Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   18/11/2019

10.347,18
0,36% 37,06

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
21,9200
1,39%
0,30
21,9500
21,7400
7.349.922
15/11/2019
Adecco Group
60,6000
0,87%
0,52
60,7400
60,0000
692.730
15/11/2019
Alcon
58,1000
-0,34%
-0,20
58,6000
58,0500
1.159.488
15/11/2019
Cie Fin Richemont
73,7600
1,82%
1,32
73,9400
72,7400
1.917.799
15/11/2019
Cs Group N
12,9300
1,69%
0,22
12,9400
12,7700
9.660.071
15/11/2019
Geberit N
520,2000
1,05%
5,40
521,4000
516,2000
138.877
15/11/2019
Givaudan N
2.869,0000
1,45%
41,00
2.870,0000
2.828,0000
20.685
15/11/2019
Lafargeholcim Ltd
52,1000
0,19%
0,10
52,4000
51,7800
2.189.566
15/11/2019
Lonza Group N
340,7000
0,21%
0,70
343,1000
336,7000
319.075
15/11/2019
Nestle Nom.
104,0600
0,52%
0,54
104,3800
103,4000
4.310.790
15/11/2019
Novartis
88,7000
0,54%
0,48
89,4600
88,3000
4.434.872
15/11/2019
Sgs N
2.551,0000
0,16%
4,00
2.570,0000
2.546,0000
15.294
15/11/2019
Sika N
171,2000
1,36%
2,30
171,8500
169,9500
375.216
15/11/2019
Swatch Group
275,5000
1,40%
3,80
276,8000
271,9000
209.261
15/11/2019
Swiss Life Holding
495,4000
0,96%
4,70
497,2000
493,0000
121.717
15/11/2019
Swiss Re Nom.
106,0500
0,33%
0,35
106,4500
105,8500
987.756
15/11/2019
Swisscom N
508,6000
0,28%
1,40
510,6000
505,8000
150.821
15/11/2019
Ubs Group
12,1000
1,04%
0,13
12,1200
11,9800
12.590.992
15/11/2019
Zurich Insurance G
390,5000
1,06%
4,10
391,0000
388,3000
498.539
15/11/2019