Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   09:45

707,39
1,03% 7,20

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adyen
1.965,4000
-0,79%
-15,60
1.988,0000
1.956,0000
4.853
09:44
Aegon
3,8250
1,38%
0,05
3,8300
3,7830
933.157
09:45
Akzo Nobel Br
99,8600
-0,75%
-0,75
100,5000
98,4400
70.490
09:45
Arcelormittal
23,8950
0,53%
0,13
24,1400
23,8300
540.035
09:45
Asm Int
249,4000
0,44%
1,10
259,5000
249,2000
70.494
09:44
Asml Hldg
533,3000
4,16%
21,30
541,8000
531,0000
159.940
09:45
Asr
37,4200
0,65%
0,24
37,5800
37,2800
52.399
09:45
Besi
71,7200
-0,33%
-0,24
73,8200
71,7200
75.554
09:44
Dsm
149,9500
-0,46%
-0,70
150,8500
149,8000
15.300
09:44
Heineken
95,6400
3,87%
3,56
96,5000
93,9200
159.924
09:44
Imcd
121,2000
-0,12%
-0,15
122,3500
120,5500
4.983
09:44
Ing Group
10,3280
1,81%
0,18
10,3660
10,2000
1.818.853
09:44
Just Eat Takeaw
87,9600
-4,47%
-4,12
90,4800
87,1300
263.498
09:44
Kon Ah Del Br
22,9250
0,77%
0,18
22,9350
22,7250
307.337
09:44
Koninklijke Kpn
2,7230
0,67%
0,02
2,7300
2,7160
1.284.076
09:45
Nn Group
41,8900
0,48%
0,20
42,0400
41,6800
51.507
09:45
Prosus Br Rg-n
91,4100
-1,14%
-1,05
92,6000
91,2500
139.088
09:44
Randstad
62,0000
-0,99%
-0,62
62,5000
61,2600
51.182
09:45
Relx
22,2600
-0,09%
-0,02
22,3500
22,1400
127.207
09:44
Roy.philips
49,9850
0,98%
0,49
49,9850
49,5900
118.265
09:45
Royal Dutch Shell-a
16,0840
1,87%
0,30
16,1680
15,8300
1.613.870
09:44
Signify
44,5200
0,54%
0,24
44,5700
44,0400
56.938
09:44
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Unilever
47,9800
0,42%
0,20
47,9800
47,5600
192.130
09:45
Wolters Kluwer
76,6600
-0,29%
-0,22
76,8200
76,1000
34.164
09:44