Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   25/09/2017

9.140,47
0,04% 3,75

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,9300
-0,21%
-0,05
23,9600
23,8100
-
22/09/2017
Adecco Group
74,6000
-1,78%
-1,35
75,8500
73,9000
-
22/09/2017
Cie Fin Richemont
87,7000
0,86%
0,75
88,0000
86,8500
-
22/09/2017
Cs Group N
15,2400
-0,13%
-0,02
15,2900
15,1800
-
22/09/2017
Geberit N
458,5000
0,39%
1,80
458,5000
454,3000
-
22/09/2017
Givaudan N
2.113,0000
0,96%
20,00
2.116,0000
2.087,0000
-
22/09/2017
Julius Baer Gruppe
56,7000
0,44%
0,25
56,7500
56,2500
-
22/09/2017
Lafargeholcim Ltd
59,2000
0,17%
0,10
59,4000
58,7000
-
22/09/2017
Lonza Group N
255,6000
-1,01%
-2,60
258,1000
255,3000
-
22/09/2017
Nestle Nom.
80,5500
-0,19%
-0,15
81,7000
80,4000
-
22/09/2017
Novartis N
83,4500
0,60%
0,50
83,7500
82,7000
-
22/09/2017
Roche Holding Bj
248,0000
-0,40%
-1,00
249,4000
247,8000
-
22/09/2017
Sgs N
2.250,0000
-0,44%
-10,00
2.267,0000
2.247,0000
-
22/09/2017
Sika
7.315,0000
1,25%
90,00
7.315,0000
7.225,0000
-
22/09/2017
Swatch Group
382,8000
0,42%
1,60
385,0000
380,9000
-
22/09/2017
Swiss Life Holding
337,0000
0,06%
0,20
337,6000
335,2000
-
22/09/2017
Swiss Re Nom.
86,2500
0,88%
0,75
86,2500
85,2000
-
22/09/2017
Swisscom N
489,0000
-0,08%
-0,40
490,3000
487,4000
-
22/09/2017
Ubs Group
16,4400
-0,36%
-0,06
16,5000
16,3600
-
22/09/2017
Zurich Insurance G
288,0000
-0,14%
-0,40
288,6000
286,9000
-
22/09/2017