Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   27/10/20 22:16

11.598,95
0,82% 94,43

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
80,9600
0,58%
0,47
81,4900
80,0800
5.116
27/10/20 01:00
Adobe
478,5600
0,71%
3,36
481,8900
473,4700
441
27/10/20 01:00
Alexion Pharm
120,0000
-0,63%
-0,76
121,8100
119,8000
127
27/10/20 01:00
Align Technology
455,0900
0,13%
0,58
469,9100
450,9200
10
27/10/20 01:00
Alphab Rg-c-nv
1.604,2600
0,87%
13,81
1.606,8450
1.582,7800
2.112
27/10/20 01:00
Alphabet-a
1.598,8800
0,92%
14,59
1.602,0000
1.576,9900
5.483
27/10/20 01:00
Amazon.com
3.286,3300
2,47%
79,29
3.291,6600
3.211,3000
4.573
27/10/20 01:00
American Airline
11,2300
-4,83%
-0,57
11,7900
11,2000
309.670
27/10/20 01:00
Amgen
223,4600
-0,64%
-1,43
225,9500
223,1401
42
27/10/20 01:00
Analog Devices
120,2900
-0,69%
-0,84
122,2000
120,2300
10
27/10/20 01:00
Apple
116,6000
1,35%
1,55
117,2800
114,5399
194.045
27/10/20 01:00
Applied Material
58,8300
-1,14%
-0,68
59,9900
58,7700
2.553
27/10/20 01:00
Asml Hold Ny Reg
366,3700
-0,30%
-1,12
370,5400
364,4600
216
27/10/20 01:00
Autodesk Inc
250,6000
0,59%
1,47
253,8715
250,2650
7
27/10/20 01:00
Automatic Data P
146,0300
0,18%
0,26
147,1917
145,5700
2.032.115
27/10/20 01:00
Baidu Sp Adr-a
134,8900
1,46%
1,94
135,3100
131,7500
1.411
27/10/20 01:00
Biogen
255,3000
-0,57%
-1,46
258,7000
254,9250
43
27/10/20 01:00
Biomarin Pharm
76,1800
-0,91%
-0,70
77,3000
76,1500
30
27/10/20 01:00
Booking Hldg
1.697,7100
-2,95%
-51,58
1.745,0000
1.685,3600
32
27/10/20 01:00
Broadcom
305,3500
-
-2,90
302,4500
302,4500
-
27/10/20 20:59
Cadence Design
109,8400
-0,04%
-0,04
112,2000
109,6800
1
27/10/20 01:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
72,7400
-0,18%
-0,13
73,9300
72,1100
1.347.108
27/10/20 01:00
Charter Comm Rg-a
583,6500
0,26%
1,52
590,3000
580,5000
897.341
27/10/20 01:00
Check Point Sftw
119,4600
-0,45%
-0,54
122,0300
119,3200
875.180
27/10/20 01:00
Cintas
324,0100
-1,50%
-4,92
332,0000
323,0100
34
27/10/20 01:00
Cisco Systems
36,8700
-2,12%
-0,80
37,5000
36,5900
7.810
27/10/20 01:00
Citrix Systems
119,4700
-3,51%
-4,35
125,9600
119,2500
106
27/10/20 01:00
Cognizant Tech So-a
73,3900
0,94%
0,68
73,4950
72,5200
5.498.403
27/10/20 01:00
Comcast-a
43,4400
-0,75%
-0,33
43,8400
43,3600
754
27/10/20 01:00
Costco Whsl
372,7200
0,54%
2,01
374,9130
368,7700
8
27/10/20 01:00
Csx
78,0900
-0,99%
-0,78
79,4700
77,6200
5.462.070
27/10/20 01:00
Dentsply Sirona
47,5400
-0,15%
-0,07
48,1200
47,0300
250
27/10/20 01:00
Dollar Tree
92,8200
0,31%
0,29
94,0500
92,5900
16
27/10/20 01:00
Ebay
53,5500
0,39%
0,21
53,8400
53,0000
21
27/10/20 01:00
Electronic Arts
126,6200
-0,05%
-0,06
127,5800
126,0950
704
27/10/20 01:00
Expedia Group
95,0700
-3,98%
-3,94
98,9600
94,4700
225
27/10/20 01:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
283,2900
2,23%
6,18
284,5100
276,3100
31.758
27/10/20 01:00
Fastenal
43,5800
-1,63%
-0,72
44,5700
43,5300
5
27/10/20 01:00
Fiserv Inc
96,6100
-1,80%
-1,77
99,5250
96,2500
43
27/10/20 01:00
Gilead Sciences
60,0100
0,08%
0,05
60,2100
59,4400
5.772
27/10/20 01:00
Hasbro Inc
85,1000
2,04%
1,70
86,4000
82,6701
2.330.374
27/10/20 01:00
Henry Schein
65,6100
-1,88%
-1,26
67,5800
65,5800
1.675.164
27/10/20 01:00
Hologic
70,9200
3,29%
2,26
71,0700
68,4100
2.094.508
27/10/20 01:00
Idexx Labs
443,1600
3,31%
14,20
444,9600
430,2700
385.866
27/10/20 01:00
Illumina
321,7400
0,84%
2,68
327,9950
318,4350
125
27/10/20 01:00
Incyte
88,3500
-2,31%
-2,09
90,9200
88,2600
771.012
27/10/20 01:00
Intel
45,6400
-2,31%
-1,08
46,4100
45,3600
27.900
27/10/20 01:00
Intuit
330,2700
0,66%
2,18
333,4000
329,3100
2
27/10/20 01:00
suivant