Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   22:37

8.328,48
0,16% 12,96

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
52,7300
-1,33%
-0,71
53,4500
52,2742
6.434.155
22:30
Adobe
297,1600
-0,11%
-0,34
298,5600
296,0000
1.598.587
22:30
Alexion Pharm
107,9700
-0,37%
-0,40
109,0000
106,7800
1.425.056
22:30
Align Technology
268,5100
1,74%
4,59
269,4300
265,0000
798.876
22:30
Alphab Rg-c-nv
1.320,7000
-1,06%
-14,17
1.335,5288
1.317,5000
1.473.212
22:30
Alphabet-a
1.319,8400
-1,03%
-13,70
1.333,9200
1.316,1600
1.287.897
22:30
Amazon.com
1.752,5300
0,75%
13,04
1.753,7000
1.722,7100
2.773.151
22:30
American Airline
28,6000
-0,90%
-0,26
28,8900
28,2787
5.106.954
22:30
Amgen
220,6700
-0,09%
-0,19
221,5900
219,2055
2.234.153
22:30
Analog Devices
111,9700
-1,26%
-1,43
113,4000
111,7000
1.835.036
22:30
Apple
267,1000
0,50%
1,34
267,4300
264,2300
21.415.071
22:30
Applied Material
62,3500
0,47%
0,29
63,0700
61,3600
10.396.375
22:30
Asml Hold Ny Reg
273,4700
-0,55%
-1,50
276,2300
271,8100
430.712
22:30
Autodesk Inc
162,4400
0,43%
0,69
163,7200
159,7800
1.537.478
22:30
Automatic Data P
170,7300
-0,26%
-0,44
171,3300
170,0000
1.411.521
22:30
Baidu Sp Adr-a
116,5200
-0,45%
-0,53
117,5900
115,7000
2.433.255
22:30
Biogen
282,6200
0,12%
0,35
283,5000
280,0500
1.625.057
22:30
Biomarin Pharm
75,1700
0,17%
0,13
76,0050
74,7950
2.059.628
22:30
Booking Hldg
1.838,0300
-0,58%
-10,79
1.853,1500
1.826,6950
360.032
22:30
Broadcom
277,7000
-2,13%
-3,55
280,9000
277,7000
15
16:06
Cadence Design
67,2300
-0,37%
-0,25
67,7400
66,9700
1.059.370
22:30
Celgene Corp
109,3200
-0,64%
-0,70
110,4300
109,1000
23.839.121
22:30
Cerner Corp
67,6100
-1,16%
-0,79
68,8650
67,4100
3.186.880
22:30
Charter Comm Rg-a
474,0700
-0,32%
-1,53
477,4500
471,4400
1.149.492
22:30
Check Point Sftw
116,8700
0,40%
0,47
117,2600
116,2700
549.392
22:30
Cintas
256,1400
0,01%
0,02
258,1700
254,1100
600.040
22:30
Cisco Systems
45,1500
0,13%
0,06
45,1900
44,4400
22.737.418
22:30
Citrix Systems
112,5500
-0,04%
-0,04
112,8800
112,2200
1.452.561
22:30
Cognizant Tech So-a
63,6300
0,39%
0,25
63,6600
62,9700
2.812.816
22:30
Comcast-a
44,6100
0,11%
0,05
44,6200
44,0800
16.163.803
22:30
Costco Whsl
304,5400
0,29%
0,88
306,3800
302,7500
1.204.351
22:30
Csx
71,0200
-0,82%
-0,59
71,5100
70,7550
4.512.515
22:30
Dentsply Sirona
56,2700
-0,64%
-0,36
56,8100
55,7300
1.182.381
22:30
Dollar Tree
109,0600
0,19%
0,21
109,5000
108,2900
1.364.458
22:30
Ebay
35,1000
-0,48%
-0,17
35,4000
35,0000
7.625.768
22:30
Electronic Arts
97,3900
-0,15%
-0,15
98,0950
96,7000
2.646.478
22:30
Expedia Group
95,1400
-0,55%
-0,53
96,1500
94,9100
3.253.952
22:30
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
197,4000
1,18%
2,30
198,6300
193,0500
15.849.857
22:30
Fastenal
35,8600
-1,29%
-0,47
36,2500
35,6600
2.956.934
22:30
Fiserv Inc
114,5000
0,52%
0,59
115,0000
113,7200
2.221.664
22:30
Gilead Sciences
64,2900
-1,20%
-0,78
65,1700
63,7200
6.154.729
22:30
Hasbro Inc
95,3600
-0,05%
-0,05
95,7600
94,5450
1.538.884
22:30
Henry Schein
68,6900
0,34%
0,23
68,7900
67,2700
800.131
22:30
Hologic
46,7700
-0,78%
-0,37
47,5700
46,6800
1.516.608
22:30
Idexx Labs
260,5300
0,29%
0,75
262,3400
258,4100
577.068
22:30
Illumina
306,6700
0,22%
0,69
306,8500
301,9300
995.462
22:30
Incyte
87,4900
0,91%
0,79
88,0000
86,3500
884.660
22:30
Intel
58,2500
0,50%
0,29
58,4800
57,5700
16.048.099
22:30
Intuit
268,4000
0,88%
2,35
268,7300
264,0350
1.863.269
22:30
suivant