Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   14:27

524,04
0,31% 1,61

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
31,7300
1,93%
0,60
31,9400
31,2400
166.100
14:25
Abn Amro Grp Dr
22,9700
2,27%
0,51
23,0200
22,5400
1.237.810
14:26
Aegon
5,3380
0,72%
0,04
5,3480
5,2980
3.260.427
14:25
Akzo Nobel
73,7600
-0,51%
-0,38
74,7200
73,5800
214.857
14:26
Altice Europe
2,0510
-2,89%
-0,06
2,1320
2,0400
3.553.505
14:27
Arcelormittal
21,9100
0,67%
0,15
22,2200
21,7400
1.741.561
14:26
Asml Hldg
147,9400
0,14%
0,20
150,4800
147,4400
694.628
14:26
Asr
40,9000
1,89%
0,76
41,1000
40,1200
199.266
14:26
Dsm
78,2000
-1,04%
-0,82
79,3800
77,9000
301.178
14:27
Galapagos
90,8400
-0,59%
-0,54
92,3600
90,4200
138.155
14:26
Gemalto
50,6000
0,04%
0,02
50,6000
50,5600
67.419
14:26
Heineken
81,2800
1,52%
1,22
81,4600
79,9800
335.728
14:27
Ing Group
10,9260
0,77%
0,08
10,9420
10,8420
4.615.952
14:27
Kon Ah Del Br
22,9500
0,46%
0,11
23,2600
22,8400
2.119.497
14:26
Kon.vopak Nv
39,4700
-0,33%
-0,13
39,9500
39,4200
122.932
14:26
Koninklijke Kpn
2,4250
1,04%
0,03
2,4310
2,3960
3.620.995
14:26
Nn Group
38,1900
0,32%
0,12
38,6200
38,1500
387.593
14:25
Randstad
42,6000
-0,28%
-0,12
43,0800
42,3900
111.124
14:26
Relx
18,4300
0,96%
0,18
18,5300
18,2350
633.458
14:26
Roy.philips
33,1450
0,41%
0,14
33,4100
33,0150
1.001.792
14:26
Royal Dutch Shell-a
27,0850
-0,06%
-0,02
27,2650
27,0200
2.611.026
14:26
Signify
22,5400
2,97%
0,65
22,7400
21,8600
571.369
14:26
Unib-rodam-wes Stpl
157,1400
-0,05%
-0,08
158,8200
156,7400
150.732
14:27
Unilever Cert
49,0400
0,00%
0,00
49,3200
48,9000
1.317.569
14:26
Wolters Kluwer
52,5400
0,50%
0,26
52,6800
52,1600
179.176
14:26