Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:52

560,50
-0,14% -0,80

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
8,1900
-0,07%
-0,01
8,4180
7,9140
6.355.553
15:52
Adyen
1.189,0000
-0,92%
-11,00
1.204,5000
1.175,0000
93.390
15:52
Aegon
2,8140
-1,30%
-0,04
2,8730
2,7210
16.945.342
15:52
Akzo Nobel Br
77,9800
0,36%
0,28
78,4800
76,6800
278.685
15:52
Arcelormittal
10,0020
1,02%
0,10
10,2240
9,5540
8.024.788
15:52
Asm Int
118,1000
-0,13%
-0,15
118,7000
116,4000
324.137
15:52
Asml Hldg
310,9000
0,93%
2,85
311,8000
306,0500
627.464
15:52
Asr
27,6200
-0,25%
-0,07
27,8300
26,8700
464.895
15:52
Dsm
120,6000
1,56%
1,85
120,9000
118,1000
305.243
15:52
Galapagos
180,5000
1,40%
2,50
186,0000
177,1000
495.830
15:52
Heineken
86,1800
0,14%
0,12
86,4600
85,2600
294.973
15:52
Imcd
86,1800
0,82%
0,70
86,9600
84,0000
90.384
15:52
Ing Group
6,4700
0,15%
0,01
6,6300
6,2300
31.686.394
15:52
Just Eat Takeaw
101,2000
-0,10%
-0,10
101,5500
99,5400
234.663
15:52
Kon Ah Del Br
23,2700
-2,02%
-0,48
23,6800
23,1300
2.128.072
15:52
Koninklijke Kpn
2,3210
-0,13%
-0,00
2,3330
2,2780
4.282.101
15:52
Nn Group
30,1800
-2,01%
-0,62
30,5000
29,4500
1.070.007
15:52
Prosus Br Rg-n
75,0200
-1,73%
-1,32
76,5800
74,1400
798.732
15:52
Randstad
41,8400
0,31%
0,13
41,9600
40,8500
379.392
15:52
Relx
21,7100
-0,50%
-0,11
22,0500
21,5000
992.619
15:52
Roy.philips
41,7800
1,87%
0,77
41,7850
40,5050
1.259.545
15:52
Royal Dutch Shell-a
15,5900
-1,47%
-0,23
15,9440
15,4740
10.962.645
15:52
Unib-rodam-wes Stpl
64,3400
-3,31%
-2,20
66,4000
62,1000
2.134.461
15:52
Unilever
47,4900
-0,06%
-0,03
47,7300
46,9800
2.319.453
15:52
Wolters Kluwer
69,3800
0,73%
0,50
70,2000
68,7000
354.250
15:52