Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   25/09/17 18:05

527,78
-0,05% -0,25

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
39,6750
-0,34%
0,34
40,0150
39,6700
267.426
25/09/17 17:35
Abn Amro Grp Dr
24,3700
0,02%
-0,07
24,6550
24,2300
2.196.433
25/09/17 17:35
Aegon
4,9030
-1,25%
-0,01
4,9880
4,8840
6.111.399
25/09/17 17:35
Akzo Nobel
78,1300
-0,52%
0,61
78,5700
77,9500
557.048
25/09/17 17:35
Altice A
17,2050
-2,22%
0,02
17,6300
17,1950
2.113.626
25/09/17 17:38
Arcelormittal
21,0550
-2,77%
-1,16
21,5350
21,0000
6.727.510
25/09/17 17:36
Asml Hldg
137,1000
-1,33%
-0,10
139,1500
136,8000
782.002
25/09/17 17:35
Boskalis Westmin
28,8100
0,56%
0,35
28,8500
28,5550
380.174
25/09/17 17:35
Dsm
67,1100
-0,92%
-0,06
67,8000
66,9600
632.453
25/09/17 17:35
Galapagos
83,4400
0,23%
-0,25
84,3900
83,0200
332.434
25/09/17 17:35
Gemalto
39,1550
-0,79%
-0,31
39,7700
39,1000
557.470
25/09/17 17:35
Heineken
83,8300
0,16%
0,08
84,3300
83,6800
709.779
25/09/17 17:35
Ing Group
15,2350
-0,75%
0,05
15,3600
15,1700
9.889.938
25/09/17 17:35
Kon Ah Del
15,4250
0,06%
0,00
15,5450
15,3650
4.061.910
25/09/17 17:35
Kon.vopak Nv
36,0000
-0,12%
0,96
36,1700
35,7950
367.985
25/09/17 17:35
Koninklijke Kpn
2,8830
0,98%
0,02
2,9040
2,8470
13.374.723
25/09/17 17:35
Nn Group
34,4700
-0,61%
-1,15
34,8400
34,3950
632.750
25/09/17 17:35
Randstad Holding
52,6000
0,73%
0,78
53,1300
51,9500
435.056
25/09/17 17:35
Relx Nv
17,9050
1,27%
0,07
17,9400
17,7400
1.353.475
25/09/17 17:35
Roy.philips
34,9450
-0,30%
0,25
35,1600
34,8000
2.968.086
25/09/17 17:35
Royal Dutch Shell-a
25,1750
1,39%
0,17
25,2400
24,8050
13.438.019
25/09/17 17:35
Sbm Offshore
15,2800
0,82%
0,13
15,3350
15,0850
869.311
25/09/17 17:35
Unibail-rodamco
205,3500
0,17%
0,00
205,3500
204,3000
207.394
25/09/17 17:35
Unilever Cert
49,4100
0,57%
0,07
49,5550
48,7100
3.708.432
25/09/17 17:35
Wolters Kluwer
38,0250
0,98%
0,85
38,1000
37,7200
416.045
25/09/17 17:35