Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PPAL. M. AMERICANO 6

Date de cours:   16/11/18 23:18

25.413,22
0,49% 123,95

Voir: Fiche du PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
209,0000
2,00%
4,09
209,7700
202,6037
2.620.428
16/11/18 22:15
American Express
109,4600
-0,13%
-0,14
110,3800
108,5800
3.486.223
16/11/18 22:15
Apple
193,5300
1,11%
2,12
194,9695
189,4600
36.928.253
16/11/18 02:00
Boeing Co
335,9500
-1,65%
-5,62
340,1904
331,1600
4.425.161
16/11/18 22:15
Caterpillar
129,9600
0,42%
0,54
131,9200
128,0500
5.957.745
16/11/18 22:15
Chevron
119,0600
1,80%
2,11
119,2700
117,2700
6.706.879
16/11/18 22:15
Cisco Systems
46,3500
-0,90%
-0,42
47,0400
46,1300
31.327.415
16/11/18 02:00
Coca-cola Co
50,1700
0,86%
0,43
50,2500
49,6300
13.405.755
16/11/18 22:15
Dowdupont
59,1900
0,78%
0,46
59,4200
58,3300
11.280.139
16/11/18 22:15
Exxon Mobil
78,9600
0,98%
0,77
79,1900
78,1000
13.704.889
16/11/18 22:15
Goldman Sachs Gr
202,1200
-0,80%
-1,62
204,7442
200,3500
2.829.572
16/11/18 22:15
Home Depot
177,0200
-0,19%
-0,34
177,6050
173,5100
6.834.880
16/11/18 22:15
Ibm
121,5700
0,11%
0,13
121,8500
120,5405
4.076.315
16/11/18 22:15
Intel
48,8300
1,50%
0,72
49,0500
47,6900
31.670.572
16/11/18 02:00
Johnson & Johnso
145,9900
1,03%
1,49
146,7400
144,5500
8.494.311
16/11/18 22:15
Jpmorgan Chase
109,9900
-0,07%
-0,08
110,7600
108,5500
13.798.551
16/11/18 22:15
Mcdonald's
187,5900
2,20%
4,03
187,7700
183,4200
3.759.462
16/11/18 22:15
Merck
76,0600
1,63%
1,22
76,2500
74,5500
13.725.173
16/11/18 22:15
Microsoft
108,2900
0,94%
1,01
108,8800
106,8000
33.502.121
16/11/18 02:00
Nike -b-
74,7400
0,55%
0,41
75,5200
73,0600
8.064.168
16/11/18 22:15
Pfizer
43,5100
0,69%
0,30
43,7800
42,9136
23.343.969
16/11/18 22:15
Procter&gamble
93,8200
-0,01%
-0,01
94,8100
93,6650
13.013.482
16/11/18 22:15
Travelers Cos
128,7700
2,53%
3,18
128,7900
124,7100
2.734.079
16/11/18 22:15
Twitter
33,6700
1,57%
0,52
33,9200
32,6000
17.904.095
16/11/18 22:15
Unitedhealth Gro
271,1100
2,33%
6,17
271,8000
264,9200
3.857.794
16/11/18 22:15
Utd Techs
130,1300
0,31%
0,40
130,9300
128,7800
5.184.353
16/11/18 22:15
Verizon Comm
60,2100
1,91%
1,13
60,3900
58,9100
19.470.986
16/11/18 22:15
Visa Rg-a
140,1800
-1,17%
-1,66
141,8400
139,9200
8.628.027
16/11/18 22:15
Walgreens Boots
82,5200
0,28%
0,23
83,0700
81,5600
3.603.773
16/11/18 02:00
Walmart
97,6900
-1,86%
-1,85
99,4200
96,9200
14.235.231
16/11/18 22:15
Walt Disney Rg-dis
116,1900
-0,79%
-0,92
117,3440
115,9900
7.142.193
16/11/18 22:15