Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   22/05/2018

8.936,07
-0,05% -4,39

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
24,5200
0,74%
0,18
24,6000
24,4200
-
22/05/2018
Adecco Group
63,9800
0,98%
0,62
64,4800
63,4600
-
22/05/2018
Cie Fin Richemont
93,1200
-0,72%
-0,68
93,8200
92,8800
-
22/05/2018
Cs Group N
16,9300
1,68%
0,28
16,9500
16,6600
-
22/05/2018
Geberit N
445,4000
0,52%
2,30
446,9000
444,3000
-
22/05/2018
Givaudan N
2.259,0000
-0,48%
-11,00
2.283,0000
2.258,0000
-
22/05/2018
Julius Baer Gruppe
63,1600
1,38%
0,86
63,3000
62,5600
-
22/05/2018
Lafargeholcim Ltd
53,7400
0,94%
0,50
53,8800
53,1400
-
22/05/2018
Lonza Group N
271,6000
1,72%
4,60
273,2000
267,6000
-
22/05/2018
Nestle Nom.
76,0400
-1,37%
-1,06
77,4800
76,0400
-
22/05/2018
Novartis N
76,6800
-0,42%
-0,32
77,0200
76,3200
-
22/05/2018
Roche Holding Bj
223,9000
-0,29%
-0,65
227,9500
223,7500
-
22/05/2018
Sgs N
2.570,0000
0,43%
11,00
2.579,0000
2.562,0000
-
22/05/2018
Sika
8.060,0000
-0,25%
-20,00
8.175,0000
8.040,0000
-
22/05/2018
Swatch Group
495,3000
2,00%
9,70
496,0000
487,3000
-
22/05/2018
Swiss Life Holding
359,7000
0,36%
1,30
360,1000
357,4000
-
22/05/2018
Swiss Re Nom.
94,6800
0,49%
0,46
94,9200
94,4200
-
22/05/2018
Swisscom N
455,0000
0,66%
3,00
455,7000
451,1000
-
22/05/2018
Ubs Group
16,3200
2,03%
0,33
16,3600
16,0100
-
22/05/2018
Zurich Insurance G
312,6000
-0,73%
-2,30
315,6000
311,4000
-
22/05/2018