Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   28/01/2020

10.781,98
0,99% 106,02

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,6800
0,27%
0,06
22,8000
22,4100
6.527.482
28/01/2020
Adecco Group
58,8400
0,10%
0,06
59,4000
58,3400
683.427
28/01/2020
Alcon
59,2900
-0,05%
-0,03
59,9000
59,0600
885.672
28/01/2020
Cie Fin Richemont
74,2400
0,79%
0,58
74,3400
72,7000
1.949.538
28/01/2020
Cs Group N
12,7000
-0,20%
-0,03
12,8300
12,5400
8.505.049
28/01/2020
Geberit N
518,0000
-0,08%
-0,40
522,4000
514,6000
103.227
28/01/2020
Givaudan N
3.190,0000
1,46%
46,00
3.197,0000
3.142,0000
30.223
28/01/2020
Lafargeholcim Ltd
50,2800
0,20%
0,10
50,5400
49,6700
2.266.134
28/01/2020
Lonza Group N
397,2000
0,68%
2,70
398,8000
392,7000
195.813
28/01/2020
Nestle Nom.
108,6200
0,65%
0,70
108,7000
107,5800
3.864.318
28/01/2020
Novartis
92,5900
2,07%
1,88
92,6800
91,0100
5.061.275
28/01/2020
Sgs N
2.843,0000
4,48%
122,00
2.876,0000
2.748,0000
40.304
28/01/2020
Sika N
177,0000
-
-
178,6000
175,0500
481.907
28/01/2020
Swatch Group
254,4000
0,39%
1,00
256,1000
249,2000
304.432
28/01/2020
Swiss Life Holding
494,3000
1,13%
5,50
496,0000
488,1000
124.716
28/01/2020
Swiss Re Nom.
110,5000
1,61%
1,75
110,7500
109,0500
979.124
28/01/2020
Swisscom N
536,6000
1,63%
8,60
538,6000
530,0000
139.030
28/01/2020
Ubs Group
12,1500
0,50%
0,06
12,1600
11,9300
18.334.603
28/01/2020
Zurich Insurance G
407,3000
1,07%
4,30
408,9000
403,5000
422.521
28/01/2020