Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   27/07/2017

9.017,79
0,31% 27,45

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,4700
0,67%
0,15
22,5500
22,3000
-
27/07/2017
Adecco Group
72,7500
0,41%
0,30
73,2000
72,1500
-
27/07/2017
Cie Fin Richemont
80,6000
1,45%
1,15
80,9000
79,3000
-
27/07/2017
Cs Group N
14,6700
-0,27%
-0,04
14,7400
14,4900
-
27/07/2017
Geberit N
453,4000
0,44%
2,00
455,7000
450,0000
-
27/07/2017
Givaudan N
1.916,0000
-0,16%
-3,00
1.934,0000
1.910,0000
-
27/07/2017
Julius Baer Gruppe
54,6500
2,53%
1,35
54,7000
53,1000
-
27/07/2017
Lafargeholcim Ltd
57,3500
0,09%
0,05
57,5000
57,0000
-
27/07/2017
Lonza Group N
233,1000
0,87%
2,00
236,3000
231,8000
-
27/07/2017
Nestle Nom.
81,5500
-0,97%
-0,80
82,3500
80,3000
-
27/07/2017
Novartis N
81,7500
1,18%
0,95
82,0000
80,5000
-
27/07/2017
Roche Holding Bj
242,9000
0,21%
0,50
248,5000
242,9000
-
27/07/2017
Sgs N
2.175,0000
-
-
2.196,0000
2.166,0000
-
27/07/2017
Sika
6.655,0000
1,37%
90,00
6.715,0000
6.565,0000
-
27/07/2017
Swatch Group
377,5000
2,30%
8,50
378,7000
368,4000
-
27/07/2017
Swiss Life Holding
346,1000
0,82%
2,80
346,5000
341,8000
-
27/07/2017
Swiss Re Nom.
92,7000
0,82%
0,75
92,7500
91,7500
-
27/07/2017
Swisscom N
474,4000
0,44%
2,10
477,2000
471,4000
-
27/07/2017
Ubs Group
17,4000
0,58%
0,10
17,4200
17,1200
-
27/07/2017
Zurich Insurance G
293,0000
0,86%
2,50
293,5000
289,4000
-
27/07/2017