Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DJ INDUSTR AVERAGE

Date de cours:   25/05/18 22:46

24.753,09
-0,24% -58,67

Voir: Fiche du DJ INDUSTR AVERAGE

DJ-INDUSTR-AVERAGE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
199,0300
-0,19%
-0,38
199,4100
197,9300
1.686.498
25/05/18 22:15
American Express
101,1000
-0,89%
-0,91
101,6400
100,4700
1.850.822
25/05/18 22:15
Apple
188,5800
0,23%
0,43
189,6500
187,6500
17.460.963
25/05/18 02:00
Boeing Co
360,0900
0,30%
1,09
360,6000
357,0500
2.463.737
25/05/18 22:15
Caterpillar
155,8500
-1,17%
-1,85
157,5700
155,2300
2.359.721
25/05/18 22:15
Chevron
122,1900
-3,49%
-4,42
124,7600
121,2200
8.936.649
25/05/18 22:15
Cisco Systems
43,2600
-0,71%
-0,31
43,6200
43,2100
15.362.007
25/05/18 02:00
Coca-cola Co
42,4000
0,19%
0,08
42,5800
42,2000
8.806.470
25/05/18 22:15
Dowdupont
65,7100
-1,01%
-0,67
66,1500
65,4100
7.132.517
25/05/18 22:15
Exxon Mobil
78,7100
-1,94%
-1,56
79,3300
78,0900
14.561.988
25/05/18 22:15
General Electric
14,6300
0,21%
0,03
14,6650
14,4100
49.698.718
25/05/18 22:15
Goldman Sachs Gr
235,0100
-0,46%
-1,09
236,1200
234,2800
1.985.610
25/05/18 22:15
Home Depot
186,8500
-0,16%
-0,30
187,8302
186,0500
2.730.436
25/05/18 22:15
Ibm
143,6400
-0,30%
-0,43
144,5700
143,4600
4.914.294
25/05/18 22:15
Intel
55,4400
1,26%
0,69
55,5000
54,5400
18.549.989
25/05/18 02:00
Johnson & Johnso
121,4700
-0,64%
-0,78
122,8000
121,1300
4.594.795
25/05/18 22:15
Jpmorgan Chase
110,6600
-0,51%
-0,57
111,0800
110,1950
8.283.548
25/05/18 22:15
Mcdonald's
163,2100
0,51%
0,82
163,9500
162,1000
2.582.090
25/05/18 22:15
Merck
59,0900
-0,07%
-0,04
59,4600
58,8400
6.665.374
25/05/18 22:15
Microsoft
98,3600
0,05%
0,05
98,9800
97,8600
18.363.918
25/05/18 02:00
Nike -b-
72,2500
0,10%
0,07
73,4900
71,6300
5.889.721
25/05/18 22:15
Pfizer
35,6800
-0,59%
-0,21
35,9200
35,5442
14.236.565
25/05/18 22:15
Procter&gamble
74,3100
0,73%
0,54
74,6200
73,7500
7.546.467
25/05/18 22:15
Travelers Cos
131,0300
0,29%
0,38
131,4700
130,1400
846.508
25/05/18 22:15
Twitter
33,6300
0,33%
0,11
33,9900
33,3100
10.424.410
25/05/18 22:15
Unitedhealth Gro
244,9500
0,91%
2,22
245,5800
242,4400
1.554.906
25/05/18 22:15
Utd Techs
127,0300
-0,29%
-0,37
127,6800
126,5300
1.730.143
25/05/18 22:15
Verizon Comm
48,5200
-0,25%
-0,12
48,6500
48,2400
7.947.952
25/05/18 22:15
Visa Rg-a
131,2800
-0,46%
-0,61
132,1000
130,9300
7.509.647
25/05/18 22:15
Walmart
82,4600
-0,47%
-0,39
83,3400
82,3200
5.913.537
25/05/18 22:15
Walt Disney Rg-dis
102,2000
0,09%
0,09
103,0000
101,9700
6.982.728
25/05/18 22:15