Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   22:25

11.139,39
-1,13% -127,70

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
82,4700
-5,03%
-4,37
85,4000
80,9900
9.147.879
22:00
Adobe
449,5700
-3,13%
-14,54
461,7900
445,0900
3.256.766
22:00
Alexion Pharm
103,2800
-0,60%
-0,62
104,1600
102,3100
1.822.409
22:00
Align Technology
305,8100
1,33%
4,01
309,1000
299,9900
817.665
22:00
Alphab Rg-c-nv
1.494,4900
-0,37%
-5,61
1.516,8450
1.481,6400
1.574.427
22:00
Alphabet-a
1.498,3700
-0,44%
-6,58
1.520,0900
1.486,2700
1.384.378
22:00
Amazon.com
3.167,4600
-1,78%
-57,54
3.240,8100
3.140,6726
3.898.640
22:00
American Airline
13,0300
-0,08%
-0,01
13,1600
12,5800
61.005.323
22:00
Amgen
240,6900
-0,36%
-0,86
243,6200
238,5700
1.311.513
22:00
Analog Devices
116,3200
-0,36%
-0,42
117,3000
115,5200
2.085.288
22:00
Apple
444,4500
-2,45%
-11,16
454,7000
441,1700
48.539.085
22:00
Applied Material
63,5700
-0,06%
-0,04
65,0100
62,7800
7.024.121
22:00
Asml Hold Ny Reg
366,0700
-0,86%
-3,16
371,1700
362,3284
568.924
22:00
Autodesk Inc
236,2400
-3,01%
-7,33
242,4700
233,2000
1.025.703
22:00
Automatic Data P
137,9900
1,08%
1,47
138,9800
136,6300
3.071.292
22:00
Baidu Sp Adr-a
125,0000
-0,46%
-0,58
125,0900
121,0778
3.133.724
22:15
Biogen
305,7100
10,10%
28,05
312,0000
299,2850
4.433.271
22:00
Biomarin Pharm
118,6700
-0,82%
-0,98
120,7500
117,8100
734.633
22:00
Booking Hldg
1.754,4800
0,15%
2,69
1.821,4500
1.742,0000
562.584
22:00
Broadcom
277,9000
0,74%
3,75
278,3500
275,4000
30
15:58
Cadence Design
108,5300
-1,80%
-1,99
110,8000
107,3800
1.316.986
22:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,0400
0,13%
0,09
70,0500
69,2400
1.861.879
22:00
Charter Comm Rg-a
601,8700
-0,04%
-0,27
611,4700
598,2500
808.460
22:00
Check Point Sftw
123,7300
0,01%
0,01
124,8200
122,8600
1.130.414
22:00
Cintas
310,0100
2,30%
6,98
310,3800
300,0000
441.512
22:00
Cisco Systems
47,4300
-0,71%
-0,34
47,6000
47,0300
16.800.205
22:00
Citrix Systems
141,1400
0,25%
0,35
143,3134
140,3200
1.130.335
22:00
Cognizant Tech So-a
67,4800
-0,15%
-0,10
67,6450
66,6950
2.014.554
22:00
Comcast-a
42,8100
-0,14%
-0,06
42,9200
42,4700
10.350.681
22:00
Costco Whsl
340,9100
-0,70%
-2,40
344,7300
339,6300
1.719.149
22:00
Csx
72,9300
0,91%
0,66
73,2300
71,8350
3.420.849
22:00
Dentsply Sirona
45,3600
4,85%
2,10
45,3600
43,3500
2.838.143
22:00
Dollar Tree
96,4900
0,93%
0,89
97,0300
95,6400
1.334.323
22:00
Ebay
55,2100
0,24%
0,13
55,9150
54,7750
6.333.136
22:00
Electronic Arts
143,9900
-2,01%
-2,96
146,8400
142,3160
1.512.666
22:00
Expedia Group
82,5600
-1,96%
-1,65
84,0500
80,8900
3.153.394
22:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
268,4400
1,19%
3,16
278,8900
263,4300
72.679.550
22:00
Fastenal
48,4500
1,06%
0,51
48,5100
47,6500
2.652.089
22:00
Fiserv Inc
103,9100
1,49%
1,53
103,9900
100,2200
4.475.328
22:00
Gilead Sciences
69,3500
0,78%
0,54
69,7300
68,8050
7.940.923
22:00
Hasbro Inc
76,7500
-0,18%
-0,14
76,7600
75,5900
537.986
22:00
Henry Schein
67,8000
1,22%
0,82
67,8400
66,6100
1.332.668
22:00
Hologic
68,5500
-2,42%
-1,70
71,3000
68,0818
3.146.269
22:00
Idexx Labs
381,7600
-2,06%
-8,02
392,3050
377,7200
563.955
22:00
Illumina
355,6600
-10,94%
-43,67
360,6900
343,0000
4.248.849
22:00
Incyte
96,9300
-0,33%
-0,32
98,3500
95,9300
736.853
22:00
Intel
48,0300
-1,11%
-0,54
48,6500
47,7000
36.401.762
22:00
Intuit
309,4300
-0,90%
-2,80
312,4250
306,2200
736.551
22:00
suivant