Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   25/09/17 23:16

5.867,35
-1,10% -64,97

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
62,1400
-2,75%
-1,76
63,7500
61,3200
9.230.225
25/09/17 23:20
Adobe Systems
144,5700
-2,65%
-3,93
148,7100
143,9500
4.869.378
25/09/17 23:20
Akamai Technolog
47,9200
-0,85%
-0,41
48,6000
47,4400
2.562.561
25/09/17 23:20
Alexion Pharm
143,9600
0,80%
1,14
144,6350
142,3700
2.056.769
25/09/17 23:20
Alphab Non Vtg Rg-c
920,9700
-0,81%
-7,56
926,4000
909,7000
1.856.432
25/09/17 23:20
Alphabet Rg-a
934,2800
-0,95%
-8,98
939,7500
924,5101
1.871.319
25/09/17 23:20
Amazon.com
939,7900
-1,60%
-15,31
949,4200
932,8900
5.117.693
25/09/17 23:20
American Airline
47,7000
1,36%
0,64
47,9600
46,8900
6.363.000
25/09/17 23:20
Amgen
186,2900
0,29%
0,53
188,0300
185,5100
2.545.383
25/09/17 23:43
Analog Devices
83,8800
-1,22%
-1,04
85,0000
83,6200
1.923.881
25/09/17 23:20
Apple
150,5500
-0,88%
-1,34
151,8300
149,1600
44.370.111
25/09/17 23:20
Applied Material
46,3300
-3,01%
-1,44
47,6400
45,9700
11.443.962
25/09/17 23:20
Autodesk Inc
109,8200
-1,75%
-1,96
111,8300
108,6500
2.026.303
25/09/17 23:20
Automatic Data P
108,8200
0,61%
0,66
108,9000
107,4200
5.069.498
25/09/17 23:20
Baidu Sp Adr-a
234,4900
-2,53%
-6,08
239,9000
230,5800
3.485.753
25/09/17 23:20
Biogen
317,5100
-0,30%
-0,95
321,5000
316,9600
1.284.583
25/09/17 23:20
Biomarin Pharm
94,3900
-0,59%
-0,56
95,4500
92,6500
1.696.281
25/09/17 23:20
Broadcom
235,5100
-1,56%
-3,73
237,8100
231,5300
3.868.585
25/09/17 23:20
Ca
33,0100
1,01%
0,33
33,0200
32,4900
1.915.417
25/09/17 23:20
Celgene Corp
144,9400
0,73%
1,05
146,1300
143,6950
4.713.125
25/09/17 23:20
Cerner Corp
69,3900
-0,34%
-0,24
69,7500
68,6800
1.431.672
25/09/17 23:20
Charter Comm Rg-a
357,5800
-0,75%
-2,72
360,0400
356,1100
1.773.023
25/09/17 23:20
Check Pnt Sftwar
110,9600
-0,92%
-1,03
111,6200
110,5300
518.271
25/09/17 23:20
Cintas
136,8700
0,16%
0,22
137,4700
136,3000
819.215
25/09/17 23:20
Cisco Systems
33,7200
1,05%
0,35
33,8400
33,2000
32.381.484
25/09/17 23:20
Citrix Systems
75,7300
-0,66%
-0,50
76,3400
75,1900
1.111.474
25/09/17 23:20
Cognizant Tech So-a
71,6900
-0,51%
-0,37
72,0500
71,0400
2.195.801
25/09/17 23:20
Comcast-a
37,9100
-0,50%
-0,19
38,1100
37,5350
21.601.680
25/09/17 23:20
Costco Whsl
162,3300
0,64%
1,04
162,7000
160,5200
1.799.683
25/09/17 23:20
Csx
53,3300
0,43%
0,23
53,3700
52,6700
4.161.105
25/09/17 23:20
Ctrip Intl Sp Ads
52,5100
-0,76%
-0,40
52,8000
51,3300
4.952.665
25/09/17 23:20
Dentsply Sirona
59,1600
1,08%
0,63
59,2200
58,1101
1.222.306
25/09/17 23:20
Discovery Comm Rg-a
21,3500
-0,28%
-0,06
21,5600
21,2600
1.951.248
25/09/17 23:20
Discovery Comm Rg-c
20,3600
-0,29%
-0,06
20,5600
20,2700
1.762.291
25/09/17 23:20
Dish Network Rg-a
54,0000
1,39%
0,74
54,0400
53,0700
1.921.582
25/09/17 23:20
Dollar Tree
84,9900
0,44%
0,37
86,0227
84,0800
1.985.785
25/09/17 23:20
Ebay
37,7800
-1,33%
-0,51
38,3100
37,5400
7.420.267
25/09/17 23:20
Electronic Arts
114,2000
-3,63%
-4,30
118,2900
112,8500
4.112.981
25/09/17 23:20
Expedia
142,7200
-2,09%
-3,05
145,7700
140,0100
2.812.568
25/09/17 23:20
Express Scrpts H
62,4700
0,29%
0,18
63,1500
62,0000
2.960.650
25/09/17 23:20
Facebook Rg-a
162,8700
-4,50%
-7,67
169,3000
161,5600
41.214.887
25/09/17 23:20
Fastenal
44,5300
0,63%
0,28
44,5500
43,7600
2.187.735
25/09/17 23:20
Fiserv Inc
127,1100
0,70%
0,88
127,1500
125,5000
1.144.964
25/09/17 23:20
Gilead Sciences
83,6100
0,41%
0,34
84,2800
82,8600
8.456.093
25/09/17 23:43
Hasbro Inc
96,6000
0,48%
0,46
97,0500
95,5000
1.164.639
25/09/17 23:20
Henry Schein
80,3400
0,93%
0,74
80,9900
79,1800
1.792.004
25/09/17 23:20
Hologic
37,3600
-0,56%
-0,21
37,6400
37,1850
1.951.997
25/09/17 23:20
Idexx Labs
154,5200
-1,89%
-2,98
157,5700
154,1200
445.935
25/09/17 23:20
Illumina
201,3800
-0,01%
-0,03
202,5800
199,8700
926.853
25/09/17 23:20
Incyte
109,6900
-1,05%
-1,16
110,8200
107,7900
3.127.440
25/09/17 23:20
suivant