Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

598,17
-0,13% -0,79

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
38,0500
-0,81%
-0,31
38,5000
37,7700
252.187
17:35
Abn Amro Dr
16,3700
-1,68%
-0,28
16,7850
16,2900
3.073.384
17:37
Adyen
646,0000
-0,22%
-1,40
650,6000
635,2000
57.642
17:35
Aegon
4,1760
-1,00%
-0,04
4,2500
4,1470
5.443.548
17:38
Akzo Nobel Br
88,2100
-0,10%
-0,09
88,6300
88,0400
482.498
17:35
Arcelormittal
14,6640
-3,25%
-0,49
15,2800
14,5640
7.668.978
17:35
Asml Hldg
248,3000
-0,28%
-0,70
249,3000
245,6000
609.638
17:37
Asr
33,2200
-1,83%
-0,62
34,1100
33,1700
369.139
17:35
Dsm
116,7000
0,00%
0,00
117,4500
115,8500
392.737
17:35
Galapagos
169,0500
1,68%
2,80
169,8000
167,0000
615.993
17:36
Heineken
93,6200
0,78%
0,72
93,6200
92,6600
497.258
17:35
Imcd
74,2000
-0,93%
-0,70
75,3500
74,0500
122.654
17:35
Ing Group
10,4880
-0,63%
-0,07
10,6600
10,3860
10.815.565
17:36
Kon Ah Del Br
24,1250
-0,02%
-0,01
24,3100
24,0450
2.257.784
17:35
Kon.vopak Nv
51,0400
-1,35%
-0,70
51,9600
50,9800
355.732
17:35
Koninklijke Kpn
2,7980
-0,07%
-0,00
2,8190
2,7740
14.924.329
17:35
Nn Group
35,4100
-0,31%
-0,11
35,9900
35,2100
1.149.192
17:37
Randstad
51,1200
-0,97%
-0,50
51,9000
50,8800
502.217
17:35
Relx
21,7000
0,51%
0,11
21,7800
21,4300
831.561
17:35
Roy.philips
40,9550
0,02%
0,01
41,1000
40,6900
1.562.294
17:38
Royal Dutch Shell-a
26,8550
-0,44%
-0,12
27,0800
26,7850
4.619.973
17:36
Takeaway
78,8000
0,32%
0,25
79,0500
78,0500
187.016
17:35
Unib-rodam-wes Stpl
144,4000
1,01%
1,45
144,6000
143,1000
361.872
17:37
Unilever
53,6700
0,36%
0,19
53,8600
53,1600
3.264.872
17:37
Wolters Kluwer
64,5200
-0,28%
-0,18
64,6400
63,7400
576.073
17:35