Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   21/09/18 18:05

549,79
0,43% 2,35

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
37,7000
1,89%
0,70
37,8800
37,0600
624.847
21/09/18 17:37
Abn Amro Grp Dr
23,9700
1,35%
0,32
24,0900
23,6700
5.134.758
21/09/18 17:37
Aegon
5,5560
1,54%
0,08
5,5980
5,5000
15.246.585
21/09/18 17:36
Akzo Nobel
82,4000
-0,36%
-0,30
83,1600
82,2800
1.321.944
21/09/18 17:35
Altice Europe
2,2850
2,51%
0,06
2,2960
2,2480
14.904.123
21/09/18 17:38
Arcelormittal
27,5200
0,55%
0,15
27,9550
27,3600
7.373.988
21/09/18 17:38
Asml Hldg
161,6800
-0,15%
-0,24
163,1000
159,9600
2.529.157
21/09/18 17:37
Asr
41,8200
1,21%
0,50
41,8200
41,4200
654.626
21/09/18 17:37
Dsm
92,9800
0,61%
0,56
93,0000
92,0800
1.138.917
21/09/18 17:35
Galapagos
96,7600
-1,10%
-1,08
98,7600
96,2400
508.073
21/09/18 17:35
Gemalto
50,1400
0,12%
0,06
50,2400
50,1400
310.080
21/09/18 17:35
Heineken
82,2600
1,06%
0,86
82,3800
81,6400
847.513
21/09/18 17:35
Ing Group
11,6260
0,96%
0,11
11,7800
11,5640
37.022.905
21/09/18 17:35
Kon Ah Del Br
19,3180
2,04%
0,39
19,3180
18,9000
15.526.007
21/09/18 17:35
Kon.vopak Nv
42,8900
-0,39%
-0,17
43,3700
42,8500
530.158
21/09/18 17:35
Koninklijke Kpn
2,3360
0,82%
0,02
2,3460
2,3200
25.115.783
21/09/18 17:35
Nn Group
38,8600
0,91%
0,35
39,0500
38,6500
1.537.873
21/09/18 17:35
Randstad
48,0200
-0,99%
-0,48
48,7800
47,5500
879.355
21/09/18 17:36
Relx
17,2550
-0,49%
-0,09
17,4200
17,2550
6.769.672
21/09/18 17:35
Roy.philips
39,1000
-0,51%
-0,20
39,5950
39,1000
5.076.763
21/09/18 17:35
Royal Dutch Shell-a
28,6150
0,95%
0,27
28,7500
28,3900
8.806.982
21/09/18 17:38
Signify
25,4900
-0,16%
-0,04
25,7500
25,3900
711.824
21/09/18 17:35
Unilever Cert
48,1050
0,53%
0,26
48,2750
47,7200
10.113.545
21/09/18 17:35
Wolters Kluwer
52,1400
-0,04%
-0,02
52,4000
51,8600
1.504.243
21/09/18 17:37