Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   20/07/18 18:05

572,20
0,35% 2,00

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
40,8000
-0,75%
-0,31
41,2300
40,4400
330.293
20/07/18 17:35
Abn Amro Grp Dr
22,3700
0,40%
0,09
22,3900
22,0300
1.878.470
20/07/18 17:37
Aegon
5,2880
-0,71%
-0,04
5,3160
5,2360
8.787.598
20/07/18 17:35
Akzo Nobel
78,1600
1,01%
0,78
78,1800
76,6200
1.164.822
20/07/18 17:35
Altice Europe
2,9980
0,84%
0,03
3,0300
2,9480
5.856.794
20/07/18 17:35
Arcelormittal
25,1550
-2,08%
-0,54
25,8250
24,6550
6.456.356
20/07/18 17:36
Asml Hldg
188,4500
1,32%
2,45
189,1000
183,2000
1.740.768
20/07/18 17:39
Asr
36,7600
-0,38%
-0,14
36,9800
36,5000
382.450
20/07/18 17:35
Dsm
90,0000
-0,90%
-0,82
90,9400
89,2800
753.825
20/07/18 17:37
Galapagos
91,3400
1,78%
1,60
91,7800
89,6600
580.341
20/07/18 17:37
Gemalto
49,8800
0,36%
0,18
50,0600
49,7500
355.853
20/07/18 17:35
Heineken
93,5400
1,81%
1,66
93,5400
91,5600
994.248
20/07/18 17:35
Ing Group
12,4280
0,60%
0,07
12,4940
12,2700
19.638.641
20/07/18 17:35
Kon Ah Del Br
21,5100
0,42%
0,09
21,5650
21,2950
4.642.318
20/07/18 17:35
Kon.vopak Nv
40,2500
0,10%
0,04
40,3200
39,8600
438.901
20/07/18 17:35
Koninklijke Kpn
2,4860
2,09%
0,05
2,4990
2,4230
20.972.592
20/07/18 17:35
Nn Group
36,3900
-0,52%
-0,19
36,5200
36,0100
854.675
20/07/18 17:35
Randstad
50,3400
-3,30%
-1,72
51,9200
49,6400
1.098.851
20/07/18 17:35
Relx Nv
19,1750
-0,13%
-0,03
19,2650
19,0400
3.915.163
20/07/18 17:35
Roy.philips
36,6750
-1,00%
-0,37
37,1000
36,4050
4.270.130
20/07/18 17:35
Royal Dutch Shell-a
29,7550
-0,18%
-0,06
29,9300
29,5500
8.975.206
20/07/18 17:38
Signify
22,0000
-1,79%
-0,40
22,5000
21,7900
820.590
20/07/18 17:36
Unilever Cert
49,4700
1,23%
0,60
49,8750
49,0200
7.906.756
20/07/18 17:38
Wolters Kluwer
52,0000
0,35%
0,18
52,1800
51,5800
812.122
20/07/18 17:35