Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

605,22
0,37% 2,26

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
40,1700
0,22%
0,09
40,4600
39,8900
189.669
17:35
Abn Amro Dr
16,0500
1,13%
0,18
16,1900
15,8750
2.358.346
17:39
Adyen
838,2000
1,48%
12,20
842,0000
826,8000
96.550
17:35
Aegon
3,7430
-0,13%
-0,01
3,7820
3,7340
5.466.627
17:35
Akzo Nobel Br
87,2700
0,95%
0,82
87,3900
86,3100
891.832
17:35
Arcelormittal
14,0160
0,49%
0,07
14,2020
13,9580
5.224.055
17:37
Asml Hldg
268,9000
2,73%
7,15
269,5000
261,9000
1.304.251
17:38
Asr
33,9100
0,18%
0,06
34,1300
33,7400
279.025
17:35
Dsm
111,3500
0,68%
0,75
112,2500
110,3000
339.897
17:35
Galapagos
208,0000
-0,57%
-1,20
211,7000
206,6000
345.058
17:37
Heineken
99,0200
0,77%
0,76
99,1800
98,0200
398.939
17:35
Imcd
79,8000
0,63%
0,50
80,1500
79,0500
105.331
17:35
Ing Group
10,0820
0,10%
0,01
10,2200
10,0460
12.099.562
17:35
Kon Ah Del Br
22,5250
0,29%
0,07
22,5900
22,3500
2.358.454
17:35
Kon.vopak Nv
48,7500
1,77%
0,85
49,0200
47,9700
254.923
17:35
Koninklijke Kpn
2,5450
-5,60%
-0,15
2,5630
2,4680
46.460.384
17:39
Nn Group
32,0200
-0,22%
-0,07
32,2700
31,9100
803.719
17:35
Prosus Br Rg-n
67,9600
1,92%
1,28
68,1400
66,9600
1.494.401
17:35
Randstad
53,8000
0,64%
0,34
54,2400
53,2800
349.367
17:35
Relx
24,0000
-0,74%
-0,18
24,3300
23,9200
1.090.144
17:35
Roy.philips
42,9850
-0,91%
-0,40
43,4900
42,6600
3.316.168
17:37
Royal Dutch Shell-a
25,2550
-0,65%
-0,17
25,4750
25,2100
10.246.073
17:36
Unib-rodam-wes Stpl
126,7000
-0,24%
-0,30
128,3500
125,6500
679.876
17:35
Unilever
51,4900
-0,75%
-0,39
52,0500
51,0400
4.352.200
17:35
Wolters Kluwer
69,4400
0,64%
0,44
69,7600
68,8800
462.257
17:35