Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   20/04/21 23:16

13.809,30
-0,71% -98,37

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
94,4700
-1,59%
-1,53
96,3300
94,1200
4.499.007
20/04/21 02:00
Adobe
514,2100
-0,38%
-1,96
517,2900
510,6000
1.677.468
20/04/21 02:00
Alexion Pharm
166,5400
0,65%
1,07
166,8100
165,5800
3.386.786
20/04/21 02:00
Align Technology
596,2000
-1,25%
-7,52
604,5000
588,2900
371.668
20/04/21 02:00
Alphab Rg-c-nv
2.293,6300
-0,38%
-8,77
2.309,6000
2.271,7100
1.088.749
20/04/21 02:00
Alphabet-a
2.279,0100
-0,47%
-10,75
2.298,9999
2.257,1200
1.114.416
20/04/21 02:00
Amazon.com
3.334,6900
-1,11%
-37,32
3.382,9900
3.316,0000
2.623.032
20/04/21 02:00
American Airline
20,3700
-5,48%
-1,18
21,0200
19,9600
48.820.775
20/04/21 02:00
Amgen
259,1400
1,24%
3,17
260,3600
254,8400
1.579.344
20/04/21 02:00
Analog Devices
154,4700
-1,56%
-2,44
156,2600
153,5700
2.339.678
20/04/21 02:00
Apple
133,1100
-1,28%
-1,73
135,5300
131,8100
94.812.349
20/04/21 02:00
Applied Material
128,5900
-1,76%
-2,30
131,6700
128,3100
7.583.294
20/04/21 02:00
Asml Hold Ny Reg
616,9400
-2,09%
-13,17
627,7900
612,7800
987.974
20/04/21 02:00
Autodesk Inc
286,3600
-1,32%
-3,84
289,0500
282,8200
967.453
20/04/21 02:00
Automatic Data P
192,8100
0,03%
0,06
193,9700
192,0700
1.257.987
20/04/21 02:00
Baidu Sp Adr-a
207,9900
-0,91%
-1,91
210,4400
204,8800
6.296.929
20/04/21 02:00
Biogen
273,2000
1,54%
4,15
274,8100
268,2100
841.218
20/04/21 02:00
Biomarin Pharm
79,4500
-0,18%
-0,14
80,5900
79,0300
742.140
20/04/21 02:00
Booking Hldg
2.345,0000
-4,53%
-111,20
2.436,4900
2.317,2900
477.774
20/04/21 02:00
Broadcom
377,9000
-0,20%
-0,75
377,9000
377,9000
2
08:01
Cadence Design
140,9400
-0,70%
-1,00
142,1700
140,0700
1.700.985
20/04/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,3200
0,86%
0,64
75,7400
74,6300
1.747.672
20/04/21 02:00
Charter Comm Rg-a
652,4600
1,25%
8,04
657,3500
637,6600
1.019.371
20/04/21 02:00
Check Point Sftw
119,0400
-0,12%
-0,14
119,7600
118,6100
981.316
20/04/21 02:00
Cintas
341,7000
-0,59%
-2,04
346,0000
339,2100
312.878
20/04/21 02:00
Cisco Systems
51,7900
-2,01%
-1,06
52,7900
51,5950
21.257.481
20/04/21 02:00
Citrix Systems
138,1200
-0,53%
-0,73
140,4600
137,7500
555.676
20/04/21 02:00
Cognizant Tech So-a
79,6100
-0,98%
-0,79
80,4900
79,3900
3.087.474
20/04/21 02:00
Comcast-a
54,1600
0,04%
0,02
54,2700
53,6550
14.351.274
20/04/21 02:00
Costco Whsl
371,7300
0,59%
2,18
375,3550
368,7300
2.330.659
20/04/21 02:00
Csx
98,4500
-0,26%
-0,26
101,3500
98,0700
5.135.594
20/04/21 02:00
Dentsply Sirona
65,4800
-0,08%
-0,05
65,9350
65,1800
940.186
20/04/21 02:00
Dollar Tree
116,3400
-0,52%
-0,61
117,0500
116,0200
1.274.002
20/04/21 02:00
Ebay
61,7900
-3,14%
-2,00
63,8000
61,2050
5.506.306
20/04/21 02:00
Electronic Arts
140,8600
0,88%
1,23
141,7500
138,8300
2.058.558
20/04/21 02:00
Expedia Group
170,4600
-2,94%
-5,16
174,9399
166,7500
2.839.545
20/04/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
302,6500
0,14%
0,41
305,1000
297,2100
16.796.442
20/04/21 02:00
Fastenal
51,1300
0,65%
0,33
51,3100
50,7401
2.791.614
20/04/21 02:00
Fiserv Inc
124,5600
-0,46%
-0,57
125,4800
124,0300
3.715.639
20/04/21 02:00
Gilead Sciences
66,3800
0,65%
0,43
66,6050
65,3100
4.989.422
20/04/21 02:00
Hasbro Inc
96,7300
-1,31%
-1,28
98,2600
96,1500
771.306
20/04/21 02:00
Henry Schein
70,5200
-0,17%
-0,12
71,0000
70,3800
681.869
20/04/21 02:00
Hologic
73,8200
-3,73%
-2,86
76,6400
72,6600
3.029.027
20/04/21 02:00
Idexx Labs
532,2700
0,70%
3,69
538,1900
528,2400
256.544
20/04/21 02:00
Illumina
398,3900
-1,43%
-5,79
406,9500
395,4900
571.104
20/04/21 02:00
Incyte
84,5700
2,30%
1,90
84,6400
82,9000
735.618
20/04/21 02:00
Intel
62,7000
-1,46%
-0,93
63,7600
62,4100
19.872.123
20/04/21 02:00
Intuit
405,3700
0,77%
3,08
406,9300
399,2400
1.095.761
20/04/21 02:00
suivant