Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   19:45

9.135,86
0,49% 44,93

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
60,2750
0,41%
0,25
60,5700
59,9000
1.995.441
19:45
Adobe
353,9352
-0,20%
-0,69
356,6965
351,4100
850.399
19:44
Alexion Pharm
108,2800
1,22%
1,31
108,5300
107,1300
742.292
19:45
Align Technology
266,1550
-0,62%
-1,67
268,9200
263,5900
765.829
19:43
Alphab Rg-c-nv
1.461,1000
0,59%
8,54
1.463,4977
1.446,7400
571.313
19:44
Alphabet-a
1.461,3700
0,75%
10,87
1.462,9800
1.445,3850
531.881
19:45
Amazon.com
1.868,7000
0,83%
15,45
1.874,7500
1.855,0200
1.250.151
19:44
American Airline
26,9350
0,13%
0,04
27,4900
26,8100
5.444.933
19:45
Amgen
228,2150
1,50%
3,38
228,4800
225,0000
895.950
19:44
Analog Devices
114,0300
-0,24%
-0,28
114,4500
112,6000
2.314.887
19:44
Apple
326,8048
2,87%
9,11
327,8000
321,3800
38.504.542
19:45
Applied Material
60,2650
0,12%
0,08
60,6600
59,4900
3.612.558
19:45
Asml Hold Ny Reg
297,6800
2,58%
7,50
298,2900
293,7100
652.995
19:44
Autodesk Inc
201,2300
0,60%
1,20
201,4700
198,8600
366.973
19:43
Automatic Data P
172,7300
-3,12%
-5,57
174,2800
171,1000
2.026.823
19:45
Baidu Sp Adr-a
127,0100
0,06%
0,08
128,1800
126,1200
1.462.815
19:44
Biogen
280,6900
-0,45%
-1,26
283,1900
280,1800
466.512
19:44
Biomarin Pharm
86,6550
0,89%
0,77
87,0800
86,0900
573.752
19:44
Booking Hldg
1.898,5700
-0,98%
-18,88
1.933,0400
1.890,0900
224.353
19:44
Broadcom
290,3000
2,13%
6,05
293,1500
287,1500
2
19:31
Cadence Design
73,8200
-0,49%
-0,36
74,6450
73,4400
457.470
19:44
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
73,1400
-0,49%
-0,36
73,6000
72,6800
855.036
19:44
Charter Comm Rg-a
489,6025
-1,95%
-9,74
499,0650
487,8200
592.114
19:44
Check Point Sftw
114,8500
0,95%
1,08
114,8900
113,3900
539.765
19:44
Cintas
280,9500
1,08%
2,99
280,9700
274,8000
214.299
19:43
Cisco Systems
47,3797
-0,82%
-0,39
47,9800
47,3000
6.180.808
19:45
Citrix Systems
124,3100
-0,99%
-1,24
126,0700
124,2100
705.778
19:44
Cognizant Tech So-a
63,2750
1,08%
0,68
63,3400
62,5900
1.452.888
19:44
Comcast-a
43,3900
-1,48%
-0,65
44,2600
43,1750
12.238.293
19:45
Costco Whsl
311,6200
0,25%
0,77
311,9300
309,5000
669.239
19:44
Csx
78,1500
2,53%
1,93
78,4000
76,5000
2.161.820
19:44
Dentsply Sirona
59,2700
0,32%
0,19
59,3100
58,8800
466.732
19:45
Dollar Tree
86,6700
-0,10%
-0,09
87,4000
86,2400
856.929
19:44
Ebay
34,8750
-3,69%
-1,34
35,5300
34,3450
13.491.708
19:44
Electronic Arts
112,0300
0,12%
0,13
112,9600
111,2400
987.143
19:45
Expedia Group
109,6900
0,53%
0,58
110,2000
108,3600
604.468
19:45
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
222,3700
2,10%
4,58
223,6800
218,4500
14.998.627
19:45
Fastenal
36,2500
1,34%
0,48
36,5400
35,8300
1.885.854
19:45
Fiserv Inc
120,7715
0,28%
0,34
121,0500
119,6900
840.679
19:45
Gilead Sciences
64,3650
0,01%
0,01
65,1400
64,2700
3.536.528
19:44
Hasbro Inc
104,7600
-0,22%
-0,23
105,4700
104,4300
382.819
19:44
Henry Schein
71,0310
0,88%
0,62
71,0900
70,1350
212.125
19:45
Hologic
55,0650
0,81%
0,45
55,1600
54,3436
1.028.232
19:44
Idexx Labs
282,4900
1,38%
3,85
282,5200
276,9900
148.082
19:44
Illumina
315,2200
0,30%
0,94
315,9700
312,1100
660.187
19:44
Incyte
75,5100
-1,24%
-0,95
76,3450
74,8200
602.098
19:45
Intel
66,5050
-1,20%
-0,81
68,0600
66,2885
10.311.266
19:45
Intuit
287,3500
-0,28%
-0,81
289,7363
283,8900
485.525
19:44
suivant