Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PPAL. M. AMERICANO 6

Date de cours:   15/02/19 22:58

25.883,25
1,74% 443,86

Voir: Fiche du PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
208,8600
1,92%
3,93
208,9700
206,0000
2.000.078
15/02/19 22:15
American Express
107,3800
0,71%
0,76
108,0900
107,1200
3.882.256
15/02/19 22:15
Apple
170,4200
-0,22%
-0,38
171,7000
169,7500
24.613.897
15/02/19 22:59
Boeing Co
417,9700
1,99%
8,15
418,0500
411,4300
4.011.448
15/02/19 22:15
Caterpillar
136,2000
2,70%
3,58
136,2500
133,6800
5.216.613
15/02/19 22:15
Chevron
119,3500
1,01%
1,19
119,8600
118,5901
6.209.315
15/02/19 22:15
Cisco Systems
49,4300
2,13%
1,03
49,5900
48,4400
30.188.708
15/02/19 22:59
Coca-cola Co
45,2400
-0,77%
-0,35
46,2550
45,2000
35.692.146
15/02/19 22:15
Dowdupont
54,2400
3,00%
1,58
54,2900
53,1300
13.437.413
15/02/19 22:15
Exxon Mobil
77,7100
1,89%
1,44
77,7600
76,7500
14.330.002
15/02/19 22:15
Goldman Sachs Gr
198,5000
3,10%
5,97
198,8899
193,1000
3.065.230
15/02/19 22:15
Home Depot
192,3900
2,49%
4,68
192,6200
189,0500
4.997.551
15/02/19 22:15
Ibm
138,0300
1,14%
1,55
138,1850
137,3850
3.843.612
15/02/19 22:15
Intel
51,6600
1,67%
0,85
51,6700
51,0900
22.518.583
15/02/19 22:59
Johnson & Johnso
136,3800
1,54%
2,07
136,4100
135,0100
6.662.727
15/02/19 22:15
Jpmorgan Chase
105,5500
3,06%
3,13
105,7000
103,6600
14.715.737
15/02/19 22:15
Mcdonald's
179,9700
2,33%
4,10
179,9800
177,0142
4.648.559
15/02/19 22:15
Merck
79,8100
1,10%
0,87
80,1300
79,2700
10.385.549
15/02/19 22:15
Microsoft
108,2200
1,23%
1,32
108,3000
107,3624
26.600.405
15/02/19 22:59
Nike -b-
85,3800
0,83%
0,70
85,7800
85,1000
6.110.650
15/02/19 22:15
Pfizer
42,4000
1,02%
0,43
42,5100
42,0800
17.981.117
15/02/19 22:15
Procter&gamble
98,4800
0,02%
0,02
99,2000
98,2500
12.069.055
15/02/19 22:15
Travelers Cos
128,7400
1,43%
1,81
128,8400
127,8650
1.304.575
15/02/19 22:15
Twitter
31,2300
0,87%
0,27
31,8000
30,9700
17.579.945
15/02/19 22:15
Unitedhealth Gro
271,1300
2,19%
5,80
271,1300
266,6200
3.673.610
15/02/19 22:15
Utd Techs
127,7600
2,92%
3,63
127,9100
125,0300
6.828.187
15/02/19 22:15
Verizon Comm
55,1600
2,09%
1,13
55,1900
54,3200
15.718.355
15/02/19 22:15
Visa Rg-a
144,9100
1,22%
1,75
144,9100
143,8150
6.535.834
15/02/19 22:15
Walgreens Boots
73,4300
1,83%
1,32
73,8300
72,6600
4.670.444
15/02/19 23:20
Walmart
99,9900
1,49%
1,47
100,0000
98,8550
9.476.688
15/02/19 22:15
Walt Disney Rg-dis
112,5900
1,74%
1,93
112,6325
111,0300
8.196.216
15/02/19 22:15