Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   12:09

535,74
-1,82% -9,91

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
7,0140
-3,15%
-0,23
7,0880
6,8360
3.135.045
12:08
Adyen
1.541,5000
-2,28%
-36,00
1.571,5000
1.541,5000
30.065
12:09
Aegon
2,3310
-4,19%
-0,10
2,4170
2,2880
7.629.306
12:08
Akzo Nobel Br
83,0400
-2,37%
-2,02
84,6400
82,9800
117.108
12:08
Arcelormittal
11,7320
-0,41%
-0,05
11,7760
11,3320
4.502.771
12:08
Asm Int
117,9500
-2,72%
-3,30
119,8000
117,0500
105.848
12:08
Asml Hldg
308,0500
-0,44%
-1,35
312,0000
305,5000
312.262
12:09
Asr
25,9600
-3,35%
-0,90
26,2800
25,6400
152.981
12:08
Dsm
137,7000
-1,89%
-2,65
139,7500
137,6000
97.077
12:08
Galapagos
104,9500
-3,05%
-3,30
108,2000
104,9000
144.189
12:08
Heineken
76,3200
-4,65%
-3,72
79,4400
76,2200
322.518
12:08
Imcd
100,8000
-1,51%
-1,55
101,8000
98,2800
22.450
12:08
Ing Group
6,0180
-2,27%
-0,14
6,0840
5,8400
11.834.158
12:09
Just Eat Takeaw
99,4000
-0,40%
-0,40
100,5500
98,4800
329.816
12:08
Kon Ah Del Br
24,0100
0,00%
0,00
24,1700
23,6100
1.134.694
12:08
Koninklijke Kpn
2,3710
0,59%
0,01
2,3840
2,2720
9.174.557
12:09
Nn Group
29,9600
-3,73%
-1,16
30,5800
29,7500
625.774
12:08
Prosus Br Rg-n
82,7400
-0,65%
-0,54
83,5800
82,0200
580.711
12:08
Randstad
42,4500
-5,98%
-2,70
44,3600
42,4500
274.368
12:08
Relx
17,3200
-2,28%
-0,41
17,5550
17,3150
416.477
12:08
Roy.philips
40,7800
-2,26%
-0,95
41,1550
40,6800
756.467
12:09
Royal Dutch Shell-a
10,0220
-2,70%
-0,28
10,1640
9,9040
9.478.558
12:09
Unib-rodam-wes Stpl
34,0900
-5,62%
-2,03
35,0000
33,5800
577.287
12:08
Unilever
50,2600
-2,03%
-1,04
51,2000
50,2200
1.236.349
12:08
Wolters Kluwer
69,8400
-1,16%
-0,82
70,2600
69,5000
156.462
12:08