Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PPAL. M. AMERICANO 6

Date de cours:   18/07/18 22:47

25.199,29
0,32% 79,40

Voir: Fiche du PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
202,2000
0,06%
0,13
203,1700
201,3500
1.945.041
18/07/18 22:15
American Express
102,9800
1,81%
1,83
103,0700
101,4200
5.923.812
18/07/18 22:15
Apple
190,4000
-0,55%
-1,05
191,8000
189,9300
16.393.381
18/07/18 02:00
Boeing Co
360,2300
0,94%
3,35
361,8600
354,2638
3.090.089
18/07/18 22:15
Caterpillar
141,1200
1,56%
2,17
141,4999
138,3300
4.394.797
18/07/18 22:15
Cisco Systems
42,2100
-0,31%
-0,13
42,4700
42,1500
20.363.959
18/07/18 02:00
Coca-cola Co
45,1200
-0,29%
-0,13
45,2850
44,8400
7.351.566
18/07/18 22:15
Dowdupont
66,5900
-0,70%
-0,47
67,2000
66,4900
5.160.011
18/07/18 22:15
Exxon Mobil
82,2200
-0,11%
-0,09
82,3200
81,4900
8.711.884
18/07/18 22:15
Goldman Sachs Gr
231,2400
0,10%
0,22
233,7200
230,1500
6.149.874
18/07/18 22:15
Home Depot
200,9700
-0,06%
-0,13
201,9200
200,1900
3.787.846
18/07/18 22:15
Ibm
144,5200
0,72%
1,03
144,8000
142,7351
6.935.288
18/07/18 22:15
Intel
51,7200
-0,06%
-0,03
51,9700
51,4650
14.649.019
18/07/18 02:00
Johnson & Johnso
127,8000
-1,01%
-1,31
129,0500
127,1700
7.152.355
18/07/18 22:15
Jpmorgan Chase
111,5300
0,93%
1,03
112,1200
110,2000
14.244.944
18/07/18 22:15
Mcdonald's
157,9300
-1,14%
-1,82
159,8700
157,8100
3.824.040
18/07/18 22:15
Merck
62,9400
0,66%
0,41
62,9800
62,3700
6.341.189
18/07/18 22:15
Microsoft
105,1200
-0,78%
-0,83
106,0500
104,7150
29.493.927
18/07/18 02:00
Nike -b-
76,5900
-1,14%
-0,88
77,6200
76,3200
6.101.602
18/07/18 22:15
Pfizer
37,6600
0,03%
0,01
37,7300
37,4800
19.737.628
18/07/18 22:15
Procter&gamble
79,7200
-0,39%
-0,31
80,2100
79,3300
9.105.138
18/07/18 22:15
Twitter
43,3400
-3,06%
-1,37
44,7500
42,7400
26.536.776
18/07/18 22:15
Verizon Comm
51,1400
-0,56%
-0,29
51,4900
50,8828
11.734.924
18/07/18 22:15
Visa Rg-a
140,9000
0,90%
1,26
141,1700
139,3700
7.008.550
18/07/18 22:15
Walgreens Boots
66,1600
0,81%
0,53
66,7200
65,6600
9.201.051
18/07/18 02:00
Walmart
88,0700
-0,14%
-0,12
89,1900
87,9439
5.045.531
18/07/18 22:15
Walt Disney Rg-dis
110,6900
0,35%
0,39
111,0600
109,6500
6.414.101
18/07/18 22:15