Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE 100

Date de cours:   25/05/18 17:35

7.730,28
0,18% 13,54

FTSE-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
A&j Mucklow Gr
5,6500
-1,75%
0,00
5,6000
5,6000
2.468
25/05/18 17:35
A.g. Barr
6,9300
0,14%
0,01
6,9400
6,9000
191.144
25/05/18 17:35
Aa
1,3325
-2,81%
-0,04
1,4095
1,3020
2.623.173
25/05/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,3400
0,42%
0,06
14,3600
14,3200
57.771
25/05/18 17:35
Aberdeen Asian Smlr
10,5500
0,96%
0,10
10,6500
10,5000
13.070
25/05/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,2580
-5,41%
-0,07
1,3775
1,2405
1.880.529
25/05/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,7750
1,75%
0,34
19,8700
19,4900
845.946
25/05/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,3920
0,57%
0,04
7,4480
7,3540
516.308
25/05/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4900
0,81%
0,06
7,4900
7,4400
138.133
25/05/18 17:35
Allied Minds
1,0860
-3,38%
-0,04
1,1360
1,0820
843.110
25/05/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,7920
-1,21%
-0,22
18,1460
17,6480
5.384.916
25/05/18 17:35
Anglo Pac Grp
1,4700
-2,33%
-0,04
1,5050
1,4500
257.008
25/05/18 17:35
Anglo-east Plant
7,4500
0,00%
-0,01
7,4800
7,4400
2.701
25/05/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,5450
-0,66%
-0,07
10,6850
10,5150
3.212.493
25/05/18 17:35
Ao World
1,7500
3,80%
0,06
1,7500
1,6240
263.925
25/05/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,7850
0,36%
0,01
2,8300
2,7550
650.147
25/05/18 17:35
Artemis Alpha
3,4900
1,16%
0,03
3,5000
3,4500
76.024
25/05/18 17:35
Ashmore Grp
3,7900
-1,40%
-0,05
3,8600
3,7860
1.379.054
25/05/18 17:35
Ashtead Group
23,3400
0,60%
0,14
23,5800
23,3100
1.966.747
25/05/18 17:35
Associat Brit Fo
27,4600
1,33%
0,36
27,4800
27,1500
678.435
25/05/18 17:35
Assura Reit
0,5670
0,35%
0,00
0,5700
0,5590
5.215.257
25/05/18 17:35
Astrazeneca
54,7800
0,92%
0,50
54,9000
54,3500
2.547.466
25/05/18 17:35
Aveva Group
23,6600
-0,08%
-0,02
23,7400
23,4200
206.169
25/05/18 17:35
Aviva
5,2880
-0,97%
-0,05
5,3760
5,2640
19.276.829
25/05/18 17:35
Avon Rubber
14,0000
-2,10%
-0,30
14,3000
14,0000
30.723
25/05/18 17:35
Mediclinic Int
6,3320
2,86%
0,18
6,4700
6,1680
3.256.308
25/05/18 17:35
Schr Asia Ret Gbp
3,6850
0,82%
0,03
3,6900
3,6600
54.764
25/05/18 17:35