| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 80,2900 | -0,45% | -0,36 | 81,3300 | 80,2500 | 11.180.110 | 21/09/18 02:00 |
| Adobe Systems | 260,8800 | -2,05% | -5,46 | 267,5000 | 260,2400 | 6.186.497 | 21/09/18 02:00 |
| Alexion Pharm | 121,9900 | -2,10% | -2,62 | 125,5000 | 121,9100 | 1.688.980 | 21/09/18 02:00 |
| Align Technology | 380,8400 | 0,26% | 1,00 | 384,2400 | 378,4300 | 786.072 | 21/09/18 02:00 |
| Alphab Non Vtg-c | 1.166,0900 | -1,75% | -20,78 | 1.192,2100 | 1.166,0400 | 4.405.584 | 21/09/18 02:00 |
| Alphabet-a | 1.172,1200 | -1,63% | -19,45 | 1.196,5800 | 1.172,0600 | 4.561.119 | 21/09/18 02:00 |
| Amazon.com | 1.915,0100 | -1,51% | -29,29 | 1.957,3100 | 1.910,5011 | 6.855.898 | 21/09/18 02:00 |
| American Airline | 43,6000 | 4,08% | 1,71 | 43,8900 | 41,9900 | 10.743.088 | 21/09/18 02:00 |
| Amgen | 205,1000 | 0,00% | 0,00 | 206,6234 | 204,1700 | 7.313.970 | 21/09/18 02:00 |
| Analog Devices | 94,5600 | -0,57% | -0,54 | 95,7000 | 94,1900 | 4.416.466 | 21/09/18 02:00 |
| Apple | 217,6600 | -1,08% | -2,37 | 221,3600 | 217,2900 | 96.246.748 | 21/09/18 02:00 |
| Applied Material | 39,6300 | 0,61% | 0,24 | 39,9570 | 39,1520 | 20.729.489 | 21/09/18 02:00 |
| Asml Hold Ny Reg | 188,4300 | -1,60% | -3,06 | 190,1000 | 187,9600 | 1.116.660 | 21/09/18 02:00 |
| Autodesk Inc | 152,4000 | -0,54% | -0,83 | 154,5900 | 151,6300 | 2.662.729 | 21/09/18 02:00 |
| Automatic Data P | 150,6800 | 1,21% | 1,80 | 151,0100 | 148,7900 | 4.234.330 | 21/09/18 02:00 |
| Baidu Sp Adr-a | 228,8500 | -0,77% | -1,77 | 234,8800 | 228,4000 | 3.506.019 | 21/09/18 02:00 |
| Biogen | 345,4100 | 1,22% | 4,17 | 345,4100 | 338,5200 | 3.874.482 | 21/09/18 02:00 |
| Biomarin Pharm | 97,8400 | -2,55% | -2,56 | 100,8400 | 96,7900 | 1.956.985 | 21/09/18 02:00 |
| Booking Hldg | 1.956,7400 | 0,46% | 9,00 | 1.962,1200 | 1.939,6100 | 597.447 | 21/09/18 02:00 |
| Broadcom | 210,0100 | 1,45% | 3,00 | 210,0100 | 206,1200 | 36 | 21/09/18 16:24 |
| Ca | 44,0900 | 0,16% | 0,07 | 44,1150 | 44,0000 | 4.318.578 | 21/09/18 02:00 |
| Cadence Design | 45,5300 | -0,48% | -0,22 | 45,9300 | 45,4400 | 3.650.264 | 21/09/18 02:00 |
| Celgene Corp | 87,7200 | -0,66% | -0,58 | 89,1725 | 87,4500 | 6.625.151 | 21/09/18 02:00 |
| Cerner Corp | 63,8200 | -0,76% | -0,49 | 64,9700 | 63,7600 | 5.304.477 | 21/09/18 02:00 |
| Charter Comm Rg-a | 332,5900 | 0,79% | 2,60 | 334,9800 | 329,4900 | 3.811.870 | 21/09/18 02:00 |
| Check Point Sftw | 117,7500 | -0,81% | -0,96 | 118,7600 | 117,6600 | 1.456.572 | 21/09/18 02:00 |
| Cintas | 211,7000 | 0,00% | 0,01 | 213,9400 | 211,1500 | 848.670 | 21/09/18 02:00 |
| Cisco Systems | 48,5600 | 1,74% | 0,83 | 48,6390 | 47,8200 | 59.664.599 | 21/09/18 02:00 |
| Citrix Systems | 110,3600 | -0,07% | -0,08 | 111,3300 | 109,8900 | 2.837.675 | 21/09/18 02:00 |
| Cognizant Tech So-a | 77,6100 | 0,57% | 0,44 | 77,8500 | 77,1900 | 5.358.228 | 21/09/18 02:00 |
| Comcast-a | 37,9000 | 0,24% | 0,09 | 38,0600 | 37,4810 | 57.634.240 | 21/09/18 02:00 |
| Costco Whsl | 234,7600 | 0,36% | 0,84 | 235,8400 | 234,0100 | 3.718.002 | 21/09/18 02:00 |
| Csx | 73,9900 | 1,29% | 0,94 | 74,1300 | 72,6900 | 18.291.734 | 21/09/18 02:00 |
| Ctrip Intl Sp Ads | 39,4100 | -0,18% | -0,07 | 40,1100 | 39,2500 | 4.424.505 | 21/09/18 02:00 |
| Dentsply Sirona | 38,7600 | 0,31% | 0,12 | 38,7800 | 38,1200 | 4.572.333 | 21/09/18 02:00 |
| Dish Network Rg-a | 36,5100 | -0,30% | -0,11 | 36,9150 | 36,2700 | 4.193.175 | 21/09/18 02:00 |
| Dollar Tree | 85,0700 | -1,33% | -1,15 | 86,7100 | 84,6700 | 4.206.583 | 21/09/18 02:00 |
| Ebay | 34,0400 | -0,58% | -0,20 | 34,4600 | 33,9500 | 24.874.963 | 21/09/18 02:00 |
| Electronic Arts | 115,0200 | 1,37% | 1,55 | 116,0300 | 113,9600 | 7.421.852 | 21/09/18 02:00 |
| Expedia Group | 133,7300 | -0,52% | -0,70 | 135,6900 | 133,5500 | 2.440.124 | 21/09/18 02:00 |
| Express Scrpts H | 94,5800 | -0,48% | -0,46 | 95,5100 | 94,4800 | 8.312.150 | 21/09/18 02:00 |
| Facebook-a | 162,9300 | -1,86% | -3,09 | 167,2500 | 162,8100 | 45.994.800 | 21/09/18 02:00 |
| Fastenal | 58,9000 | 0,32% | 0,19 | 59,5000 | 58,7300 | 2.397.982 | 21/09/18 02:00 |
| Fiserv Inc | 81,4400 | 1,65% | 1,32 | 81,5000 | 80,0000 | 4.347.564 | 21/09/18 02:00 |
| Gilead Sciences | 75,5100 | 0,91% | 0,68 | 75,9300 | 74,7500 | 9.578.716 | 21/09/18 02:00 |
| Hasbro Inc | 107,4600 | 0,42% | 0,45 | 107,8400 | 106,7900 | 1.875.887 | 21/09/18 02:00 |
| Henry Schein | 85,6700 | -0,24% | -0,21 | 86,6000 | 85,2100 | 1.614.191 | 21/09/18 02:00 |
| Hologic | 41,2400 | 0,17% | 0,07 | 41,3800 | 41,1600 | 1.915.357 | 21/09/18 02:00 |
| Idexx Labs | 241,1300 | -0,37% | -0,89 | 244,1300 | 240,7900 | 668.740 | 21/09/18 02:00 |
| Illumina | 358,1600 | 0,52% | 1,84 | 360,6300 | 356,5000 | 1.171.341 | 21/09/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies