Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   27/07/17 23:16

5.917,03
-0,57% -33,71

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
61,1700
-2,35%
-1,47
63,1900
59,8800
8.111.167
27/07/17 02:10
Adobe Systems
146,2000
-2,39%
-3,58
150,3700
144,2800
3.058.648
27/07/17 02:10
Akamai Technolog
46,0100
1,14%
0,52
46,9900
45,4100
4.634.838
27/07/17 02:10
Alexion Pharm
133,9200
2,17%
2,85
142,4700
132,2400
5.175.499
27/07/17 02:10
Alphabet Rg-a
952,5100
-1,33%
-12,80
969,5200
937,0600
3.717.900
27/07/17 02:10
Alphabet Rg-c
934,0900
-1,45%
-13,71
951,7800
920,0000
3.212.996
27/07/17 02:10
Altaba
58,4300
-0,80%
-0,47
60,2150
57,5600
8.395.031
27/07/17 02:10
Amazon.com
1.046,0000
-0,65%
-6,80
1.083,3100
1.040,1800
10.991.715
27/07/17 02:10
American Airline
50,0000
-1,98%
-1,01
50,3400
48,7500
10.260.337
27/07/17 02:10
Amgen
172,1500
-2,13%
-3,74
175,4800
170,5300
5.523.230
27/07/17 02:10
Analog Devices
79,5500
-1,45%
-1,17
81,2800
78,9600
2.683.369
27/07/17 02:10
Apple
150,5600
-1,89%
-2,90
153,9900
147,3000
32.476.337
27/07/17 02:10
Applied Material
46,0400
-2,97%
-1,41
47,5900
45,3000
17.026.585
27/07/17 02:10
Autodesk Inc
111,5200
-2,24%
-2,56
115,2500
109,3200
2.362.950
27/07/17 02:10
Automatic Data P
115,6300
9,11%
9,65
120,0000
103,5000
29.837.591
27/07/17 02:10
Baidu Sp Adr-a
201,0000
-0,08%
-0,17
205,6000
197,1100
5.326.358
27/07/17 02:10
Bed Bath & Beyon
30,4200
4,04%
1,18
30,8000
28,8200
4.849.418
27/07/17 02:10
Biogen
287,9500
-2,59%
-7,66
296,8000
285,0300
1.721.549
27/07/17 02:10
Biomarin Pharm
87,3200
-2,11%
-1,88
89,7700
86,7500
1.653.994
27/07/17 02:10
Broadcom
250,9500
-2,36%
-6,06
258,4900
248,9500
3.200.980
27/07/17 02:10
Ca
31,1000
-10,25%
-3,55
35,0100
30,8800
11.356.869
27/07/17 02:10
Celgene Corp
134,1500
-2,61%
-3,60
139,0000
133,0000
6.048.153
27/07/17 02:10
Cerner Corp
63,5200
-1,70%
-1,10
64,0800
62,5700
3.185.510
27/07/17 02:10
Charter Comm Rg-a
366,9000
5,20%
18,13
370,9600
353,0200
3.552.388
27/07/17 02:10
Check Pnt Sftwar
106,4200
-1,07%
-1,15
107,8800
104,3300
1.817.873
27/07/17 02:10
Cisco Systems
31,5700
-0,28%
-0,09
31,7502
31,2100
21.437.389
27/07/17 02:10
Citrix Systems
79,7400
-2,18%
-1,78
81,8000
78,4700
1.196.596
27/07/17 02:10
Cognizant Tech So-a
69,7200
-0,47%
-0,33
70,4900
69,2500
3.359.640
27/07/17 02:10
Comcast-a
39,4300
0,20%
0,08
40,2500
38,8700
51.420.448
27/07/17 02:10
Costco Whsl
152,5200
0,28%
0,43
152,9850
151,4400
3.637.864
27/07/17 02:10
Csx
50,0000
-3,96%
-2,06
52,1100
49,3100
15.549.881
27/07/17 02:10
Ctrip Intl Sp Ads
58,8500
-1,46%
-0,87
60,6500
57,7900
4.460.161
27/07/17 02:10
Dentsply Sirona
62,9100
-0,41%
-0,26
63,2300
62,6400
1.208.874
27/07/17 02:10
Discovery Comm Rg-a
26,3900
-0,71%
-0,19
26,8600
25,5200
12.714.179
27/07/17 02:10
Discovery Comm Rg-c
25,1400
-1,57%
-0,40
25,6200
24,5200
4.313.048
27/07/17 02:10
Dish Network Rg-a
63,8800
-0,61%
-0,39
64,6200
62,9000
2.131.183
27/07/17 02:10
Dollar Tree
72,2400
1,86%
1,32
72,4200
70,3700
3.007.469
27/07/17 02:10
Ebay
36,1700
-2,35%
-0,87
37,2650
35,5400
15.288.199
27/07/17 02:10
Electronic Arts
117,6000
-0,34%
-0,40
120,2500
116,0600
8.953.535
27/07/17 02:10
Expedia
154,2500
-1,71%
-2,69
158,7400
152,0800
2.943.418
27/07/17 02:10
Express Scrpts H
62,3300
-1,80%
-1,14
63,3800
61,4500
3.840.255
27/07/17 02:10
Facebook Rg-a
170,4400
2,92%
4,83
175,4900
167,5000
68.910.708
27/07/17 02:10
Fastenal
43,8000
-0,21%
-0,09
44,0700
43,2910
4.680.435
27/07/17 02:10
Fiserv Inc
126,9700
-0,03%
-0,04
127,4600
126,3600
622.983
27/07/17 02:10
Gilead Sciences
74,9600
1,04%
0,77
75,9900
74,4500
13.870.979
27/07/17 02:10
Henry Schein
182,8300
-1,03%
-1,91
184,5650
181,9500
315.011
27/07/17 02:10
Illumina
174,3300
-1,12%
-1,97
177,8000
173,0100
1.134.497
27/07/17 02:10
Incyte
132,7200
-3,26%
-4,47
139,5900
131,8210
1.512.324
27/07/17 02:10
Intel
34,9700
0,63%
0,22
35,2500
34,6700
43.062.842
27/07/17 02:10
Intuit
136,8700
-0,20%
-0,27
137,7100
135,1400
1.257.848
27/07/17 02:10
suivant