Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   22/06/2018

8.616,56
1,85% 156,63

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,2000
1,19%
0,26
22,2000
21,8700
-
22/06/2018
Adecco Group
60,1200
2,52%
1,48
60,4800
58,6400
-
22/06/2018
Cie Fin Richemont
87,2400
1,25%
1,08
87,2400
86,1800
-
22/06/2018
Cs Group N
15,3800
2,88%
0,43
15,4100
14,9500
-
22/06/2018
Geberit N
431,9000
1,27%
5,40
432,2000
426,8000
-
22/06/2018
Givaudan N
2.218,0000
1,23%
27,00
2.225,0000
2.188,0000
-
22/06/2018
Julius Baer Gruppe
59,0400
1,83%
1,06
59,1600
58,2400
-
22/06/2018
Lafargeholcim Ltd
49,6500
0,22%
0,11
49,7700
49,4600
-
22/06/2018
Lonza Group N
272,6000
1,15%
3,10
272,6000
268,7000
-
22/06/2018
Nestle Nom.
75,2000
2,01%
1,48
75,2000
73,4600
-
22/06/2018
Novartis N
74,6400
1,63%
1,20
74,6400
73,4600
-
22/06/2018
Roche Holding Bj
219,8500
2,02%
4,35
220,1000
215,5000
-
22/06/2018
Sgs N
2.594,0000
1,73%
44,00
2.596,0000
2.555,0000
-
22/06/2018
Sika N
135,1000
1,66%
2,20
135,3000
133,3000
-
22/06/2018
Swatch Group
475,5000
2,57%
11,90
475,5000
464,1000
-
22/06/2018
Swiss Life Holding
346,2000
2,91%
9,80
346,2000
337,2000
-
22/06/2018
Swiss Re Nom.
86,7200
1,76%
1,50
86,8000
85,2400
-
22/06/2018
Swisscom N
447,7000
2,87%
12,50
447,9000
436,0000
-
22/06/2018
Ubs Group
15,4800
2,65%
0,40
15,5100
15,1000
-
22/06/2018
Zurich Insurance G
297,4000
1,68%
4,90
297,4000
292,9000
-
22/06/2018