Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   17/01/19 18:05

499,84
-0,01% -0,03

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
29,4000
0,17%
0,05
29,4000
29,0300
229.381
17/01/19 17:35
Abn Amro Grp Dr
22,5000
-0,22%
-0,05
22,7000
22,2400
2.132.038
17/01/19 17:35
Aegon
4,4190
-1,05%
-0,05
4,4330
4,3530
7.325.289
17/01/19 17:35
Akzo Nobel
71,8400
1,84%
1,30
71,9200
69,9000
1.018.299
17/01/19 17:35
Altice Europe
1,6865
-0,71%
-0,01
1,7265
1,6660
6.536.047
17/01/19 17:35
Arcelormittal
19,3400
0,31%
0,06
19,3800
18,9100
3.917.833
17/01/19 17:35
Asml Hldg
137,5000
-1,15%
-1,60
138,1800
136,2800
1.176.437
17/01/19 17:38
Asr
36,7600
-0,43%
-0,16
36,8400
36,3200
283.028
17/01/19 17:35
Dsm
78,5600
0,72%
0,56
78,6400
77,2200
482.308
17/01/19 17:35
Galapagos
92,9800
1,07%
0,98
93,2400
91,1000
371.974
17/01/19 17:35
Gemalto
50,6800
0,00%
0,00
50,7200
50,6600
182.586
17/01/19 17:35
Heineken
75,5000
0,51%
0,38
75,8800
74,7400
1.095.163
17/01/19 17:35
Ing Group
10,1120
-1,77%
-0,18
10,2460
10,1000
14.752.806
17/01/19 17:35
Kon Ah Del Br
22,3550
0,09%
0,02
22,4300
22,2200
2.863.388
17/01/19 17:35
Kon.vopak Nv
42,9400
-1,65%
-0,72
43,5200
42,7400
278.199
17/01/19 17:35
Koninklijke Kpn
2,4980
1,13%
0,03
2,5040
2,4500
14.307.907
17/01/19 17:35
Nn Group
36,5200
-0,46%
-0,17
36,6600
36,2600
947.236
17/01/19 17:35
Randstad
40,9800
-1,28%
-0,53
41,4400
40,8800
443.907
17/01/19 17:35
Relx
18,6950
1,16%
0,22
18,8250
18,4850
2.063.286
17/01/19 17:38
Roy.philips
31,0500
-0,39%
-0,12
31,1400
30,7400
1.808.004
17/01/19 17:35
Royal Dutch Shell-a
26,1900
-0,48%
-0,13
26,3650
26,0300
6.190.893
17/01/19 17:35
Signify
20,6300
0,63%
0,13
20,6700
20,3600
381.238
17/01/19 17:35
Unib-rodam-wes Stpl
146,3000
0,58%
0,84
146,8600
143,7400
473.516
17/01/19 17:35
Unilever Cert
46,5550
1,13%
0,52
46,6550
45,9900
3.115.923
17/01/19 17:35
Wolters Kluwer
53,2200
0,80%
0,42
53,3600
52,6600
515.028
17/01/19 17:35