Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   27/03/20 22:16

7.588,37
-3,91% -308,76

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
56,9600
-1,32%
-0,76
58,6300
55,7600
8.513.697
27/03/20 01:00
Adobe
305,8300
-5,22%
-16,84
314,2872
300,6300
4.862.124
27/03/20 01:00
Alexion Pharm
84,0100
-2,47%
-2,13
86,6200
83,3000
2.538.328
27/03/20 01:00
Align Technology
177,0400
-7,62%
-14,60
182,0100
173,3900
1.168.208
27/03/20 01:00
Alphab Rg-c-nv
1.110,7100
-4,39%
-51,04
1.150,6702
1.105,9100
3.208.495
27/03/20 01:00
Alphabet-a
1.110,2600
-4,53%
-52,66
1.151,0500
1.104,0027
3.139.661
27/03/20 01:00
Amazon.com
1.900,1000
-2,83%
-55,39
1.939,7900
1.899,9200
5.387.897
27/03/20 01:00
American Airline
14,0400
-10,34%
-1,62
15,2200
13,9100
50.783.456
27/03/20 01:00
Amgen
198,2700
-0,11%
-0,22
205,8700
194,0100
4.119.780
27/03/20 01:00
Analog Devices
88,6700
-4,26%
-3,95
92,6300
88,2600
3.009.981
27/03/20 01:00
Apple
247,7400
-4,14%
-10,70
255,8700
247,0500
51.054.153
27/03/20 01:00
Applied Material
45,0500
-8,44%
-4,15
48,1300
44,8400
10.624.183
27/03/20 01:00
Asml Hold Ny Reg
252,6200
-8,44%
-23,28
263,7100
251,8100
1.518.409
27/03/20 01:00
Autodesk Inc
141,5700
-12,00%
-19,31
156,6200
140,3206
2.929.303
27/03/20 01:00
Automatic Data P
131,3800
-4,14%
-5,68
136,0000
128,9200
2.997.814
27/03/20 01:00
Baidu Sp Adr-a
97,6300
-4,12%
-4,19
99,1200
96,3300
4.112.997
27/03/20 01:00
Biogen
296,7500
-2,69%
-8,19
307,1400
294,2500
1.653.113
27/03/20 01:00
Biomarin Pharm
79,5100
-3,79%
-3,13
81,1500
77,1650
1.444.126
27/03/20 01:00
Booking Hldg
1.255,1500
-10,73%
-150,85
1.355,4550
1.253,6050
701.507
27/03/20 01:00
Broadcom
212,9500
8,83%
-4,55
223,8000
212,9000
85
27/03/20 17:10
Cadence Design
62,2800
-6,96%
-4,66
65,5500
61,7300
2.228.379
27/03/20 01:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
60,0100
-1,69%
-1,03
62,0600
58,1100
2.771.051
27/03/20 01:00
Charter Comm Rg-a
439,7000
-3,19%
-14,47
456,3950
434,9000
1.909.941
27/03/20 01:00
Check Point Sftw
99,0700
3,74%
3,57
101,5600
92,0100
1.738.363
27/03/20 01:00
Cintas
181,5700
-5,72%
-11,01
187,7499
180,0000
1.005.619
27/03/20 01:00
Cisco Systems
38,8200
-4,34%
-1,76
40,1500
38,4100
31.278.581
27/03/20 01:00
Citrix Systems
140,0400
1,62%
2,23
142,9700
133,0200
3.330.388
27/03/20 01:00
Cognizant Tech So-a
46,6600
-6,34%
-3,16
48,4900
46,2800
5.159.271
27/03/20 01:00
Comcast-a
34,5700
-5,91%
-2,17
35,7900
34,4100
27.910.405
27/03/20 01:00
Costco Whsl
284,3300
-2,73%
-7,97
293,4900
283,3300
4.250.350
27/03/20 01:00
Csx
56,2900
-3,89%
-2,28
57,8200
55,0300
5.588.525
27/03/20 01:00
Dentsply Sirona
37,9300
-3,73%
-1,47
40,1200
37,1200
4.579.050
27/03/20 01:00
Dollar Tree
77,0500
-1,39%
-1,09
78,7900
75,2300
2.863.585
27/03/20 01:00
Ebay
30,1800
0,07%
0,02
30,8700
29,3800
14.183.240
27/03/20 01:00
Electronic Arts
95,3700
-3,86%
-3,83
99,6800
94,6300
4.519.950
27/03/20 01:00
Expedia Group
60,0300
-6,80%
-4,38
61,9200
57,6950
4.990.253
27/03/20 01:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
156,7900
-4,01%
-6,55
160,0900
154,7500
24.879.869
27/03/20 01:00
Fastenal
31,0400
-3,93%
-1,27
31,7950
30,1900
6.463.515
27/03/20 01:00
Fiserv Inc
93,9500
-3,83%
-3,74
96,7900
92,0200
7.067.593
27/03/20 01:00
Gilead Sciences
72,8500
-1,37%
-1,01
75,3900
71,9100
16.521.581
27/03/20 01:00
Hasbro Inc
65,6400
-3,88%
-2,65
67,2941
63,7100
1.322.418
27/03/20 01:00
Henry Schein
50,0000
-6,65%
-3,56
52,9800
49,8600
2.755.345
27/03/20 01:00
Hologic
33,2600
-2,23%
-0,76
34,0900
32,4600
2.902.590
27/03/20 01:00
Idexx Labs
231,7500
0,59%
1,37
237,0500
223,5400
857.952
27/03/20 01:00
Illumina
269,0500
-1,96%
-5,37
270,4900
259,7100
1.360.713
27/03/20 01:00
Incyte
68,9600
-5,60%
-4,09
72,1600
68,5500
1.463.870
27/03/20 01:00
Intel
52,3700
-5,71%
-3,17
54,6400
52,0650
31.633.487
27/03/20 01:00
Intuit
229,6900
-7,53%
-18,70
247,5400
226,6800
2.143.728
27/03/20 01:00
suivant