| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 69,9200 | -4,19% | -3,06 | 72,6300 | 69,6650 | 10.411 | 03/06/20 02:00 |
| Adobe | 389,9200 | -0,13% | -0,52 | 391,1400 | 387,4600 | 294 | 03/06/20 02:00 |
| Alexion Pharm | 113,7700 | -2,16% | -2,51 | 117,6000 | 113,6100 | 311 | 03/06/20 02:00 |
| Align Technology | 268,3500 | 1,73% | 4,57 | 272,9400 | 263,1300 | 30 | 03/06/20 02:00 |
| Alphab Rg-c-nv | 1.436,3800 | -0,20% | -2,84 | 1.446,5522 | 1.429,7772 | 990 | 03/06/20 02:00 |
| Alphabet-a | 1.439,2500 | -0,21% | -3,06 | 1.449,0100 | 1.431,6200 | 1.530 | 03/06/20 02:00 |
| Amazon.com | 2.478,4000 | 0,24% | 5,99 | 2.488,0000 | 2.461,1700 | 18.801 | 03/06/20 02:00 |
| American Airline | 11,8500 | 5,62% | 0,63 | 12,2000 | 11,4400 | 6.694.507 | 03/06/20 02:00 |
| Amgen | 221,0000 | -1,22% | -2,72 | 224,2850 | 218,2500 | 1.247 | 03/06/20 02:00 |
| Analog Devices | 121,6200 | 4,13% | 4,82 | 122,8700 | 118,3900 | 21 | 03/06/20 02:00 |
| Apple | 325,1200 | 0,55% | 1,78 | 326,2000 | 322,3000 | 161.490 | 03/06/20 02:00 |
| Applied Material | 57,8100 | 3,62% | 2,02 | 58,2500 | 56,4100 | 4.615 | 03/06/20 02:00 |
| Asml Hold Ny Reg | 346,3000 | 3,46% | 11,57 | 347,4600 | 338,8500 | 13.070 | 03/06/20 02:00 |
| Autodesk Inc | 226,3900 | 3,33% | 7,30 | 227,3900 | 219,1700 | 734 | 03/06/20 02:00 |
| Automatic Data P | 151,6800 | 2,31% | 3,43 | 152,2450 | 148,9600 | 5 | 03/06/20 02:00 |
| Baidu Sp Adr-a | 112,4500 | 4,87% | 5,22 | 112,7200 | 108,2000 | 11.356 | 03/06/20 02:00 |
| Biogen | 302,6000 | -0,09% | -0,26 | 304,6800 | 299,7100 | 693 | 03/06/20 02:00 |
| Biomarin Pharm | 111,2100 | 2,66% | 2,88 | 112,3900 | 107,3856 | 249 | 03/06/20 02:00 |
| Booking Hldg | 1.725,9700 | 4,29% | 70,97 | 1.743,8399 | 1.694,2895 | 1.193 | 03/06/20 02:00 |
| Broadcom | 273,6000 | -0,26% | 0,20 | 277,6500 | 273,6000 | 46 | 11:47 |
| Cadence Design | 92,9600 | 0,63% | 0,58 | 93,3000 | 91,8300 | 55.761 | 03/06/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 73,5100 | 0,48% | 0,35 | 73,9400 | 72,7200 | 1 | 03/06/20 02:00 |
| Charter Comm Rg-a | 547,3000 | 0,38% | 2,08 | 548,8100 | 542,2600 | 11 | 03/06/20 02:00 |
| Check Point Sftw | 107,3000 | -0,73% | -0,79 | 109,6100 | 106,1949 | 30 | 03/06/20 02:00 |
| Cintas | 270,8100 | 6,20% | 15,81 | 271,9000 | 256,6300 | 55 | 03/06/20 02:00 |
| Cisco Systems | 46,9400 | 0,11% | 0,05 | 47,2000 | 46,5400 | 26.334 | 03/06/20 02:00 |
| Citrix Systems | 139,5700 | -2,99% | -4,30 | 143,8500 | 139,0800 | 4.325 | 03/06/20 02:00 |
| Cognizant Tech So-a | 55,3500 | 3,85% | 2,05 | 55,4400 | 53,5200 | 549 | 03/06/20 02:00 |
| Comcast-a | 41,3000 | 1,28% | 0,52 | 41,5750 | 40,9900 | 754 | 03/06/20 02:00 |
| Costco Whsl | 306,6400 | -0,15% | -0,45 | 308,2000 | 305,9200 | 28.044 | 03/06/20 02:00 |
| Csx | 74,6700 | 3,45% | 2,49 | 74,8700 | 73,0000 | 68 | 03/06/20 02:00 |
| Dentsply Sirona | 47,8400 | 0,99% | 0,47 | 49,0700 | 47,6300 | 1.946.228 | 03/06/20 02:00 |
| Dollar Tree | 94,5700 | -2,49% | -2,41 | 98,0800 | 94,5400 | 2.132 | 03/06/20 02:00 |
| Ebay | 46,4500 | 1,02% | 0,47 | 46,7160 | 46,0800 | 156.136 | 03/06/20 02:00 |
| Electronic Arts | 117,9300 | -3,62% | -4,43 | 122,1500 | 117,1900 | 1.422 | 03/06/20 02:00 |
| Expedia Group | 89,1400 | 5,84% | 4,92 | 89,7700 | 86,1600 | 35.598 | 03/06/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 230,1600 | -1,10% | -2,56 | 232,6500 | 228,5300 | 77.777 | 03/06/20 02:00 |
| Fastenal | 42,0600 | 2,11% | 0,87 | 42,2700 | 41,0700 | 4.674 | 03/06/20 02:00 |
| Fiserv Inc | 108,8400 | 0,95% | 1,02 | 109,2500 | 106,9101 | 161 | 03/06/20 02:00 |
| Gilead Sciences | 74,4000 | 1,56% | 1,14 | 74,5500 | 73,3600 | 30.816 | 03/06/20 02:00 |
| Hasbro Inc | 77,1900 | 5,28% | 3,87 | 77,3000 | 74,2463 | 253 | 03/06/20 02:00 |
| Henry Schein | 63,2400 | 0,03% | 0,02 | 64,2000 | 62,8700 | 100 | 03/06/20 02:00 |
| Hologic | 53,6900 | 1,94% | 1,02 | 54,6150 | 53,3600 | 10 | 03/06/20 02:00 |
| Idexx Labs | 318,0300 | 0,49% | 1,55 | 319,0000 | 314,5900 | 481.443 | 03/06/20 02:00 |
| Illumina | 358,3200 | -2,11% | -7,73 | 366,4000 | 355,8800 | 373 | 03/06/20 02:00 |
| Incyte | 98,8300 | -2,05% | -2,07 | 100,8100 | 97,5500 | 530 | 03/06/20 02:00 |
| Intel | 61,9300 | -0,31% | -0,19 | 62,5400 | 61,5300 | 20.837 | 03/06/20 02:00 |
| Intuit | 290,1000 | 1,02% | 2,92 | 290,7200 | 285,6500 | 2.518 | 03/06/20 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies