Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   09:51

575,55
0,70% 3,98

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
34,8300
1,25%
0,43
34,8700
34,5500
31.180
09:51
Abn Amro Dr
19,4250
0,28%
0,06
19,4300
19,3450
86.441
09:50
Adyen
702,6000
0,66%
4,60
706,0000
698,2000
32.553
09:51
Aegon
4,5870
0,90%
0,04
4,5880
4,5570
598.301
09:50
Akzo Nobel Br
83,2600
0,92%
0,76
83,4200
82,6500
61.053
09:51
Arcelormittal
14,9460
1,66%
0,24
14,9640
14,7240
829.227
09:51
Asml Hldg
202,1000
1,30%
2,60
202,7000
201,3500
132.332
09:50
Asr
35,8500
-0,80%
-0,29
36,2600
35,6800
85.361
09:51
Dsm
113,6000
0,80%
0,90
113,6500
112,6000
48.417
09:50
Galapagos
160,8000
4,42%
6,80
160,8000
155,0000
195.654
09:51
Heineken
100,3000
0,60%
0,60
100,5000
99,8000
39.100
09:49
Imcd
77,7500
3,12%
2,35
77,9500
76,1500
87.684
09:50
Ing Group
10,2660
0,27%
0,03
10,2900
10,2420
814.767
09:51
Kon Ah Del Br
20,4800
0,56%
0,12
20,5400
20,3800
214.862
09:50
Kon.vopak Nv
42,8500
0,28%
0,12
42,9200
42,7800
6.150
09:45
Koninklijke Kpn
2,6490
0,30%
0,01
2,6550
2,6340
779.446
09:50
Nn Group
35,8400
0,36%
0,13
35,8700
35,6800
45.328
09:50
Randstad
45,7800
0,93%
0,42
45,8200
45,5500
30.418
09:50
Relx
21,6200
0,56%
0,12
21,6800
21,5200
143.648
09:49
Roy.philips
39,4400
0,50%
0,20
39,6150
39,2950
144.291
09:50
Royal Dutch Shell-a
28,2150
0,53%
0,15
28,2250
28,1250
765.940
09:50
Takeaway
80,7500
0,00%
0,00
81,3000
80,5000
9.991
09:50
Unib-rodam-wes Stpl
127,2000
0,39%
0,50
127,5000
126,9000
30.921
09:50
Unilever
54,3900
0,41%
0,22
54,6700
54,3600
268.543
09:50
Wolters Kluwer
65,0600
0,28%
0,18
65,1800
64,9000
53.347
09:50