Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   11:37

1.046,41
-0,80% -8,39

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
85,2400
0,04%
0,03
85,5700
85,0900
145.743
11:37
Abn Amro Grp Dr
22,3200
-1,41%
-0,32
22,4600
22,2200
175.733
11:35
Accor
42,7400
-0,58%
-0,25
43,1800
42,6500
107.298
11:35
Aegon
5,2640
-0,72%
-0,04
5,3200
5,2400
1.136.571
11:36
Ageas
43,8700
-0,45%
-0,20
44,0100
43,6900
32.458
11:35
Air Liquide
108,0000
-0,78%
-0,85
108,7500
107,7500
53.443
11:36
Airbus
99,1400
-1,49%
-1,50
100,2800
99,1400
110.793
11:36
Akzo Nobel
74,5200
-0,35%
-0,26
74,8400
74,3200
60.123
11:36
Alstom
39,3000
-0,38%
-0,15
39,4500
39,1500
53.283
11:36
Altice Europe
3,4920
-0,96%
-0,03
3,5330
3,4850
1.118.973
11:36
Amundi
60,5600
0,33%
0,20
60,6800
60,0200
25.912
11:36
Arcelormittal
26,6900
-2,45%
-0,67
27,3550
26,6600
553.492
11:36
Arkema
101,2500
-0,69%
-0,70
102,6000
101,2000
19.996
11:36
Asml Hldg
171,5500
-3,27%
-5,80
176,6500
171,2000
224.063
11:36
Atos
120,5500
-1,39%
-1,70
122,0000
120,5000
49.151
11:37
Axa
21,2150
-0,96%
-0,21
21,3500
21,1700
523.934
11:37
Biomerieux
77,0000
-0,13%
-0,10
77,4000
77,0000
12.212
11:36
Bnp Paribas Br-a
53,0900
-1,54%
-0,83
53,6400
52,9500
376.287
11:36
Bouygues
37,9000
-0,52%
-0,20
38,0800
37,7000
76.329
11:37
Bureau Veritas
23,0600
-0,86%
-0,20
23,2000
23,0200
117.074
11:32
Capgemini
113,1500
-0,22%
-0,25
113,4000
112,8000
79.384
11:37
Carrefour
14,4500
-1,33%
-0,20
14,6100
14,4500
447.885
11:36
Casino Guic Per
33,5000
-0,59%
-0,20
33,7600
33,3900
56.788
11:35
Colruyt
48,0900
-0,08%
-0,04
48,4300
47,7300
27.291
11:36
Covivio
88,5000
-0,39%
-0,35
88,8000
88,2000
8.408
11:31
Credit Agricole
11,5900
-1,45%
-0,17
11,7450
11,5500
641.677
11:36
Danone
64,1100
-0,99%
-0,64
64,4000
63,7900
192.539
11:36
Dassault Systemes P
120,3500
-0,91%
-1,10
122,1000
119,9000
40.047
11:36
Dsm
85,3600
-1,36%
-1,18
86,4400
85,3000
82.973
11:36
Edenred
26,7700
-0,52%
-0,14
26,9900
26,6600
34.184
11:36
Edf
11,9750
0,97%
0,12
12,0100
11,7900
284.222
11:35
Edp-energias
3,4020
0,21%
0,01
3,4030
3,3670
229.116
11:34
Eiffage
93,4600
-0,47%
-0,44
93,7800
93,1600
22.308
11:35
Engie
13,1500
-0,64%
-0,09
13,2000
13,0300
747.881
11:36
Essilor Intl
120,1000
-0,17%
-0,20
120,4000
119,3500
61.141
11:35
Eurofins Scientif
420,8000
-1,17%
-5,00
426,4000
419,6000
3.954
11:35
Faurecia
65,3400
-1,74%
-1,16
66,1000
65,1800
36.681
11:36
Galp Energia -b-
16,1500
0,37%
0,06
16,1900
16,0500
166.753
11:37
Gbl
90,2800
-0,81%
-0,74
90,8600
90,2600
14.650
11:36
Gecina N
143,0000
-0,28%
-0,40
143,7000
142,4000
11.729
11:32
Getlink
11,9750
-0,29%
-0,04
12,0500
11,9500
40.667
11:35
Heineken
86,4600
-0,14%
-0,12
86,8400
86,1800
58.489
11:35
Icade
80,8500
-0,12%
-0,10
81,4000
80,7500
3.321
11:31
Iliad
136,4500
-0,51%
-0,70
138,1500
136,4000
9.914
11:35
Imerys
65,9000
-0,75%
-0,50
66,7000
65,9000
10.010
11:35
Ing Group
12,4800
-1,39%
-0,18
12,7200
12,4000
2.267.784
11:36
Ipsen
132,9500
0,68%
0,90
134,3000
131,7500
18.926
11:37
Jc Decaux
29,0600
0,14%
0,04
29,2200
29,0000
6.880
11:25
Jeronimo Martins
13,0700
-0,83%
-0,11
13,1700
13,0400
41.936
11:33
Kbc Gr
65,5600
-1,09%
-0,72
65,8800
65,4000
67.949
11:32
suivant