Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   21/09/18 23:16

7.531,07
-0,50% -37,96

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
80,2900
-0,45%
-0,36
81,3300
80,2500
11.180.110
21/09/18 02:00
Adobe Systems
260,8800
-2,05%
-5,46
267,5000
260,2400
6.186.497
21/09/18 02:00
Alexion Pharm
121,9900
-2,10%
-2,62
125,5000
121,9100
1.688.980
21/09/18 02:00
Align Technology
380,8400
0,26%
1,00
384,2400
378,4300
786.072
21/09/18 02:00
Alphab Non Vtg-c
1.166,0900
-1,75%
-20,78
1.192,2100
1.166,0400
4.405.584
21/09/18 02:00
Alphabet-a
1.172,1200
-1,63%
-19,45
1.196,5800
1.172,0600
4.561.119
21/09/18 02:00
Amazon.com
1.915,0100
-1,51%
-29,29
1.957,3100
1.910,5011
6.855.898
21/09/18 02:00
American Airline
43,6000
4,08%
1,71
43,8900
41,9900
10.743.088
21/09/18 02:00
Amgen
205,1000
0,00%
0,00
206,6234
204,1700
7.313.970
21/09/18 02:00
Analog Devices
94,5600
-0,57%
-0,54
95,7000
94,1900
4.416.466
21/09/18 02:00
Apple
217,6600
-1,08%
-2,37
221,3600
217,2900
96.246.748
21/09/18 02:00
Applied Material
39,6300
0,61%
0,24
39,9570
39,1520
20.729.489
21/09/18 02:00
Asml Hold Ny Reg
188,4300
-1,60%
-3,06
190,1000
187,9600
1.116.660
21/09/18 02:00
Autodesk Inc
152,4000
-0,54%
-0,83
154,5900
151,6300
2.662.729
21/09/18 02:00
Automatic Data P
150,6800
1,21%
1,80
151,0100
148,7900
4.234.330
21/09/18 02:00
Baidu Sp Adr-a
228,8500
-0,77%
-1,77
234,8800
228,4000
3.506.019
21/09/18 02:00
Biogen
345,4100
1,22%
4,17
345,4100
338,5200
3.874.482
21/09/18 02:00
Biomarin Pharm
97,8400
-2,55%
-2,56
100,8400
96,7900
1.956.985
21/09/18 02:00
Booking Hldg
1.956,7400
0,46%
9,00
1.962,1200
1.939,6100
597.447
21/09/18 02:00
Broadcom
210,0100
1,45%
3,00
210,0100
206,1200
36
21/09/18 16:24
Ca
44,0900
0,16%
0,07
44,1150
44,0000
4.318.578
21/09/18 02:00
Cadence Design
45,5300
-0,48%
-0,22
45,9300
45,4400
3.650.264
21/09/18 02:00
Celgene Corp
87,7200
-0,66%
-0,58
89,1725
87,4500
6.625.151
21/09/18 02:00
Cerner Corp
63,8200
-0,76%
-0,49
64,9700
63,7600
5.304.477
21/09/18 02:00
Charter Comm Rg-a
332,5900
0,79%
2,60
334,9800
329,4900
3.811.870
21/09/18 02:00
Check Point Sftw
117,7500
-0,81%
-0,96
118,7600
117,6600
1.456.572
21/09/18 02:00
Cintas
211,7000
0,00%
0,01
213,9400
211,1500
848.670
21/09/18 02:00
Cisco Systems
48,5600
1,74%
0,83
48,6390
47,8200
59.664.599
21/09/18 02:00
Citrix Systems
110,3600
-0,07%
-0,08
111,3300
109,8900
2.837.675
21/09/18 02:00
Cognizant Tech So-a
77,6100
0,57%
0,44
77,8500
77,1900
5.358.228
21/09/18 02:00
Comcast-a
37,9000
0,24%
0,09
38,0600
37,4810
57.634.240
21/09/18 02:00
Costco Whsl
234,7600
0,36%
0,84
235,8400
234,0100
3.718.002
21/09/18 02:00
Csx
73,9900
1,29%
0,94
74,1300
72,6900
18.291.734
21/09/18 02:00
Ctrip Intl Sp Ads
39,4100
-0,18%
-0,07
40,1100
39,2500
4.424.505
21/09/18 02:00
Dentsply Sirona
38,7600
0,31%
0,12
38,7800
38,1200
4.572.333
21/09/18 02:00
Dish Network Rg-a
36,5100
-0,30%
-0,11
36,9150
36,2700
4.193.175
21/09/18 02:00
Dollar Tree
85,0700
-1,33%
-1,15
86,7100
84,6700
4.206.583
21/09/18 02:00
Ebay
34,0400
-0,58%
-0,20
34,4600
33,9500
24.874.963
21/09/18 02:00
Electronic Arts
115,0200
1,37%
1,55
116,0300
113,9600
7.421.852
21/09/18 02:00
Expedia Group
133,7300
-0,52%
-0,70
135,6900
133,5500
2.440.124
21/09/18 02:00
Express Scrpts H
94,5800
-0,48%
-0,46
95,5100
94,4800
8.312.150
21/09/18 02:00
Facebook-a
162,9300
-1,86%
-3,09
167,2500
162,8100
45.994.800
21/09/18 02:00
Fastenal
58,9000
0,32%
0,19
59,5000
58,7300
2.397.982
21/09/18 02:00
Fiserv Inc
81,4400
1,65%
1,32
81,5000
80,0000
4.347.564
21/09/18 02:00
Gilead Sciences
75,5100
0,91%
0,68
75,9300
74,7500
9.578.716
21/09/18 02:00
Hasbro Inc
107,4600
0,42%
0,45
107,8400
106,7900
1.875.887
21/09/18 02:00
Henry Schein
85,6700
-0,24%
-0,21
86,6000
85,2100
1.614.191
21/09/18 02:00
Hologic
41,2400
0,17%
0,07
41,3800
41,1600
1.915.357
21/09/18 02:00
Idexx Labs
241,1300
-0,37%
-0,89
244,1300
240,7900
668.740
21/09/18 02:00
Illumina
358,1600
0,52%
1,84
360,6300
356,5000
1.171.341
21/09/18 02:00
suivant