Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   24/05/19 18:05

547,21
0,64% 3,50

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
30,1700
0,23%
0,07
30,5800
30,1600
208.133
24/05/19 17:35
Abn Amro Grp Dr
19,0850
1,25%
0,24
19,2100
18,9000
2.237.471
24/05/19 17:35
Adyen
721,0000
1,81%
12,80
727,6000
710,0000
69.524
24/05/19 17:37
Aegon
4,1590
1,34%
0,06
4,2350
4,1280
7.539.915
24/05/19 17:35
Akzo Nobel Br
76,0800
-0,29%
-0,22
76,7500
75,9600
562.460
24/05/19 17:35
Arcelormittal
14,1420
0,94%
0,13
14,3320
14,0600
5.395.599
24/05/19 17:35
Asml Hldg
170,4000
0,02%
0,04
172,8000
169,6600
746.350
24/05/19 17:35
Asr
34,8700
-2,57%
-0,92
35,2700
34,5800
451.029
24/05/19 17:36
Dsm
100,3500
0,47%
0,47
101,3500
99,8800
582.652
24/05/19 17:38
Galapagos
106,3000
0,85%
0,90
107,1000
105,4000
157.886
24/05/19 17:35
Heineken
97,8200
1,24%
1,20
97,8600
96,6000
667.250
24/05/19 17:35
Imcd
74,7000
1,01%
0,75
74,9500
74,3500
133.348
24/05/19 17:35
Ing Group
9,7560
0,59%
0,06
9,8690
9,7370
13.897.874
24/05/19 17:35
Kon Ah Del Br
20,4300
0,99%
0,20
20,5250
20,1300
3.657.203
24/05/19 17:35
Kon.vopak Nv
36,7900
-0,92%
-0,34
37,2500
36,7900
319.114
24/05/19 17:35
Koninklijke Kpn
2,6960
0,60%
0,02
2,7250
2,6810
10.788.257
24/05/19 17:37
Nn Group
36,1300
1,46%
0,52
36,1500
35,7200
1.083.170
24/05/19 17:37
Randstad
47,2700
1,39%
0,65
47,8200
46,8500
518.450
24/05/19 17:35
Relx
20,7100
-0,14%
-0,03
20,8800
20,6800
1.396.190
24/05/19 17:35
Roy.philips
36,1200
0,94%
0,34
36,3550
35,8150
2.019.744
24/05/19 17:35
Royal Dutch Shell-a
28,1800
0,43%
0,12
28,3200
28,0350
5.922.473
24/05/19 17:38
Unib-rodam-wes Stpl
138,4000
2,06%
2,80
138,7000
135,9000
444.624
24/05/19 17:35
Unilever Cert
54,7600
1,24%
0,67
54,8300
53,9900
3.141.162
24/05/19 17:38
Wolters Kluwer
62,5400
0,58%
0,36
63,3200
62,2600
741.610
24/05/19 17:37