Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   09:03

542,40
0,23% 1,24

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
30,1500
0,03%
0,01
30,2200
30,1000
6.910
09:03
Abn Amro Grp Dr
19,3900
1,87%
0,36
19,3900
19,2650
106.982
09:03
Adyen
671,6000
1,60%
10,60
671,6000
665,8000
1.232
09:02
Aegon
4,3190
-0,09%
-0,00
4,3400
4,3100
89.053
09:02
Akzo Nobel Br
79,8800
0,67%
0,53
80,0000
79,8200
5.798
09:02
Arcelormittal
18,1380
-0,43%
-0,08
18,2300
17,9000
218.089
09:03
Asml Hldg
164,9800
-0,07%
-0,12
165,1400
164,2000
22.650
09:03
Asr
37,0000
0,05%
0,02
37,0800
36,9800
14.834
09:02
Dsm
96,1400
0,15%
0,14
96,2000
95,9000
7.693
09:03
Galapagos
84,4000
-0,31%
-0,26
85,1400
84,4000
14.789
09:02
Gemalto
51,0000
0,00%
0,00
51,0000
51,0000
1.393
09:00
Heineken
92,5200
0,06%
0,06
92,8200
92,5000
7.371
09:02
Imcd
67,4500
0,60%
0,40
67,4500
67,4500
795
09:01
Ing Group
10,5540
0,59%
0,06
10,5740
10,5300
300.500
09:03
Kon Ah Del Br
23,4500
0,09%
0,02
23,5200
23,4450
82.629
09:02
Kon.vopak Nv
41,6300
0,70%
0,29
41,6800
41,5500
15.761
09:01
Koninklijke Kpn
2,8530
-0,17%
-0,01
2,8610
2,8530
178.685
09:01
Nn Group
36,4500
0,28%
0,10
36,6300
36,4500
18.142
09:02
Randstad
44,7100
0,45%
0,20
44,9800
44,6700
5.498
09:02
Relx
18,8100
0,67%
0,13
18,8400
18,8000
25.004
09:01
Roy.philips
35,4350
0,23%
0,08
35,4550
35,3850
33.715
09:02
Royal Dutch Shell-a
27,8600
0,36%
0,10
27,9550
27,8550
139.218
09:02
Unib-rodam-wes Stpl
150,4600
-0,03%
-0,04
150,7600
150,2200
9.026
09:02
Unilever Cert
51,0000
-0,08%
-0,04
51,2500
51,0000
77.975
09:03
Wolters Kluwer
58,9600
0,58%
0,34
59,2000
58,9600
23.078
09:02