| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 61,1700 | -2,35% | -1,47 | 63,1900 | 59,8800 | 8.111.167 | 27/07/17 02:10 |
| Adobe Systems | 146,2000 | -2,39% | -3,58 | 150,3700 | 144,2800 | 3.058.648 | 27/07/17 02:10 |
| Akamai Technolog | 46,0100 | 1,14% | 0,52 | 46,9900 | 45,4100 | 4.634.838 | 27/07/17 02:10 |
| Alexion Pharm | 133,9200 | 2,17% | 2,85 | 142,4700 | 132,2400 | 5.175.499 | 27/07/17 02:10 |
| Alphabet Rg-a | 952,5100 | -1,33% | -12,80 | 969,5200 | 937,0600 | 3.717.900 | 27/07/17 02:10 |
| Alphabet Rg-c | 934,0900 | -1,45% | -13,71 | 951,7800 | 920,0000 | 3.212.996 | 27/07/17 02:10 |
| Altaba | 58,4300 | -0,80% | -0,47 | 60,2150 | 57,5600 | 8.395.031 | 27/07/17 02:10 |
| Amazon.com | 1.046,0000 | -0,65% | -6,80 | 1.083,3100 | 1.040,1800 | 10.991.715 | 27/07/17 02:10 |
| American Airline | 50,0000 | -1,98% | -1,01 | 50,3400 | 48,7500 | 10.260.337 | 27/07/17 02:10 |
| Amgen | 172,1500 | -2,13% | -3,74 | 175,4800 | 170,5300 | 5.523.230 | 27/07/17 02:10 |
| Analog Devices | 79,5500 | -1,45% | -1,17 | 81,2800 | 78,9600 | 2.683.369 | 27/07/17 02:10 |
| Apple | 150,5600 | -1,89% | -2,90 | 153,9900 | 147,3000 | 32.476.337 | 27/07/17 02:10 |
| Applied Material | 46,0400 | -2,97% | -1,41 | 47,5900 | 45,3000 | 17.026.585 | 27/07/17 02:10 |
| Autodesk Inc | 111,5200 | -2,24% | -2,56 | 115,2500 | 109,3200 | 2.362.950 | 27/07/17 02:10 |
| Automatic Data P | 115,6300 | 9,11% | 9,65 | 120,0000 | 103,5000 | 29.837.591 | 27/07/17 02:10 |
| Baidu Sp Adr-a | 201,0000 | -0,08% | -0,17 | 205,6000 | 197,1100 | 5.326.358 | 27/07/17 02:10 |
| Bed Bath & Beyon | 30,4200 | 4,04% | 1,18 | 30,8000 | 28,8200 | 4.849.418 | 27/07/17 02:10 |
| Biogen | 287,9500 | -2,59% | -7,66 | 296,8000 | 285,0300 | 1.721.549 | 27/07/17 02:10 |
| Biomarin Pharm | 87,3200 | -2,11% | -1,88 | 89,7700 | 86,7500 | 1.653.994 | 27/07/17 02:10 |
| Broadcom | 250,9500 | -2,36% | -6,06 | 258,4900 | 248,9500 | 3.200.980 | 27/07/17 02:10 |
| Ca | 31,1000 | -10,25% | -3,55 | 35,0100 | 30,8800 | 11.356.869 | 27/07/17 02:10 |
| Celgene Corp | 134,1500 | -2,61% | -3,60 | 139,0000 | 133,0000 | 6.048.153 | 27/07/17 02:10 |
| Cerner Corp | 63,5200 | -1,70% | -1,10 | 64,0800 | 62,5700 | 3.185.510 | 27/07/17 02:10 |
| Charter Comm Rg-a | 366,9000 | 5,20% | 18,13 | 370,9600 | 353,0200 | 3.552.388 | 27/07/17 02:10 |
| Check Pnt Sftwar | 106,4200 | -1,07% | -1,15 | 107,8800 | 104,3300 | 1.817.873 | 27/07/17 02:10 |
| Cisco Systems | 31,5700 | -0,28% | -0,09 | 31,7502 | 31,2100 | 21.437.389 | 27/07/17 02:10 |
| Citrix Systems | 79,7400 | -2,18% | -1,78 | 81,8000 | 78,4700 | 1.196.596 | 27/07/17 02:10 |
| Cognizant Tech So-a | 69,7200 | -0,47% | -0,33 | 70,4900 | 69,2500 | 3.359.640 | 27/07/17 02:10 |
| Comcast-a | 39,4300 | 0,20% | 0,08 | 40,2500 | 38,8700 | 51.420.448 | 27/07/17 02:10 |
| Costco Whsl | 152,5200 | 0,28% | 0,43 | 152,9850 | 151,4400 | 3.637.864 | 27/07/17 02:10 |
| Csx | 50,0000 | -3,96% | -2,06 | 52,1100 | 49,3100 | 15.549.881 | 27/07/17 02:10 |
| Ctrip Intl Sp Ads | 58,8500 | -1,46% | -0,87 | 60,6500 | 57,7900 | 4.460.161 | 27/07/17 02:10 |
| Dentsply Sirona | 62,9100 | -0,41% | -0,26 | 63,2300 | 62,6400 | 1.208.874 | 27/07/17 02:10 |
| Discovery Comm Rg-a | 26,3900 | -0,71% | -0,19 | 26,8600 | 25,5200 | 12.714.179 | 27/07/17 02:10 |
| Discovery Comm Rg-c | 25,1400 | -1,57% | -0,40 | 25,6200 | 24,5200 | 4.313.048 | 27/07/17 02:10 |
| Dish Network Rg-a | 63,8800 | -0,61% | -0,39 | 64,6200 | 62,9000 | 2.131.183 | 27/07/17 02:10 |
| Dollar Tree | 72,2400 | 1,86% | 1,32 | 72,4200 | 70,3700 | 3.007.469 | 27/07/17 02:10 |
| Ebay | 36,1700 | -2,35% | -0,87 | 37,2650 | 35,5400 | 15.288.199 | 27/07/17 02:10 |
| Electronic Arts | 117,6000 | -0,34% | -0,40 | 120,2500 | 116,0600 | 8.953.535 | 27/07/17 02:10 |
| Expedia | 154,2500 | -1,71% | -2,69 | 158,7400 | 152,0800 | 2.943.418 | 27/07/17 02:10 |
| Express Scrpts H | 62,3300 | -1,80% | -1,14 | 63,3800 | 61,4500 | 3.840.255 | 27/07/17 02:10 |
| Facebook Rg-a | 170,4400 | 2,92% | 4,83 | 175,4900 | 167,5000 | 68.910.708 | 27/07/17 02:10 |
| Fastenal | 43,8000 | -0,21% | -0,09 | 44,0700 | 43,2910 | 4.680.435 | 27/07/17 02:10 |
| Fiserv Inc | 126,9700 | -0,03% | -0,04 | 127,4600 | 126,3600 | 622.983 | 27/07/17 02:10 |
| Gilead Sciences | 74,9600 | 1,04% | 0,77 | 75,9900 | 74,4500 | 13.870.979 | 27/07/17 02:10 |
| Henry Schein | 182,8300 | -1,03% | -1,91 | 184,5650 | 181,9500 | 315.011 | 27/07/17 02:10 |
| Illumina | 174,3300 | -1,12% | -1,97 | 177,8000 | 173,0100 | 1.134.497 | 27/07/17 02:10 |
| Incyte | 132,7200 | -3,26% | -4,47 | 139,5900 | 131,8210 | 1.512.324 | 27/07/17 02:10 |
| Intel | 34,9700 | 0,63% | 0,22 | 35,2500 | 34,6700 | 43.062.842 | 27/07/17 02:10 |
| Intuit | 136,8700 | -0,20% | -0,27 | 137,7100 | 135,1400 | 1.257.848 | 27/07/17 02:10 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies