Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   18/07/2019

10.010,15
0,69% 68,14

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,4600
-1,13%
-0,21
18,5500
18,3900
7.423.460
18/07/2019
Adecco Group
53,5000
-0,26%
-0,14
53,6000
52,7000
863.451
18/07/2019
Alcon
59,7700
-0,48%
-0,29
60,1200
59,2900
1.538.713
18/07/2019
Cie Fin Richemont
86,2200
1,13%
0,96
86,2200
81,9600
3.058.716
18/07/2019
Cs Group N
12,2800
0,04%
0,01
12,3100
12,1100
10.395.603
18/07/2019
Geberit N
461,3000
-0,37%
-1,70
462,1000
458,7000
109.346
18/07/2019
Givaudan N
2.711,0000
-1,99%
-55,00
2.712,0000
2.627,0000
71.627
18/07/2019
Lafargeholcim Ltd
49,3400
0,51%
0,25
49,6300
48,3900
2.490.674
18/07/2019
Lonza Group N
335,1000
-0,39%
-1,30
336,9000
333,6000
164.765
18/07/2019
Nestle Nom.
103,7000
0,43%
0,44
104,1600
102,8000
4.029.843
18/07/2019
Novartis
92,4600
3,11%
2,79
94,4000
90,4000
8.874.654
18/07/2019
Sgs N
2.433,0000
-3,99%
-101,00
2.494,0000
2.405,0000
46.191
18/07/2019
Sika N
153,6000
-0,94%
-1,45
154,7000
152,3500
546.742
18/07/2019
Swatch Group
308,2000
0,55%
1,70
308,2000
301,5000
386.094
18/07/2019
Swiss Life Holding
494,8000
-0,22%
-1,10
495,1000
490,7000
137.978
18/07/2019
Swiss Re Nom.
97,0200
0,23%
0,22
97,0600
96,1400
844.309
18/07/2019
Swisscom N
484,1000
0,35%
1,70
484,8000
480,0000
107.611
18/07/2019
Ubs Group
11,9200
-0,58%
-0,07
11,9700
11,8300
13.871.324
18/07/2019
Zurich Insurance G
348,8000
0,52%
1,80
348,8000
344,8000
457.216
18/07/2019