Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,4500
-0,27%
-0,05
18,5400
18,3100
-
25/03/2019
Adecco Group
51,5000
0,08%
0,04
51,6200
50,6000
-
25/03/2019
Cie Fin Richemont
71,1800
0,82%
0,58
71,1800
69,0000
-
25/03/2019
Cs Group N
11,4000
-0,44%
-0,05
11,4400
11,2800
-
25/03/2019
Geberit N
405,3000
-0,17%
-0,70
405,9000
401,3000
-
25/03/2019
Givaudan N
2.544,0000
0,51%
13,00
2.550,0000
2.521,0000
-
25/03/2019
Julius Baer Gruppe
40,5400
-1,07%
-0,44
40,9700
40,3200
-
25/03/2019
Lafargeholcim Ltd
49,0800
0,45%
0,22
49,2600
48,3300
-
25/03/2019
Lonza Group N
285,8000
-0,94%
-2,70
287,6000
282,2000
-
25/03/2019
Nestle Nom.
94,0600
0,21%
0,20
94,5600
93,7000
-
25/03/2019
Novartis N
92,5200
-0,56%
-0,52
93,0600
92,3200
-
25/03/2019
Roche Holding Bj
268,7500
-0,24%
-0,65
270,6500
267,6000
-
25/03/2019
Sgs N
2.503,0000
-0,79%
-20,00
2.535,0000
2.481,0000
-
25/03/2019
Sika N
137,4000
-0,72%
-1,00
137,8000
136,2000
-
25/03/2019
Swatch Group
283,0000
0,25%
0,70
283,7000
278,1000
-
25/03/2019
Swiss Life Holding
430,8000
0,49%
2,10
431,8000
426,0000
-
25/03/2019
Swiss Re Nom.
96,6400
0,21%
0,20
96,8200
96,1600
-
25/03/2019
Swisscom N
481,2000
-0,41%
-2,00
487,0000
481,2000
-
25/03/2019
Ubs Group
11,8100
-0,25%
-0,03
11,9100
11,6400
-
25/03/2019
Zurich Insurance G
328,2000
-0,18%
-0,60
329,4000
327,3000
-
25/03/2019