Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   22/05/18 23:16

6.893,62
-0,17% -11,91

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
71,3500
-0,14%
-0,10
72,5700
71,2300
4.008.827
22/05/18 02:00
Adobe Systems
238,7900
0,29%
0,69
243,4900
237,7600
2.950.223
22/05/18 02:00
Akamai Technolog
76,3900
-0,09%
-0,07
78,2500
76,2600
1.590.522
22/05/18 02:00
Alexion Pharm
119,0100
-0,30%
-0,36
120,1590
118,3400
810.465
22/05/18 02:00
Align Technology
297,8600
-1,52%
-4,60
306,1100
294,0000
856.189
22/05/18 02:00
Alphab Non Vtg-c
1.069,7300
-0,91%
-9,85
1.086,5900
1.066,6900
1.090.002
22/05/18 02:00
Alphabet-a
1.075,3100
-0,80%
-8,70
1.091,8000
1.072,2600
1.111.299
22/05/18 02:00
Amazon.com
1.581,4000
-0,26%
-4,06
1.589,8900
1.575,2500
2.115.639
22/05/18 02:00
American Airline
42,8800
-3,16%
-1,40
45,0400
42,8300
6.892.448
22/05/18 02:00
Amgen
178,3600
1,07%
1,89
179,5700
176,5100
2.742.654
22/05/18 02:00
Analog Devices
95,7100
0,43%
0,41
96,3700
95,3400
1.336.131
22/05/18 02:00
Apple
187,1600
-0,25%
-0,47
188,8800
186,7800
15.240.704
22/05/18 02:00
Applied Material
50,2500
0,50%
0,25
51,3300
50,0000
15.094.044
22/05/18 02:00
Autodesk Inc
136,7100
-0,70%
-0,96
139,1700
136,4600
1.740.505
22/05/18 02:00
Automatic Data P
128,3800
-0,36%
-0,46
129,4800
127,9600
1.713.381
22/05/18 02:00
Baidu Sp Adr-a
239,9700
-0,22%
-0,54
247,0500
239,6000
7.133.696
22/05/18 02:00
Biogen
279,6900
0,73%
2,02
281,0400
278,0101
1.320.207
22/05/18 02:00
Biomarin Pharm
87,6100
-1,96%
-1,75
88,1800
84,0200
3.827.915
22/05/18 02:00
Booking Hldg
2.077,1900
0,27%
5,63
2.082,4800
2.065,1150
296.526
22/05/18 02:00
Broadcom
202,8400
0,01%
0,87
202,9400
201,6700
15
22/05/18 19:02
Ca
35,2800
-0,62%
-0,22
35,6500
35,1940
1.431.401
22/05/18 02:00
Celgene Corp
76,6100
2,57%
1,92
76,8900
75,4100
8.423.956
22/05/18 02:00
Cerner Corp
59,7200
-1,70%
-1,03
61,0700
57,9435
1.876.331
22/05/18 02:00
Charter Comm Rg-a
267,6600
0,42%
1,11
268,8100
267,0200
1.315.960
22/05/18 02:00
Check Point Sftw
96,3400
-0,65%
-0,63
97,7900
96,1700
850.708
22/05/18 02:00
Cintas
180,8700
-1,40%
-2,56
183,6600
180,6300
384.188
22/05/18 02:00
Cisco Systems
43,6500
-0,23%
-0,10
43,9100
43,4750
16.381.784
22/05/18 02:00
Citrix Systems
105,4100
-0,14%
-0,15
106,7500
105,2700
1.066.892
22/05/18 02:00
Cognizant Tech So-a
75,2400
-0,67%
-0,51
76,0300
75,1390
4.025.479
22/05/18 02:00
Comcast-a
32,5100
0,53%
0,17
32,7100
32,3100
13.577.027
22/05/18 02:00
Costco Whsl
198,9700
-0,33%
-0,65
201,7700
198,8300
1.563.655
22/05/18 02:00
Csx
63,4700
-0,84%
-0,54
64,5400
63,4200
3.447.597
22/05/18 02:00
Ctrip Intl Sp Ads
43,4400
1,07%
0,46
43,5500
42,8000
4.775.391
22/05/18 02:00
Dentsply Sirona
47,2500
0,11%
0,05
47,5900
47,1600
1.429.355
22/05/18 02:00
Discovery-a
23,1600
2,34%
0,53
23,3550
22,5200
4.489.237
22/05/18 02:00
Discovery-c
22,0000
2,61%
0,56
22,1550
21,3500
2.585.387
22/05/18 02:00
Dish Network Rg-a
31,9700
0,41%
0,13
32,3750
31,8700
1.785.749
22/05/18 02:00
Dollar Tree
93,5900
-0,25%
-0,23
95,1200
93,4800
2.533.312
22/05/18 02:00
Ebay
37,7700
-1,36%
-0,52
38,4900
37,6900
9.142.228
22/05/18 02:00
Electronic Arts
132,1800
-0,55%
-0,73
133,8600
131,7800
1.709.917
22/05/18 02:00
Expedia Group
116,2900
-0,06%
-0,07
118,1700
116,2100
1.649.754
22/05/18 02:00
Express Scrpts H
77,7500
1,61%
1,23
78,4700
76,5000
6.377.997
22/05/18 02:00
Facebook-a
183,8000
-0,37%
-0,69
185,4200
183,4300
12.731.419
22/05/18 02:00
Fastenal
52,7000
-1,99%
-1,07
53,9400
52,6100
2.111.191
22/05/18 02:00
Fiserv Inc
71,6600
-2,17%
-1,59
73,4300
71,5400
2.409.250
22/05/18 02:00
Gilead Sciences
67,8300
0,30%
0,20
68,6900
67,5100
6.210.201
22/05/18 02:00
Hasbro Inc
87,5600
0,22%
0,19
88,5500
87,4600
633.518
22/05/18 02:00
Henry Schein
71,3000
-0,22%
-0,16
71,6900
71,0500
857.456
22/05/18 02:00
Hologic
38,8900
-0,46%
-0,18
39,2800
38,8300
1.122.059
22/05/18 02:00
Idexx Labs
199,9900
-0,60%
-1,20
201,9700
199,7300
375.124
22/05/18 02:00
suivant