| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 50,9400 | -4,89% | -2,62 | 53,1000 | 50,8550 | 2.792 | 16/11/18 02:00 |
| Adobe | 238,8900 | -0,44% | -1,06 | 240,1400 | 235,3700 | 2.249 | 16/11/18 02:00 |
| Alexion Pharm | 118,6200 | -0,89% | -1,06 | 120,1500 | 116,1800 | 579 | 16/11/18 02:00 |
| Align Technology | 225,4100 | 1,19% | 2,64 | 228,8000 | 218,7100 | 268 | 16/11/18 02:00 |
| Alphab Non Vtg-c | 1.061,4900 | -0,30% | -3,22 | 1.067,0000 | 1.048,9800 | 686 | 16/11/18 02:00 |
| Alphabet-a | 1.068,2700 | -0,26% | -2,78 | 1.072,4400 | 1.054,9000 | 676 | 16/11/18 02:00 |
| Amazon.com | 1.593,4100 | -1,61% | -26,03 | 1.614,4800 | 1.573,1200 | 20.479 | 16/11/18 02:00 |
| American Airline | 36,7500 | -2,83% | -1,07 | 37,5300 | 36,5000 | 1.318 | 16/11/18 02:00 |
| Amgen | 194,1800 | 0,90% | 1,73 | 195,2400 | 191,6900 | 168 | 16/11/18 02:00 |
| Analog Devices | 89,4800 | -0,38% | -0,34 | 89,9600 | 87,6400 | 976 | 16/11/18 02:00 |
| Apple | 193,5300 | 1,11% | 2,12 | 194,9695 | 189,4600 | 351.009 | 16/11/18 02:00 |
| Applied Material | 35,4000 | 1,09% | 0,38 | 35,8200 | 32,0700 | 11.948 | 16/11/18 02:00 |
| Asml Hold Ny Reg | 168,9900 | -4,41% | -7,80 | 171,0400 | 167,8850 | 13.404 | 16/11/18 02:00 |
| Autodesk Inc | 134,0400 | -0,19% | -0,25 | 135,9600 | 132,5300 | 81 | 16/11/18 02:00 |
| Automatic Data P | 146,5500 | -0,48% | -0,70 | 147,8200 | 145,4250 | 2 | 16/11/18 02:00 |
| Baidu Sp Adr-a | 186,9500 | -0,77% | -1,46 | 188,0000 | 183,5900 | 124 | 16/11/18 02:00 |
| Biogen | 324,0500 | 0,72% | 2,33 | 326,1900 | 320,6200 | 97 | 16/11/18 02:00 |
| Biomarin Pharm | 95,7000 | 1,00% | 0,95 | 96,6700 | 92,8000 | 393 | 16/11/18 02:00 |
| Booking Hldg | 1.855,3200 | -1,78% | -33,55 | 1.874,5600 | 1.831,5000 | 648 | 16/11/18 02:00 |
| Broadcom | 204,4800 | 2,46% | 2,33 | 206,8100 | 206,7400 | 90 | 16/11/18 16:12 |
| Ca | 44,4400 | 0,07% | 0,03 | 44,4700 | 44,4100 | 111.611 | 02/11/18 02:00 |
| Cadence Design | 45,7600 | 0,48% | 0,22 | 46,0400 | 45,1200 | 793 | 16/11/18 02:00 |
| Celgene Corp | 69,6500 | -0,47% | -0,33 | 70,2800 | 68,9300 | 293 | 16/11/18 02:00 |
| Cerner Corp | 57,8900 | 1,08% | 0,62 | 58,3100 | 55,9900 | 18 | 16/11/18 02:00 |
| Charter Comm Rg-a | 328,5400 | 3,16% | 10,06 | 330,5700 | 317,1400 | 23 | 16/11/18 02:00 |
| Check Point Sftw | 114,3400 | 0,70% | 0,80 | 114,4000 | 112,2400 | 10 | 16/11/18 02:00 |
| Cintas | 183,2000 | 0,54% | 0,98 | 183,9800 | 180,4574 | 3 | 16/11/18 02:00 |
| Cisco Systems | 46,3500 | -0,90% | -0,42 | 47,0400 | 46,1300 | 8.611 | 16/11/18 02:00 |
| Citrix Systems | 108,7500 | 1,02% | 1,10 | 109,2000 | 107,0500 | 99 | 16/11/18 02:00 |
| Cognizant Tech So-a | 70,3300 | 2,42% | 1,66 | 71,1300 | 68,2650 | 7.993.049 | 16/11/18 02:00 |
| Comcast-a | 38,5900 | 0,26% | 0,10 | 38,9200 | 38,3100 | 841 | 16/11/18 02:00 |
| Costco Whsl | 231,0200 | 0,47% | 1,08 | 231,1200 | 226,5200 | 375 | 16/11/18 02:00 |
| Csx | 72,6100 | 0,54% | 0,39 | 73,6100 | 71,9800 | 721 | 16/11/18 02:00 |
| Ctrip Intl Sp Ads | 26,4000 | 0,30% | 0,08 | 26,5900 | 25,9700 | 1.722 | 16/11/18 02:00 |
| Dentsply Sirona | 37,2000 | 0,59% | 0,22 | 37,4000 | 36,3100 | 8.022.310 | 16/11/18 02:00 |
| Dish Network Rg-a | 32,8500 | -0,82% | -0,27 | 33,4300 | 32,5500 | 2.886.794 | 16/11/18 02:00 |
| Dollar Tree | 84,2000 | -1,54% | -1,32 | 85,4500 | 83,3800 | 327 | 16/11/18 02:00 |
| Ebay | 28,1200 | -0,18% | -0,05 | 28,3450 | 27,8800 | 1.190 | 16/11/18 02:00 |
| Electronic Arts | 85,9700 | -2,58% | -2,28 | 87,8800 | 84,9800 | 477 | 16/11/18 02:00 |
| Expedia Group | 116,9500 | -2,34% | -2,80 | 120,9900 | 115,5550 | 2.373.234 | 16/11/18 02:00 |
| Express Scrpts H | 97,6400 | 0,18% | 0,18 | 98,1300 | 97,2300 | 8 | 16/11/18 02:00 |
| Facebook-a | 139,5300 | -3,00% | -4,32 | 141,7700 | 137,7700 | 28.869 | 16/11/18 02:00 |
| Fastenal | 57,5500 | 0,95% | 0,54 | 57,9200 | 56,7300 | 29 | 16/11/18 02:00 |
| Fiserv Inc | 80,2800 | 0,72% | 0,57 | 80,6200 | 78,6700 | 806 | 16/11/18 02:00 |
| Gilead Sciences | 69,2000 | -0,83% | -0,58 | 69,7000 | 68,9300 | 1.709 | 16/11/18 02:00 |
| Hasbro Inc | 97,7100 | 0,15% | 0,15 | 97,9900 | 96,6800 | 8 | 16/11/18 02:00 |
| Henry Schein | 86,0700 | 0,03% | 0,03 | 86,7520 | 85,4100 | 378 | 16/11/18 02:00 |
| Hologic | 42,1100 | 1,86% | 0,77 | 42,1800 | 41,1700 | 500 | 16/11/18 02:00 |
| Idexx Labs | 201,3700 | 0,40% | 0,80 | 203,1200 | 198,4500 | 6 | 16/11/18 02:00 |
| Illumina | 319,9300 | 0,13% | 0,42 | 327,0900 | 314,8200 | 312 | 16/11/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies