Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   14:17

541,93
0,41% 2,22

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,7750
-0,18%
-0,08
41,8600
41,4250
156.954
14:15
Abn Amro Grp Dr
24,8650
1,32%
0,33
24,9100
24,5600
885.520
14:16
Aegon
5,1850
1,15%
0,06
5,1950
5,1160
2.676.547
14:16
Akzo Nobel
77,7900
0,12%
0,09
77,9200
77,3600
293.532
14:16
Altice A
8,0860
-5,11%
-0,44
8,7000
7,9120
8.945.302
14:17
Arcelormittal
24,3400
1,59%
0,38
24,4250
24,1300
2.816.590
14:17
Asml Hldg
155,7500
0,78%
1,20
155,8500
153,6500
381.377
14:16
Boskalis Westmin
30,6750
0,62%
0,19
30,6900
30,3400
112.850
14:16
Dsm
79,4600
1,27%
1,00
79,7200
78,1200
470.509
14:17
Galapagos
78,5700
-2,19%
-1,76
80,3000
78,2500
255.011
14:16
Gemalto
32,5350
1,85%
0,59
32,6650
31,9400
662.507
14:16
Heineken
84,6600
0,74%
0,62
84,8200
83,8900
206.731
14:17
Ing Group
15,1800
0,13%
0,02
15,2100
15,0900
7.144.249
14:16
Kon Ah Del Br
16,8700
-1,43%
-0,25
17,1800
16,8700
2.120.669
14:16
Kon.vopak Nv
34,5700
0,57%
0,20
34,6050
33,8700
227.849
14:16
Koninklijke Kpn
2,9640
-1,17%
-0,04
3,0050
2,9580
5.215.343
14:17
Nn Group
35,4850
0,44%
0,16
35,5950
35,1900
492.905
14:16
Randstad Holding
50,6100
0,54%
0,27
51,6100
50,5100
514.347
14:16
Relx Nv
19,5350
0,28%
0,06
19,5700
19,4000
700.340
14:16
Roy.philips
33,2400
0,57%
0,19
33,2550
32,8900
803.900
14:16
Royal Dutch Shell-a
26,5450
0,78%
0,21
26,5800
26,2600
3.667.455
14:16
Sbm Offshore
13,6850
1,07%
0,15
13,7100
13,4750
474.725
14:16
Unibail-rodamco
217,5000
0,16%
0,35
217,7000
216,0500
79.399
14:17
Unilever Cert
48,5300
0,51%
0,25
48,5900
47,9900
1.346.537
14:16
Wolters Kluwer
43,2650
0,67%
0,29
43,4000
42,7550
294.040
14:16