| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 80,9600 | 0,58% | 0,47 | 81,4900 | 80,0800 | 5.116 | 27/10/20 01:00 |
| Adobe | 478,5600 | 0,71% | 3,36 | 481,8900 | 473,4700 | 441 | 27/10/20 01:00 |
| Alexion Pharm | 120,0000 | -0,63% | -0,76 | 121,8100 | 119,8000 | 127 | 27/10/20 01:00 |
| Align Technology | 455,0900 | 0,13% | 0,58 | 469,9100 | 450,9200 | 10 | 27/10/20 01:00 |
| Alphab Rg-c-nv | 1.604,2600 | 0,87% | 13,81 | 1.606,8450 | 1.582,7800 | 2.112 | 27/10/20 01:00 |
| Alphabet-a | 1.598,8800 | 0,92% | 14,59 | 1.602,0000 | 1.576,9900 | 5.483 | 27/10/20 01:00 |
| Amazon.com | 3.286,3300 | 2,47% | 79,29 | 3.291,6600 | 3.211,3000 | 4.573 | 27/10/20 01:00 |
| American Airline | 11,2300 | -4,83% | -0,57 | 11,7900 | 11,2000 | 309.670 | 27/10/20 01:00 |
| Amgen | 223,4600 | -0,64% | -1,43 | 225,9500 | 223,1401 | 42 | 27/10/20 01:00 |
| Analog Devices | 120,2900 | -0,69% | -0,84 | 122,2000 | 120,2300 | 10 | 27/10/20 01:00 |
| Apple | 116,6000 | 1,35% | 1,55 | 117,2800 | 114,5399 | 194.045 | 27/10/20 01:00 |
| Applied Material | 58,8300 | -1,14% | -0,68 | 59,9900 | 58,7700 | 2.553 | 27/10/20 01:00 |
| Asml Hold Ny Reg | 366,3700 | -0,30% | -1,12 | 370,5400 | 364,4600 | 216 | 27/10/20 01:00 |
| Autodesk Inc | 250,6000 | 0,59% | 1,47 | 253,8715 | 250,2650 | 7 | 27/10/20 01:00 |
| Automatic Data P | 146,0300 | 0,18% | 0,26 | 147,1917 | 145,5700 | 2.032.115 | 27/10/20 01:00 |
| Baidu Sp Adr-a | 134,8900 | 1,46% | 1,94 | 135,3100 | 131,7500 | 1.411 | 27/10/20 01:00 |
| Biogen | 255,3000 | -0,57% | -1,46 | 258,7000 | 254,9250 | 43 | 27/10/20 01:00 |
| Biomarin Pharm | 76,1800 | -0,91% | -0,70 | 77,3000 | 76,1500 | 30 | 27/10/20 01:00 |
| Booking Hldg | 1.697,7100 | -2,95% | -51,58 | 1.745,0000 | 1.685,3600 | 32 | 27/10/20 01:00 |
| Broadcom | 305,3500 | - | -2,90 | 302,4500 | 302,4500 | - | 27/10/20 20:59 |
| Cadence Design | 109,8400 | -0,04% | -0,04 | 112,2000 | 109,6800 | 1 | 27/10/20 01:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 72,7400 | -0,18% | -0,13 | 73,9300 | 72,1100 | 1.347.108 | 27/10/20 01:00 |
| Charter Comm Rg-a | 583,6500 | 0,26% | 1,52 | 590,3000 | 580,5000 | 897.341 | 27/10/20 01:00 |
| Check Point Sftw | 119,4600 | -0,45% | -0,54 | 122,0300 | 119,3200 | 875.180 | 27/10/20 01:00 |
| Cintas | 324,0100 | -1,50% | -4,92 | 332,0000 | 323,0100 | 34 | 27/10/20 01:00 |
| Cisco Systems | 36,8700 | -2,12% | -0,80 | 37,5000 | 36,5900 | 7.810 | 27/10/20 01:00 |
| Citrix Systems | 119,4700 | -3,51% | -4,35 | 125,9600 | 119,2500 | 106 | 27/10/20 01:00 |
| Cognizant Tech So-a | 73,3900 | 0,94% | 0,68 | 73,4950 | 72,5200 | 5.498.403 | 27/10/20 01:00 |
| Comcast-a | 43,4400 | -0,75% | -0,33 | 43,8400 | 43,3600 | 754 | 27/10/20 01:00 |
| Costco Whsl | 372,7200 | 0,54% | 2,01 | 374,9130 | 368,7700 | 8 | 27/10/20 01:00 |
| Csx | 78,0900 | -0,99% | -0,78 | 79,4700 | 77,6200 | 5.462.070 | 27/10/20 01:00 |
| Dentsply Sirona | 47,5400 | -0,15% | -0,07 | 48,1200 | 47,0300 | 250 | 27/10/20 01:00 |
| Dollar Tree | 92,8200 | 0,31% | 0,29 | 94,0500 | 92,5900 | 16 | 27/10/20 01:00 |
| Ebay | 53,5500 | 0,39% | 0,21 | 53,8400 | 53,0000 | 21 | 27/10/20 01:00 |
| Electronic Arts | 126,6200 | -0,05% | -0,06 | 127,5800 | 126,0950 | 704 | 27/10/20 01:00 |
| Expedia Group | 95,0700 | -3,98% | -3,94 | 98,9600 | 94,4700 | 225 | 27/10/20 01:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 283,2900 | 2,23% | 6,18 | 284,5100 | 276,3100 | 31.758 | 27/10/20 01:00 |
| Fastenal | 43,5800 | -1,63% | -0,72 | 44,5700 | 43,5300 | 5 | 27/10/20 01:00 |
| Fiserv Inc | 96,6100 | -1,80% | -1,77 | 99,5250 | 96,2500 | 43 | 27/10/20 01:00 |
| Gilead Sciences | 60,0100 | 0,08% | 0,05 | 60,2100 | 59,4400 | 5.772 | 27/10/20 01:00 |
| Hasbro Inc | 85,1000 | 2,04% | 1,70 | 86,4000 | 82,6701 | 2.330.374 | 27/10/20 01:00 |
| Henry Schein | 65,6100 | -1,88% | -1,26 | 67,5800 | 65,5800 | 1.675.164 | 27/10/20 01:00 |
| Hologic | 70,9200 | 3,29% | 2,26 | 71,0700 | 68,4100 | 2.094.508 | 27/10/20 01:00 |
| Idexx Labs | 443,1600 | 3,31% | 14,20 | 444,9600 | 430,2700 | 385.866 | 27/10/20 01:00 |
| Illumina | 321,7400 | 0,84% | 2,68 | 327,9950 | 318,4350 | 125 | 27/10/20 01:00 |
| Incyte | 88,3500 | -2,31% | -2,09 | 90,9200 | 88,2600 | 771.012 | 27/10/20 01:00 |
| Intel | 45,6400 | -2,31% | -1,08 | 46,4100 | 45,3600 | 27.900 | 27/10/20 01:00 |
| Intuit | 330,2700 | 0,66% | 2,18 | 333,4000 | 329,3100 | 2 | 27/10/20 01:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies