0000
-0,09%
-0,40
434,8000
431,0000
5.134
12:13
Faurecia
67,5600
-1,72%
-1,18
69,9600
67,3000
209.037
12:12
Fonc. Des Regions
88,7000
0,45%
0,40
89,0500
88,2000
19.486
12:12
Galp Energia -b-
16,0000
-0,68%
-0,11
16,0450
15,8100
374.943
12:12
Gbl
94,5800
0,40%
0,38
94,9000
94,3400
89.650
12:11
Gecina N
140,5000
0,36%
0,50
140,8000
139,8000
14.067
12:12
Grp Eurotunnel
11,6050
0,39%
0,05
11,6150
11,5600
65.933
12:08
Heineken
88,5600
0,02%
0,02
88,5600
88,1400
202.728
12:12
Icade
79,6000
0,38%
0,30
79,7000
78,9000
19.919
12:11
Iliad
175,2000
1,01%
1,75
176,9500
173,8500
32.109
12:12
Imerys
80,6500
0,50%
0,40
80,7500
80,1000
12.766
12:11
Ing Group
14,2060
0,11%
0,02
14,2620
14,1760
5.070.548
12:12
Ingenico Group P
70,5600
-0,11%
-0,08
70,6600
70,0200
57.992
12:12
Ipsen
126,7000
-1,02%
-1,30
127,8500
126,0500
15.207
12:11
Jc Decaux
29,4400
-0,47%
-0,14
29,6600
29,3000
12.647
12:09
Jeronimo Martins
14,2050
0,11%
0,02
14,2950
14,1800
135.403
12:12
Kbc Gr
72,9200
-0,38%
-0,28
73,7200
72,8600
213.052
12:12
suivant