Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   03/06/2020

10.183,77
2,33% 232,32

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
20,6000
5,10%
1,00
20,7500
19,8300
13.075.404
03/06/2020
Adecco Group
49,3800
5,18%
2,43
49,4000
47,1300
1.057.556
03/06/2020
Alcon
61,9400
1,84%
1,12
62,1200
60,4600
1.886.550
03/06/2020
Cie Fin Richemont
61,3200
4,78%
2,80
61,4600
59,0400
3.421.151
03/06/2020
Cs Group N
9,8100
6,37%
0,59
9,8600
9,3100
24.750.043
03/06/2020
Geberit N
483,3000
3,07%
14,40
486,3000
470,4000
183.039
03/06/2020
Givaudan N
3.509,0000
1,15%
40,00
3.509,0000
3.437,0000
31.659
03/06/2020
Lafargeholcim Ltd
42,9000
4,99%
2,04
42,9900
41,4000
4.296.299
03/06/2020
Lonza Group N
477,9000
1,25%
5,90
478,9000
471,3000
313.818
03/06/2020
Nestle Nom.
103,8600
0,91%
0,94
104,1000
102,6200
4.787.390
03/06/2020
Novartis
82,4800
-0,13%
-0,11
83,0500
82,0000
6.513.365
03/06/2020
Sgs N
2.391,0000
3,96%
91,00
2.400,0000
2.300,0000
36.896
03/06/2020
Sika N
174,2500
1,31%
2,25
175,2000
172,8500
793.257
03/06/2020
Swatch Group
204,5000
5,06%
9,85
204,5000
194,3500
383.721
03/06/2020
Swiss Life Holding
370,5000
5,08%
17,90
373,5000
354,3000
361.244
03/06/2020
Swiss Re Nom.
75,6200
8,21%
5,74
75,6800
71,2600
3.410.815
03/06/2020
Swisscom N
504,0000
1,35%
6,70
504,6000
496,4000
180.365
03/06/2020
Ubs Group
11,1700
4,69%
0,50
11,2000
10,7700
26.854.345
03/06/2020
Zurich Insurance G
344,3000
6,10%
19,80
345,3000
327,4000
984.768
03/06/2020