Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   22/05/18 18:05

572,05
0,35% 1,99

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
42,8500
0,97%
0,41
43,0300
42,3700
301.067
22/05/18 17:35
Abn Amro Grp Dr
24,4800
1,87%
0,45
24,6100
24,0800
2.261.484
22/05/18 17:35
Aegon
5,7400
0,00%
0,00
5,7820
5,7300
7.657.980
22/05/18 17:35
Akzo Nobel
77,3200
0,81%
0,62
77,4200
76,6400
510.145
22/05/18 17:35
Altice A
2,4200
61,39%
0,92
2,5500
2,0200
42.455.769
22/05/18 17:39
Arcelormittal
30,1150
2,03%
0,60
30,1900
29,0200
5.416.675
22/05/18 17:35
Asml Hldg
172,0500
0,58%
1,00
172,8500
171,1500
878.276
22/05/18 17:35
Asr
39,0200
0,21%
0,08
39,2200
38,8200
430.726
22/05/18 17:35
Dsm
88,8200
-0,87%
-0,78
89,6000
88,8000
534.699
22/05/18 17:35
Galapagos
84,8800
-1,26%
-1,08
86,8200
84,4800
327.849
22/05/18 17:35
Gemalto
49,9600
0,16%
0,08
50,0400
49,8700
429.650
22/05/18 17:35
Heineken
85,7600
-0,09%
-0,08
86,3800
85,3200
752.143
22/05/18 17:35
Ing Group
13,5060
1,67%
0,22
13,5360
13,3380
14.149.554
22/05/18 17:35
Kon Ah Del Br
19,8860
0,94%
0,19
19,9360
19,5760
5.587.958
22/05/18 17:37
Kon.vopak Nv
41,9200
-0,02%
-0,01
41,9500
41,5400
203.254
22/05/18 17:35
Koninklijke Kpn
2,4240
0,17%
0,00
2,4240
2,3540
21.232.545
22/05/18 17:35
Nn Group
39,4000
0,51%
0,20
39,4200
38,9700
904.877
22/05/18 17:35
Randstad
54,1000
-0,37%
-0,20
54,4000
53,8000
432.392
22/05/18 17:35
Relx Nv
18,4750
-0,40%
-0,08
18,6000
18,4350
1.940.014
22/05/18 17:35
Roy.philips
36,6000
-0,37%
-0,14
36,7100
36,3450
2.406.971
22/05/18 17:35
Royal Dutch Shell-a
31,2200
-0,41%
-0,13
31,3800
31,0850
7.041.110
22/05/18 17:35
Signify
25,3600
-0,28%
-0,07
25,5900
25,3400
664.941
22/05/18 17:35
Unibail-rodamco
192,9500
-0,03%
-0,05
193,6500
191,8000
383.630
22/05/18 17:35
Unilever Cert
48,1700
0,04%
0,02
48,4250
47,9400
3.389.433
22/05/18 17:35
Wolters Kluwer
46,4500
-0,43%
-0,20
46,7600
46,3900
599.182
22/05/18 17:38