Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   22/01/21 23:16

13.366,40
-0,29% -38,59

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
94,4300
-0,18%
-0,17
95,2300
93,8200
3.755.094
22/01/21 02:00
Adobe
472,4400
0,09%
0,42
476,3500
470,6100
2.534.274
22/01/21 02:00
Alexion Pharm
159,7300
1,18%
1,87
160,3300
158,0100
2.790.679
22/01/21 02:00
Align Technology
534,0800
-1,79%
-9,73
546,8500
531,1700
690.685
22/01/21 02:00
Alphab Rg-c-nv
1.901,0500
0,52%
9,80
1.910,9500
1.881,7600
1.272.232
22/01/21 02:00
Alphabet-a
1.892,5600
0,45%
8,41
1.904,3900
1.876,4950
1.637.195
22/01/21 02:00
Amazon.com
3.292,2300
-0,45%
-14,76
3.321,9100
3.283,1644
2.821.914
22/01/21 02:00
American Airline
15,8200
-0,06%
-0,01
15,8400
15,4600
39.126.567
22/01/21 02:00
Amgen
253,5000
0,58%
1,47
255,2300
250,5600
1.866.583
22/01/21 02:00
Analog Devices
155,5800
-2,33%
-3,71
158,9425
155,4200
3.147.156
22/01/21 02:00
Apple
139,0700
1,61%
2,20
139,8500
135,0200
114.459.360
22/01/21 02:00
Applied Material
106,3300
-1,52%
-1,64
109,7536
106,2500
6.207.648
22/01/21 02:00
Asml Hold Ny Reg
569,4500
-0,23%
-1,29
570,7129
562,7900
901.640
22/01/21 02:00
Autodesk Inc
299,1700
-2,38%
-7,29
306,5000
296,5050
2.590.522
22/01/21 02:00
Automatic Data P
161,9800
0,59%
0,95
162,4400
159,8100
1.894.998
22/01/21 02:00
Baidu Sp Adr-a
252,7500
0,33%
0,84
259,7000
251,0800
6.743.177
22/01/21 02:00
Biogen
269,4400
-0,25%
-0,68
272,7050
268,4800
691.169
22/01/21 02:00
Biomarin Pharm
87,9900
1,28%
1,11
88,7950
85,5159
898.579
22/01/21 02:00
Booking Hldg
2.066,2400
-2,07%
-43,70
2.109,5100
2.065,0000
356.695
22/01/21 02:00
Broadcom
385,0500
1,33%
6,60
385,0500
380,2500
71
22/01/21 20:59
Cadence Design
137,4200
-0,87%
-1,20
140,4000
137,0400
1.402.463
22/01/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
79,9000
0,35%
0,28
80,2600
79,2100
1.312.509
22/01/21 02:00
Charter Comm Rg-a
646,6900
-0,58%
-3,74
651,8900
642,7700
699.145
22/01/21 02:00
Check Point Sftw
129,4000
1,79%
2,28
130,0950
126,9400
1.321.315
22/01/21 02:00
Cintas
324,4800
-2,09%
-6,94
330,8700
324,0800
322.730
22/01/21 02:00
Cisco Systems
44,7700
-0,75%
-0,34
44,8850
44,2300
14.643.420
22/01/21 02:00
Citrix Systems
126,7500
-0,47%
-0,60
127,4500
124,8800
1.236.507
22/01/21 02:00
Cognizant Tech So-a
80,5600
-0,40%
-0,32
80,9400
79,5000
1.449.586
22/01/21 02:00
Comcast-a
48,6800
-0,92%
-0,45
48,9350
48,2628
13.960.661
22/01/21 02:00
Costco Whsl
362,3000
-0,14%
-0,50
364,6300
359,8500
1.960.295
22/01/21 02:00
Csx
87,6400
-4,33%
-3,97
90,4900
87,5300
6.615.395
22/01/21 02:00
Dentsply Sirona
57,2300
-0,71%
-0,41
57,6500
56,7000
1.204.493
22/01/21 02:00
Dollar Tree
107,8800
0,08%
0,09
108,2100
106,1300
1.160.383
22/01/21 02:00
Ebay
56,4600
0,11%
0,06
56,5700
55,6400
3.317.167
22/01/21 02:00
Electronic Arts
146,0000
0,02%
0,03
146,4800
144,5100
3.369.163
22/01/21 02:00
Expedia Group
136,5200
-1,70%
-2,36
140,3300
136,4400
2.697.694
22/01/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
274,5000
0,60%
1,63
278,4700
272,0000
21.954.042
22/01/21 02:00
Fastenal
47,7200
-0,92%
-0,45
48,2500
47,5500
3.916.771
22/01/21 02:00
Fiserv Inc
107,2800
-1,53%
-1,67
108,6500
106,8500
3.858.083
22/01/21 02:00
Gilead Sciences
66,9400
-0,06%
-0,04
67,4700
66,2400
4.914.433
22/01/21 02:00
Hasbro Inc
97,4800
0,49%
0,48
97,7600
95,4800
437.886
22/01/21 02:00
Henry Schein
69,1300
1,01%
0,69
69,4073
68,0950
584.570
22/01/21 02:00
Hologic
75,7000
-0,29%
-0,22
76,1500
75,3100
997.104
22/01/21 02:00
Idexx Labs
492,8600
-0,72%
-3,58
498,9800
490,0038
329.402
22/01/21 02:00
Illumina
406,2500
0,34%
1,38
408,8100
398,2501
803.504
22/01/21 02:00
Incyte
97,8900
4,25%
3,99
98,4400
94,0400
1.435.185
22/01/21 02:00
Intel
56,6600
-9,29%
-5,80
59,6200
56,6500
85.729.315
22/01/21 02:00
Intuit
374,8500
-1,81%
-6,90
384,4000
374,6400
1.150.622
22/01/21 02:00
suivant