Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   03/06/20 23:16

9.704,69
0,49% 47,38

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
69,9200
-4,19%
-3,06
72,6300
69,6650
10.411
03/06/20 02:00
Adobe
389,9200
-0,13%
-0,52
391,1400
387,4600
294
03/06/20 02:00
Alexion Pharm
113,7700
-2,16%
-2,51
117,6000
113,6100
311
03/06/20 02:00
Align Technology
268,3500
1,73%
4,57
272,9400
263,1300
30
03/06/20 02:00
Alphab Rg-c-nv
1.436,3800
-0,20%
-2,84
1.446,5522
1.429,7772
990
03/06/20 02:00
Alphabet-a
1.439,2500
-0,21%
-3,06
1.449,0100
1.431,6200
1.530
03/06/20 02:00
Amazon.com
2.478,4000
0,24%
5,99
2.488,0000
2.461,1700
18.801
03/06/20 02:00
American Airline
11,8500
5,62%
0,63
12,2000
11,4400
6.694.507
03/06/20 02:00
Amgen
221,0000
-1,22%
-2,72
224,2850
218,2500
1.247
03/06/20 02:00
Analog Devices
121,6200
4,13%
4,82
122,8700
118,3900
21
03/06/20 02:00
Apple
325,1200
0,55%
1,78
326,2000
322,3000
161.490
03/06/20 02:00
Applied Material
57,8100
3,62%
2,02
58,2500
56,4100
4.615
03/06/20 02:00
Asml Hold Ny Reg
346,3000
3,46%
11,57
347,4600
338,8500
13.070
03/06/20 02:00
Autodesk Inc
226,3900
3,33%
7,30
227,3900
219,1700
734
03/06/20 02:00
Automatic Data P
151,6800
2,31%
3,43
152,2450
148,9600
5
03/06/20 02:00
Baidu Sp Adr-a
112,4500
4,87%
5,22
112,7200
108,2000
11.356
03/06/20 02:00
Biogen
302,6000
-0,09%
-0,26
304,6800
299,7100
693
03/06/20 02:00
Biomarin Pharm
111,2100
2,66%
2,88
112,3900
107,3856
249
03/06/20 02:00
Booking Hldg
1.725,9700
4,29%
70,97
1.743,8399
1.694,2895
1.193
03/06/20 02:00
Broadcom
273,6000
-0,26%
0,20
277,6500
273,6000
46
11:47
Cadence Design
92,9600
0,63%
0,58
93,3000
91,8300
55.761
03/06/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
73,5100
0,48%
0,35
73,9400
72,7200
1
03/06/20 02:00
Charter Comm Rg-a
547,3000
0,38%
2,08
548,8100
542,2600
11
03/06/20 02:00
Check Point Sftw
107,3000
-0,73%
-0,79
109,6100
106,1949
30
03/06/20 02:00
Cintas
270,8100
6,20%
15,81
271,9000
256,6300
55
03/06/20 02:00
Cisco Systems
46,9400
0,11%
0,05
47,2000
46,5400
26.334
03/06/20 02:00
Citrix Systems
139,5700
-2,99%
-4,30
143,8500
139,0800
4.325
03/06/20 02:00
Cognizant Tech So-a
55,3500
3,85%
2,05
55,4400
53,5200
549
03/06/20 02:00
Comcast-a
41,3000
1,28%
0,52
41,5750
40,9900
754
03/06/20 02:00
Costco Whsl
306,6400
-0,15%
-0,45
308,2000
305,9200
28.044
03/06/20 02:00
Csx
74,6700
3,45%
2,49
74,8700
73,0000
68
03/06/20 02:00
Dentsply Sirona
47,8400
0,99%
0,47
49,0700
47,6300
1.946.228
03/06/20 02:00
Dollar Tree
94,5700
-2,49%
-2,41
98,0800
94,5400
2.132
03/06/20 02:00
Ebay
46,4500
1,02%
0,47
46,7160
46,0800
156.136
03/06/20 02:00
Electronic Arts
117,9300
-3,62%
-4,43
122,1500
117,1900
1.422
03/06/20 02:00
Expedia Group
89,1400
5,84%
4,92
89,7700
86,1600
35.598
03/06/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
230,1600
-1,10%
-2,56
232,6500
228,5300
77.777
03/06/20 02:00
Fastenal
42,0600
2,11%
0,87
42,2700
41,0700
4.674
03/06/20 02:00
Fiserv Inc
108,8400
0,95%
1,02
109,2500
106,9101
161
03/06/20 02:00
Gilead Sciences
74,4000
1,56%
1,14
74,5500
73,3600
30.816
03/06/20 02:00
Hasbro Inc
77,1900
5,28%
3,87
77,3000
74,2463
253
03/06/20 02:00
Henry Schein
63,2400
0,03%
0,02
64,2000
62,8700
100
03/06/20 02:00
Hologic
53,6900
1,94%
1,02
54,6150
53,3600
10
03/06/20 02:00
Idexx Labs
318,0300
0,49%
1,55
319,0000
314,5900
481.443
03/06/20 02:00
Illumina
358,3200
-2,11%
-7,73
366,4000
355,8800
373
03/06/20 02:00
Incyte
98,8300
-2,05%
-2,07
100,8100
97,5500
530
03/06/20 02:00
Intel
61,9300
-0,31%
-0,19
62,5400
61,5300
20.837
03/06/20 02:00
Intuit
290,1000
1,02%
2,92
290,7200
285,6500
2.518
03/06/20 02:00
suivant