Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PPAL. M. INGLES 1

Date de cours:   17:35

6.970,59
0,03% 2,26

PPAL-M-INGLES-1

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
A&j Mucklow Gr
5,0300
0,02%
-0,02
5,0200
4,9800
1.169
17:35
A.g. Barr
8,0300
0,00%
0,00
8,1300
7,9700
68.390
17:35
Aa
0,7512
2,09%
-0,01
0,7684
0,7496
744.485
17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
12,1000
-0,33%
-0,04
12,2000
12,0600
45.471
17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Aberdeen Std As Gbp
10,4250
0,08%
0,00
-
-
24.964
17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,7565
-2,81%
-0,05
1,7995
1,7395
585.090
17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
21,1000
0,65%
0,10
21,2500
21,0000
325.732
17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
7,4800
0,51%
0,04
7,5420
7,3940
562.008
17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,2200
-0,14%
-0,01
7,2700
7,2200
173.513
17:35
Allied Minds
0,6610
-3,14%
-0,01
0,6630
0,6400
64.618
17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
18,1500
-0,25%
-0,06
18,2840
18,1240
2.672.286
17:35
Anglo Pac Grp
1,5400
6,21%
0,09
1,5400
1,5050
262.974
17:35
Anglo-east Plant
5,5400
0,00%
0,02
5,5800
5,5000
15.477
17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
8,3060
0,27%
-0,24
8,5280
8,2740
1.672.287
17:35
Ao World
1,2700
0,00%
0,00
1,3300
1,2540
103.041
17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
1,9000
1,03%
0,01
1,9000
1,8060
68.767
17:35
Artemis Alpha
2,8400
1,32%
0,04
2,8000
2,7400
60.200
17:35
Ashmore Grp
3,8740
0,63%
0,10
3,8740
3,7360
510.431
17:35
Ashtead Group
19,4250
-0,54%
-0,11
19,6250
19,4200
1.326.964
17:35
Associat Brit Fo
23,5800
0,13%
0,07
23,5900
23,1500
915.556
17:35
Assura Reit
0,5460
0,18%
0,00
0,5490
0,5460
2.327.267
17:35
Astrazeneca
56,4000
1,11%
0,70
56,6200
55,6100
1.282.642
17:35
Aveva Group
28,0200
-1,00%
-0,52
28,6800
27,9800
144.686
17:35
Aviva
4,1930
0,46%
0,02
4,1990
4,1480
7.401.793
17:35
Avon Rubber
12,8500
0,00%
-0,25
13,3000
12,8500
22.041
17:35
Mediclinic Int
3,2950
0,43%
0,01
3,3080
3,2620
2.265.796
17:35
Schr Asia Ret Gbp
3,3500
-0,89%
-0,01
3,3500
3,3500
48.810
17:35