Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PPAL. M. AMERICANO 6

Date de cours:   19:43

26.237,21
0,67% 175,09

Voir: Fiche du PPAL. M. AMERICANO 6

PPAL-M-AMERICANO-6

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3m
210,9100
0,66%
1,38
211,1900
208,4300
820.016
19:42
American Express
109,5200
0,29%
0,32
109,6150
108,9650
866.654
19:42
Apple
218,9960
0,51%
1,12
221,8500
217,1200
21.561.272
19:43
Boeing Co
361,7300
1,62%
5,77
361,8700
356,1000
1.274.882
19:42
Caterpillar
148,4300
1,51%
2,21
149,1100
146,2700
2.402.720
19:43
Chevron
118,2442
0,62%
0,73
118,9000
118,1300
2.007.080
19:42
Cisco Systems
47,4100
0,64%
0,30
47,5900
47,0700
8.367.359
19:43
Coca-cola Co
46,0850
-0,51%
-0,24
46,5300
46,0300
5.229.844
19:42
Dowdupont
68,3901
-0,62%
-0,43
69,6700
68,1300
4.214.348
19:42
Exxon Mobil
83,6700
0,31%
0,26
84,1300
83,4500
4.344.605
19:43
Goldman Sachs Gr
228,4500
0,25%
0,56
229,4000
226,5700
1.252.092
19:43
Home Depot
210,6600
1,08%
2,26
210,6711
208,1600
1.536.837
19:42
Ibm
148,4400
0,34%
0,50
148,4400
147,4700
1.671.614
19:42
Intel
46,4100
2,18%
0,99
46,4900
45,4100
10.347.256
19:43
Johnson & Johnso
140,6300
0,48%
0,67
140,6900
139,8300
2.186.461
19:42
Jpmorgan Chase
114,3564
0,45%
0,52
114,6550
113,5600
4.547.325
19:42
Mcdonald's
157,9600
-0,11%
-0,18
159,0800
157,6100
1.841.145
19:42
Merck
70,7600
0,48%
0,34
70,9000
69,8950
3.269.162
19:43
Microsoft
113,4000
1,12%
1,26
113,6950
111,7200
12.053.176
19:43
Nike -b-
85,1000
2,21%
1,84
85,1600
83,2400
3.751.683
19:42
Pfizer
43,4850
1,10%
0,48
43,4900
42,8300
8.370.595
19:43
Procter&gamble
84,1053
-0,17%
-0,14
84,2900
83,5750
2.709.744
19:42
Travelers Cos
131,2700
1,06%
1,38
131,2900
129,5042
616.334
19:42
Twitter
29,1500
1,00%
0,29
29,6300
28,7500
10.914.767
19:42
Unitedhealth Gro
263,3350
-0,20%
-0,54
264,0899
262,0048
1.781.407
19:42
Utd Techs
139,8200
1,50%
2,06
139,8500
137,4600
1.887.070
19:43
Verizon Comm
54,6850
-0,03%
-0,02
54,8100
54,2900
5.587.918
19:42
Visa Rg-a
147,3250
0,78%
1,15
148,0897
145,9500
2.635.831
19:43
Walgreens Boots
71,3100
1,22%
0,86
71,4400
70,3200
2.230.709
19:43
Walmart
95,2600
0,46%
0,44
95,4500
94,1500
3.627.094
19:42
Walt Disney Rg-dis
109,3553
-0,00%
-0,00
109,6700
108,2300
2.881.472
19:42