| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 71,3500 | -0,14% | -0,10 | 72,5700 | 71,2300 | 4.008.827 | 22/05/18 02:00 |
| Adobe Systems | 238,7900 | 0,29% | 0,69 | 243,4900 | 237,7600 | 2.950.223 | 22/05/18 02:00 |
| Akamai Technolog | 76,3900 | -0,09% | -0,07 | 78,2500 | 76,2600 | 1.590.522 | 22/05/18 02:00 |
| Alexion Pharm | 119,0100 | -0,30% | -0,36 | 120,1590 | 118,3400 | 810.465 | 22/05/18 02:00 |
| Align Technology | 297,8600 | -1,52% | -4,60 | 306,1100 | 294,0000 | 856.189 | 22/05/18 02:00 |
| Alphab Non Vtg-c | 1.069,7300 | -0,91% | -9,85 | 1.086,5900 | 1.066,6900 | 1.090.002 | 22/05/18 02:00 |
| Alphabet-a | 1.075,3100 | -0,80% | -8,70 | 1.091,8000 | 1.072,2600 | 1.111.299 | 22/05/18 02:00 |
| Amazon.com | 1.581,4000 | -0,26% | -4,06 | 1.589,8900 | 1.575,2500 | 2.115.639 | 22/05/18 02:00 |
| American Airline | 42,8800 | -3,16% | -1,40 | 45,0400 | 42,8300 | 6.892.448 | 22/05/18 02:00 |
| Amgen | 178,3600 | 1,07% | 1,89 | 179,5700 | 176,5100 | 2.742.654 | 22/05/18 02:00 |
| Analog Devices | 95,7100 | 0,43% | 0,41 | 96,3700 | 95,3400 | 1.336.131 | 22/05/18 02:00 |
| Apple | 187,1600 | -0,25% | -0,47 | 188,8800 | 186,7800 | 15.240.704 | 22/05/18 02:00 |
| Applied Material | 50,2500 | 0,50% | 0,25 | 51,3300 | 50,0000 | 15.094.044 | 22/05/18 02:00 |
| Autodesk Inc | 136,7100 | -0,70% | -0,96 | 139,1700 | 136,4600 | 1.740.505 | 22/05/18 02:00 |
| Automatic Data P | 128,3800 | -0,36% | -0,46 | 129,4800 | 127,9600 | 1.713.381 | 22/05/18 02:00 |
| Baidu Sp Adr-a | 239,9700 | -0,22% | -0,54 | 247,0500 | 239,6000 | 7.133.696 | 22/05/18 02:00 |
| Biogen | 279,6900 | 0,73% | 2,02 | 281,0400 | 278,0101 | 1.320.207 | 22/05/18 02:00 |
| Biomarin Pharm | 87,6100 | -1,96% | -1,75 | 88,1800 | 84,0200 | 3.827.915 | 22/05/18 02:00 |
| Booking Hldg | 2.077,1900 | 0,27% | 5,63 | 2.082,4800 | 2.065,1150 | 296.526 | 22/05/18 02:00 |
| Broadcom | 202,8400 | 0,01% | 0,87 | 202,9400 | 201,6700 | 15 | 22/05/18 19:02 |
| Ca | 35,2800 | -0,62% | -0,22 | 35,6500 | 35,1940 | 1.431.401 | 22/05/18 02:00 |
| Celgene Corp | 76,6100 | 2,57% | 1,92 | 76,8900 | 75,4100 | 8.423.956 | 22/05/18 02:00 |
| Cerner Corp | 59,7200 | -1,70% | -1,03 | 61,0700 | 57,9435 | 1.876.331 | 22/05/18 02:00 |
| Charter Comm Rg-a | 267,6600 | 0,42% | 1,11 | 268,8100 | 267,0200 | 1.315.960 | 22/05/18 02:00 |
| Check Point Sftw | 96,3400 | -0,65% | -0,63 | 97,7900 | 96,1700 | 850.708 | 22/05/18 02:00 |
| Cintas | 180,8700 | -1,40% | -2,56 | 183,6600 | 180,6300 | 384.188 | 22/05/18 02:00 |
| Cisco Systems | 43,6500 | -0,23% | -0,10 | 43,9100 | 43,4750 | 16.381.784 | 22/05/18 02:00 |
| Citrix Systems | 105,4100 | -0,14% | -0,15 | 106,7500 | 105,2700 | 1.066.892 | 22/05/18 02:00 |
| Cognizant Tech So-a | 75,2400 | -0,67% | -0,51 | 76,0300 | 75,1390 | 4.025.479 | 22/05/18 02:00 |
| Comcast-a | 32,5100 | 0,53% | 0,17 | 32,7100 | 32,3100 | 13.577.027 | 22/05/18 02:00 |
| Costco Whsl | 198,9700 | -0,33% | -0,65 | 201,7700 | 198,8300 | 1.563.655 | 22/05/18 02:00 |
| Csx | 63,4700 | -0,84% | -0,54 | 64,5400 | 63,4200 | 3.447.597 | 22/05/18 02:00 |
| Ctrip Intl Sp Ads | 43,4400 | 1,07% | 0,46 | 43,5500 | 42,8000 | 4.775.391 | 22/05/18 02:00 |
| Dentsply Sirona | 47,2500 | 0,11% | 0,05 | 47,5900 | 47,1600 | 1.429.355 | 22/05/18 02:00 |
| Discovery-a | 23,1600 | 2,34% | 0,53 | 23,3550 | 22,5200 | 4.489.237 | 22/05/18 02:00 |
| Discovery-c | 22,0000 | 2,61% | 0,56 | 22,1550 | 21,3500 | 2.585.387 | 22/05/18 02:00 |
| Dish Network Rg-a | 31,9700 | 0,41% | 0,13 | 32,3750 | 31,8700 | 1.785.749 | 22/05/18 02:00 |
| Dollar Tree | 93,5900 | -0,25% | -0,23 | 95,1200 | 93,4800 | 2.533.312 | 22/05/18 02:00 |
| Ebay | 37,7700 | -1,36% | -0,52 | 38,4900 | 37,6900 | 9.142.228 | 22/05/18 02:00 |
| Electronic Arts | 132,1800 | -0,55% | -0,73 | 133,8600 | 131,7800 | 1.709.917 | 22/05/18 02:00 |
| Expedia Group | 116,2900 | -0,06% | -0,07 | 118,1700 | 116,2100 | 1.649.754 | 22/05/18 02:00 |
| Express Scrpts H | 77,7500 | 1,61% | 1,23 | 78,4700 | 76,5000 | 6.377.997 | 22/05/18 02:00 |
| Facebook-a | 183,8000 | -0,37% | -0,69 | 185,4200 | 183,4300 | 12.731.419 | 22/05/18 02:00 |
| Fastenal | 52,7000 | -1,99% | -1,07 | 53,9400 | 52,6100 | 2.111.191 | 22/05/18 02:00 |
| Fiserv Inc | 71,6600 | -2,17% | -1,59 | 73,4300 | 71,5400 | 2.409.250 | 22/05/18 02:00 |
| Gilead Sciences | 67,8300 | 0,30% | 0,20 | 68,6900 | 67,5100 | 6.210.201 | 22/05/18 02:00 |
| Hasbro Inc | 87,5600 | 0,22% | 0,19 | 88,5500 | 87,4600 | 633.518 | 22/05/18 02:00 |
| Henry Schein | 71,3000 | -0,22% | -0,16 | 71,6900 | 71,0500 | 857.456 | 22/05/18 02:00 |
| Hologic | 38,8900 | -0,46% | -0,18 | 39,2800 | 38,8300 | 1.122.059 | 22/05/18 02:00 |
| Idexx Labs | 199,9900 | -0,60% | -1,20 | 201,9700 | 199,7300 | 375.124 | 22/05/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies