Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE 100

Date de cours:   16/02/18 17:35

7.294,70
0,83% 59,89

FTSE-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
A&j Mucklow Gr
5,1100
1,20%
0,05
5,1600
4,9500
100.009
16/02/18 17:35
A.g. Barr
6,4100
2,56%
0,16
6,4700
6,1900
71.936
16/02/18 17:35
Aa
1,1865
-0,67%
-0,01
1,2075
1,1650
3.796.352
16/02/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,7800
0,79%
0,10
12,7800
12,6400
86.939
16/02/18 17:35
Aberdeen Asian Smlr
10,5000
0,96%
0,10
10,5000
10,3500
23.302
16/02/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,6295
-0,88%
-0,01
1,7000
1,5855
2.352.972
16/02/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
19,0600
1,11%
0,21
19,1050
18,9000
602.318
16/02/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,5900
-3,61%
-0,28
7,6880
7,5040
1.794.721
16/02/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2800
0,97%
0,07
7,2900
7,2300
377.655
16/02/18 17:35
Allied Minds
1,4820
0,82%
0,01
1,4920
1,4360
67.530
16/02/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
17,4860
1,31%
0,23
17,5280
17,2200
6.705.503
16/02/18 17:35
Anglo Pac Grp
1,4000
-1,41%
-0,02
1,4200
1,3900
180.457
16/02/18 17:35
Anglo-east Plant
7,8600
2,61%
0,20
7,8800
7,6000
1.594
16/02/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
9,1460
-1,89%
-0,18
9,4180
9,1100
3.253.084
16/02/18 17:35
Ao World
1,3360
0,75%
0,01
1,3780
1,2400
254.015
16/02/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,6000
-1,10%
-0,04
3,6800
3,5050
3.163.155
16/02/18 17:35
Artemis Alpha
3,1700
0,00%
0,04
3,1700
3,0900
12.343
16/02/18 17:35
Ashmore Grp
3,9920
1,63%
0,06
4,0000
3,8960
1.715.484
16/02/18 17:35
Ashtead Group
20,3100
0,54%
0,11
20,3800
20,1400
1.354.943
16/02/18 17:35
Associat Brit Fo
26,6200
1,60%
0,42
26,7700
26,2800
793.080
16/02/18 17:35
Assura Reit
0,5940
0,34%
0,00
0,6020
0,5940
1.337.955
16/02/18 17:35
Astrazeneca
47,3950
0,55%
0,26
47,5900
47,1850
2.394.736
16/02/18 17:35
Aveva Group
28,5400
0,42%
0,12
28,6200
28,4400
93.840
16/02/18 17:35
Aviva
4,9660
0,69%
0,03
4,9840
4,9330
7.536.962
16/02/18 17:35
Avon Rubber
12,1500
2,97%
0,35
12,1500
11,7000
62.253
16/02/18 17:35
Mediclinic Int
5,8300
0,97%
0,06
5,8460
5,7420
1.215.214
16/02/18 17:35
Schr Asia Ret Gbp
3,6500
0,27%
0,01
3,6600
3,6000
179.223
16/02/18 17:35