| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 94,4700 | -1,59% | -1,53 | 96,3300 | 94,1200 | 4.499.007 | 20/04/21 02:00 |
| Adobe | 514,2100 | -0,38% | -1,96 | 517,2900 | 510,6000 | 1.677.468 | 20/04/21 02:00 |
| Alexion Pharm | 166,5400 | 0,65% | 1,07 | 166,8100 | 165,5800 | 3.386.786 | 20/04/21 02:00 |
| Align Technology | 596,2000 | -1,25% | -7,52 | 604,5000 | 588,2900 | 371.668 | 20/04/21 02:00 |
| Alphab Rg-c-nv | 2.293,6300 | -0,38% | -8,77 | 2.309,6000 | 2.271,7100 | 1.088.749 | 20/04/21 02:00 |
| Alphabet-a | 2.279,0100 | -0,47% | -10,75 | 2.298,9999 | 2.257,1200 | 1.114.416 | 20/04/21 02:00 |
| Amazon.com | 3.334,6900 | -1,11% | -37,32 | 3.382,9900 | 3.316,0000 | 2.623.032 | 20/04/21 02:00 |
| American Airline | 20,3700 | -5,48% | -1,18 | 21,0200 | 19,9600 | 48.820.775 | 20/04/21 02:00 |
| Amgen | 259,1400 | 1,24% | 3,17 | 260,3600 | 254,8400 | 1.579.344 | 20/04/21 02:00 |
| Analog Devices | 154,4700 | -1,56% | -2,44 | 156,2600 | 153,5700 | 2.339.678 | 20/04/21 02:00 |
| Apple | 133,1100 | -1,28% | -1,73 | 135,5300 | 131,8100 | 94.812.349 | 20/04/21 02:00 |
| Applied Material | 128,5900 | -1,76% | -2,30 | 131,6700 | 128,3100 | 7.583.294 | 20/04/21 02:00 |
| Asml Hold Ny Reg | 616,9400 | -2,09% | -13,17 | 627,7900 | 612,7800 | 987.974 | 20/04/21 02:00 |
| Autodesk Inc | 286,3600 | -1,32% | -3,84 | 289,0500 | 282,8200 | 967.453 | 20/04/21 02:00 |
| Automatic Data P | 192,8100 | 0,03% | 0,06 | 193,9700 | 192,0700 | 1.257.987 | 20/04/21 02:00 |
| Baidu Sp Adr-a | 207,9900 | -0,91% | -1,91 | 210,4400 | 204,8800 | 6.296.929 | 20/04/21 02:00 |
| Biogen | 273,2000 | 1,54% | 4,15 | 274,8100 | 268,2100 | 841.218 | 20/04/21 02:00 |
| Biomarin Pharm | 79,4500 | -0,18% | -0,14 | 80,5900 | 79,0300 | 742.140 | 20/04/21 02:00 |
| Booking Hldg | 2.345,0000 | -4,53% | -111,20 | 2.436,4900 | 2.317,2900 | 477.774 | 20/04/21 02:00 |
| Broadcom | 377,9000 | -0,20% | -0,75 | 377,9000 | 377,9000 | 2 | 08:01 |
| Cadence Design | 140,9400 | -0,70% | -1,00 | 142,1700 | 140,0700 | 1.700.985 | 20/04/21 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 75,3200 | 0,86% | 0,64 | 75,7400 | 74,6300 | 1.747.672 | 20/04/21 02:00 |
| Charter Comm Rg-a | 652,4600 | 1,25% | 8,04 | 657,3500 | 637,6600 | 1.019.371 | 20/04/21 02:00 |
| Check Point Sftw | 119,0400 | -0,12% | -0,14 | 119,7600 | 118,6100 | 981.316 | 20/04/21 02:00 |
| Cintas | 341,7000 | -0,59% | -2,04 | 346,0000 | 339,2100 | 312.878 | 20/04/21 02:00 |
| Cisco Systems | 51,7900 | -2,01% | -1,06 | 52,7900 | 51,5950 | 21.257.481 | 20/04/21 02:00 |
| Citrix Systems | 138,1200 | -0,53% | -0,73 | 140,4600 | 137,7500 | 555.676 | 20/04/21 02:00 |
| Cognizant Tech So-a | 79,6100 | -0,98% | -0,79 | 80,4900 | 79,3900 | 3.087.474 | 20/04/21 02:00 |
| Comcast-a | 54,1600 | 0,04% | 0,02 | 54,2700 | 53,6550 | 14.351.274 | 20/04/21 02:00 |
| Costco Whsl | 371,7300 | 0,59% | 2,18 | 375,3550 | 368,7300 | 2.330.659 | 20/04/21 02:00 |
| Csx | 98,4500 | -0,26% | -0,26 | 101,3500 | 98,0700 | 5.135.594 | 20/04/21 02:00 |
| Dentsply Sirona | 65,4800 | -0,08% | -0,05 | 65,9350 | 65,1800 | 940.186 | 20/04/21 02:00 |
| Dollar Tree | 116,3400 | -0,52% | -0,61 | 117,0500 | 116,0200 | 1.274.002 | 20/04/21 02:00 |
| Ebay | 61,7900 | -3,14% | -2,00 | 63,8000 | 61,2050 | 5.506.306 | 20/04/21 02:00 |
| Electronic Arts | 140,8600 | 0,88% | 1,23 | 141,7500 | 138,8300 | 2.058.558 | 20/04/21 02:00 |
| Expedia Group | 170,4600 | -2,94% | -5,16 | 174,9399 | 166,7500 | 2.839.545 | 20/04/21 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 302,6500 | 0,14% | 0,41 | 305,1000 | 297,2100 | 16.796.442 | 20/04/21 02:00 |
| Fastenal | 51,1300 | 0,65% | 0,33 | 51,3100 | 50,7401 | 2.791.614 | 20/04/21 02:00 |
| Fiserv Inc | 124,5600 | -0,46% | -0,57 | 125,4800 | 124,0300 | 3.715.639 | 20/04/21 02:00 |
| Gilead Sciences | 66,3800 | 0,65% | 0,43 | 66,6050 | 65,3100 | 4.989.422 | 20/04/21 02:00 |
| Hasbro Inc | 96,7300 | -1,31% | -1,28 | 98,2600 | 96,1500 | 771.306 | 20/04/21 02:00 |
| Henry Schein | 70,5200 | -0,17% | -0,12 | 71,0000 | 70,3800 | 681.869 | 20/04/21 02:00 |
| Hologic | 73,8200 | -3,73% | -2,86 | 76,6400 | 72,6600 | 3.029.027 | 20/04/21 02:00 |
| Idexx Labs | 532,2700 | 0,70% | 3,69 | 538,1900 | 528,2400 | 256.544 | 20/04/21 02:00 |
| Illumina | 398,3900 | -1,43% | -5,79 | 406,9500 | 395,4900 | 571.104 | 20/04/21 02:00 |
| Incyte | 84,5700 | 2,30% | 1,90 | 84,6400 | 82,9000 | 735.618 | 20/04/21 02:00 |
| Intel | 62,7000 | -1,46% | -0,93 | 63,7600 | 62,4100 | 19.872.123 | 20/04/21 02:00 |
| Intuit | 405,3700 | 0,77% | 3,08 | 406,9300 | 399,2400 | 1.095.761 | 20/04/21 02:00 |
| suivant |