Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DJ INDUSTR AVERAGE

Date de cours:   16/02/18 22:42

25.219,38
0,08% 19,01

Voir: Fiche du DJ INDUSTR AVERAGE

DJ-INDUSTR-AVERAGE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
236,6700
0,77%
1,80
238,4350
233,3900
2.221.752
16/02/18 22:15
American Express
96,7900
0,24%
0,23
97,4900
96,2500
3.280.686
16/02/18 22:15
Apple
172,4300
-0,32%
-0,56
174,8200
171,7700
40.176.091
16/02/18 02:10
Boeing Co
355,0400
-0,40%
-1,42
359,5000
353,5101
5.211.615
16/02/18 22:15
Caterpillar
156,2900
-2,31%
-3,69
161,0000
156,0876
5.991.556
16/02/18 22:15
Chevron
112,1400
-0,35%
-0,39
112,9400
111,2100
5.950.365
16/02/18 22:15
Cisco Systems
44,3300
0,57%
0,25
45,0900
43,7900
39.267.531
16/02/18 02:10
Coca-cola Co
44,9800
0,45%
0,20
45,6401
44,7200
17.202.302
16/02/18 22:15
Dowdupont
71,9500
0,14%
0,10
72,9450
71,5100
6.939.146
16/02/18 22:15
Exxon Mobil
76,5400
0,43%
0,33
77,1200
75,8500
13.722.431
16/02/18 22:15
General Electric
15,0500
1,35%
0,20
15,2300
14,8100
64.724.753
16/02/18 22:15
Goldman Sachs Gr
267,6200
-0,02%
-0,06
269,2800
265,9000
2.602.502
16/02/18 22:15
Home Depot
186,9700
0,92%
1,70
187,9900
184,8600
7.619.162
16/02/18 22:15
Ibm
156,1800
0,11%
0,17
157,7905
155,6900
4.282.908
16/02/18 22:15
Intel
45,5600
-0,78%
-0,36
46,5900
45,5100
21.475.207
16/02/18 02:10
Johnson & Johnso
133,1500
1,46%
1,92
134,4500
130,8400
7.970.065
16/02/18 22:15
Jpmorgan Chase
114,6800
-0,72%
-0,83
116,0700
114,5000
13.214.253
16/02/18 22:15
Mcdonald's
157,7900
-1,86%
-2,99
159,9000
157,7600
7.165.793
16/02/18 22:15
Merck
56,2900
0,54%
0,30
56,9900
55,9200
11.731.298
16/02/18 22:15
Microsoft
92,0000
-0,71%
-0,66
93,5000
91,8000
30.596.919
16/02/18 02:10
Nike -b-
68,3000
0,01%
0,01
69,0000
67,7400
6.842.134
16/02/18 22:15
Pfizer
36,2600
1,54%
0,55
36,6600
35,6800
26.242.465
16/02/18 22:15
Procter&gamble
82,6000
0,23%
0,19
83,2500
82,1300
10.371.710
16/02/18 22:15
Travelers Cos
141,1600
0,20%
0,28
141,8800
140,4400
1.923.925
16/02/18 22:15
Twitter
33,0600
-1,64%
-0,55
33,5000
32,6800
27.900.974
16/02/18 22:15
Unitedhealth Gro
229,3700
1,48%
3,35
230,5500
225,7000
3.621.676
16/02/18 22:15
Utd Techs
129,2600
-0,57%
-0,74
131,0100
128,9200
4.784.741
16/02/18 22:15
Verizon Comm
50,1500
0,82%
0,41
50,4550
49,6900
12.263.969
16/02/18 22:15
Visa Rg-a
121,8500
-0,35%
-0,43
122,9900
121,5700
6.371.435
16/02/18 22:15
Walmart
104,7800
1,50%
1,55
104,9400
101,9818
16.064.310
16/02/18 22:15
Walt Disney Rg-dis
106,5300
1,28%
1,35
107,3450
105,1900
8.746.390
16/02/18 22:15