Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
19,3500
-1,38%
-0,27
19,6000
19,3000
-
20/03/2019
Adecco Group
53,4000
-1,26%
-0,68
54,1000
53,1600
-
20/03/2019
Cie Fin Richemont
72,4200
-1,34%
-0,98
73,8400
72,4200
-
20/03/2019
Cs Group N
12,0600
-3,29%
-0,41
12,4400
11,9700
-
20/03/2019
Geberit N
416,1000
-0,48%
-2,00
418,7000
415,5000
-
20/03/2019
Givaudan N
2.551,0000
-0,27%
-7,00
2.560,0000
2.536,0000
-
20/03/2019
Julius Baer Gruppe
42,8900
-4,24%
-1,90
44,4600
42,7300
-
20/03/2019
Lafargeholcim Ltd
51,0800
-0,47%
-0,24
51,3600
50,8000
-
20/03/2019
Lonza Group N
298,6000
-
-
299,7000
297,0000
-
20/03/2019
Nestle Nom.
94,6600
0,06%
0,06
94,7400
94,0000
-
20/03/2019
Novartis N
92,8800
-0,26%
-0,24
93,3000
92,5200
-
20/03/2019
Roche Holding Bj
270,8500
0,31%
0,85
270,8500
268,8500
-
20/03/2019
Sgs N
2.597,0000
-0,31%
-8,00
2.611,0000
2.582,0000
-
20/03/2019
Sika N
139,4000
-0,36%
-0,50
140,0000
138,8000
-
20/03/2019
Swatch Group
290,9000
-2,71%
-8,10
298,9000
290,6000
-
20/03/2019
Swiss Life Holding
438,8000
-1,06%
-4,70
442,6000
438,1000
-
20/03/2019
Swiss Re Nom.
97,8600
-1,77%
-1,76
99,6000
97,8600
-
20/03/2019
Swisscom N
481,1000
-1,01%
-4,90
487,5000
480,7000
-
20/03/2019
Ubs Group
12,3600
-2,41%
-0,31
12,6400
12,2600
-
20/03/2019
Zurich Insurance G
333,6000
-1,48%
-5,00
338,2000
333,2000
-
20/03/2019