Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   17:57

1.057,97
0,65% 6,83

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
87,0400
0,08%
0,07
87,6100
86,7500
908.534
17:35
Abn Amro Grp Dr
22,7300
0,93%
0,21
22,8700
22,5500
1.225.769
17:35
Accor
43,2600
0,28%
0,12
43,5400
43,1500
516.943
17:35
Aegon
5,2180
-1,06%
-0,06
5,3060
5,1660
11.885.406
17:37
Ageas
44,6300
0,16%
0,07
44,8600
44,4000
397.377
17:35
Air Liquide
106,6500
0,76%
0,80
107,2500
106,4000
492.257
17:36
Airbus
107,8800
0,15%
0,16
108,4600
107,5400
628.975
17:35
Akzo Nobel
79,5800
0,15%
0,12
79,9000
79,5000
359.828
17:35
Alstom
37,3400
1,38%
0,51
37,4300
36,8100
373.644
17:35
Altice Europe
2,4450
3,60%
0,09
2,4570
2,3600
5.213.884
17:37
Amundi
60,6400
2,16%
1,28
60,8400
59,3400
144.540
17:35
Arcelormittal
25,6350
2,52%
0,63
25,8700
25,4750
4.382.932
17:38
Arkema
106,4000
1,00%
1,05
107,2000
105,6000
145.372
17:35
Asml Hldg
173,2800
0,93%
1,60
174,6800
172,3400
782.519
17:36
Atos
99,8400
1,09%
1,08
99,9200
98,3400
258.343
17:35
Axa
21,5150
-0,05%
-0,01
21,6600
21,4750
3.373.156
17:35
Biomerieux
73,7000
0,55%
0,40
74,2000
73,0000
82.168
17:35
Bnp Paribas Br-a
51,1800
0,37%
0,19
51,6100
50,9700
2.261.066
17:37
Bouygues
36,6600
0,47%
0,17
36,7900
36,5100
425.144
17:35
Bureau Veritas
22,3900
0,58%
0,13
22,4700
22,2000
566.969
17:35
Capgemini
112,8000
1,58%
1,75
112,8000
110,9000
464.507
17:35
Carrefour
15,1450
1,27%
0,19
15,2500
15,0000
2.288.809
17:35
Casino Guic Per
30,8700
0,26%
0,08
31,1600
30,7400
484.602
17:35
Colruyt
51,7200
0,90%
0,46
51,8600
51,2600
108.938
17:35
Covivio
89,9000
0,45%
0,40
90,0000
89,2000
80.113
17:35
Credit Agricole
11,8200
0,20%
0,02
11,9040
11,7580
3.925.694
17:35
Danone
68,0400
0,52%
0,35
68,3900
67,6900
786.599
17:35
Dassault Systemes P
134,9000
2,08%
2,75
134,9000
131,7500
227.479
17:35
Dsm
89,6400
0,52%
0,46
89,9600
89,1200
448.468
17:35
Edenred
35,1400
1,12%
0,39
35,2700
34,8200
372.363
17:35
Edf
13,4150
0,34%
0,05
13,4400
13,3350
1.386.760
17:35
Edp-energias
3,3820
-0,35%
-0,01
3,4190
3,3820
2.089.348
17:35
Eiffage
94,4600
0,17%
0,16
95,0800
94,3000
160.911
17:35
Engie
13,1300
0,42%
0,06
13,1450
13,0550
2.986.077
17:35
Essilor Intl
123,6500
0,65%
0,80
124,3500
122,2000
315.725
17:35
Eurofins Scientif
455,4000
2,02%
9,00
456,8000
443,6000
29.490
17:35
Faurecia
54,1200
1,88%
1,00
54,3600
53,1000
283.056
17:35
Galp Energia -b-
17,3500
-0,14%
-0,03
17,5400
17,3500
607.706
17:35
Gbl
89,5400
0,90%
0,80
89,7600
88,7600
60.802
17:36
Gecina N
146,7000
0,27%
0,40
147,4000
146,6000
60.394
17:35
Getlink
11,0200
0,78%
0,09
11,0650
10,9100
774.041
17:36
Heineken
86,6400
0,74%
0,64
87,0000
85,9600
437.255
17:35
Icade
82,7500
0,55%
0,45
82,9500
82,3500
26.460
17:35
Iliad
127,6000
1,03%
1,30
129,5500
125,5000
159.514
17:35
Imerys
62,4500
0,00%
0,00
63,1000
62,4500
99.723
17:35
Ing Group
11,6720
-0,19%
-0,02
11,8180
11,6680
9.921.585
17:35
Ipsen
147,5500
2,29%
3,30
148,9500
144,7000
103.574
17:35
Jc Decaux
27,6600
1,99%
0,54
27,7800
27,1800
79.805
17:35
Jeronimo Martins
13,0400
0,38%
0,05
13,1700
13,0050
365.501
17:35
Kbc Gr
62,8000
0,48%
0,30
63,5000
62,6400
396.555
17:35
suivant