Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,8500
-0,55%
-0,11
18,9000
18,7100
-
17/01/2019
Adecco Group
50,0000
-0,20%
-0,10
50,1400
49,6400
-
17/01/2019
Cie Fin Richemont
67,1200
-0,15%
-0,10
67,6200
66,7400
-
17/01/2019
Cs Group N
11,9800
-0,99%
-0,12
12,1400
11,8500
-
17/01/2019
Geberit N
376,4000
2,93%
10,70
379,3000
371,8000
-
17/01/2019
Givaudan N
2.397,0000
0,93%
22,00
2.402,0000
2.366,0000
-
17/01/2019
Julius Baer Gruppe
39,8300
-0,65%
-0,26
40,4000
39,5900
-
17/01/2019
Lafargeholcim Ltd
46,4200
0,93%
0,43
46,4700
45,1500
-
17/01/2019
Lonza Group N
276,7000
1,17%
3,20
278,2000
270,7000
-
17/01/2019
Nestle Nom.
83,9400
0,99%
0,82
84,0400
82,8600
-
17/01/2019
Novartis N
88,0200
0,73%
0,64
88,1600
86,7400
-
17/01/2019
Roche Holding Bj
257,1500
0,04%
0,10
257,7000
255,0000
-
17/01/2019
Sgs N
2.324,0000
0,87%
20,00
2.339,0000
2.293,0000
-
17/01/2019
Sika N
130,5000
2,51%
3,20
130,8000
126,7000
-
17/01/2019
Swatch Group
301,5000
-0,07%
-0,20
302,9000
299,2000
-
17/01/2019
Swiss Life Holding
413,4000
0,78%
3,20
414,3000
407,3000
-
17/01/2019
Swiss Re Nom.
93,5800
0,24%
0,22
93,8800
92,6400
-
17/01/2019
Swisscom N
488,1000
0,95%
4,60
489,1000
482,7000
-
17/01/2019
Ubs Group
13,2700
-0,56%
-0,08
13,4000
13,1700
-
17/01/2019
Zurich Insurance G
307,9000
0,59%
1,80
308,4000
304,2000
-
17/01/2019