| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 62,1400 | -2,75% | -1,76 | 63,7500 | 61,3200 | 9.230.225 | 25/09/17 23:20 |
| Adobe Systems | 144,5700 | -2,65% | -3,93 | 148,7100 | 143,9500 | 4.869.378 | 25/09/17 23:20 |
| Akamai Technolog | 47,9200 | -0,85% | -0,41 | 48,6000 | 47,4400 | 2.562.561 | 25/09/17 23:20 |
| Alexion Pharm | 143,9600 | 0,80% | 1,14 | 144,6350 | 142,3700 | 2.056.769 | 25/09/17 23:20 |
| Alphab Non Vtg Rg-c | 920,9700 | -0,81% | -7,56 | 926,4000 | 909,7000 | 1.856.432 | 25/09/17 23:20 |
| Alphabet Rg-a | 934,2800 | -0,95% | -8,98 | 939,7500 | 924,5101 | 1.871.319 | 25/09/17 23:20 |
| Amazon.com | 939,7900 | -1,60% | -15,31 | 949,4200 | 932,8900 | 5.117.693 | 25/09/17 23:20 |
| American Airline | 47,7000 | 1,36% | 0,64 | 47,9600 | 46,8900 | 6.363.000 | 25/09/17 23:20 |
| Amgen | 186,2900 | 0,29% | 0,53 | 188,0300 | 185,5100 | 2.545.383 | 25/09/17 23:43 |
| Analog Devices | 83,8800 | -1,22% | -1,04 | 85,0000 | 83,6200 | 1.923.881 | 25/09/17 23:20 |
| Apple | 150,5500 | -0,88% | -1,34 | 151,8300 | 149,1600 | 44.370.111 | 25/09/17 23:20 |
| Applied Material | 46,3300 | -3,01% | -1,44 | 47,6400 | 45,9700 | 11.443.962 | 25/09/17 23:20 |
| Autodesk Inc | 109,8200 | -1,75% | -1,96 | 111,8300 | 108,6500 | 2.026.303 | 25/09/17 23:20 |
| Automatic Data P | 108,8200 | 0,61% | 0,66 | 108,9000 | 107,4200 | 5.069.498 | 25/09/17 23:20 |
| Baidu Sp Adr-a | 234,4900 | -2,53% | -6,08 | 239,9000 | 230,5800 | 3.485.753 | 25/09/17 23:20 |
| Biogen | 317,5100 | -0,30% | -0,95 | 321,5000 | 316,9600 | 1.284.583 | 25/09/17 23:20 |
| Biomarin Pharm | 94,3900 | -0,59% | -0,56 | 95,4500 | 92,6500 | 1.696.281 | 25/09/17 23:20 |
| Broadcom | 235,5100 | -1,56% | -3,73 | 237,8100 | 231,5300 | 3.868.585 | 25/09/17 23:20 |
| Ca | 33,0100 | 1,01% | 0,33 | 33,0200 | 32,4900 | 1.915.417 | 25/09/17 23:20 |
| Celgene Corp | 144,9400 | 0,73% | 1,05 | 146,1300 | 143,6950 | 4.713.125 | 25/09/17 23:20 |
| Cerner Corp | 69,3900 | -0,34% | -0,24 | 69,7500 | 68,6800 | 1.431.672 | 25/09/17 23:20 |
| Charter Comm Rg-a | 357,5800 | -0,75% | -2,72 | 360,0400 | 356,1100 | 1.773.023 | 25/09/17 23:20 |
| Check Pnt Sftwar | 110,9600 | -0,92% | -1,03 | 111,6200 | 110,5300 | 518.271 | 25/09/17 23:20 |
| Cintas | 136,8700 | 0,16% | 0,22 | 137,4700 | 136,3000 | 819.215 | 25/09/17 23:20 |
| Cisco Systems | 33,7200 | 1,05% | 0,35 | 33,8400 | 33,2000 | 32.381.484 | 25/09/17 23:20 |
| Citrix Systems | 75,7300 | -0,66% | -0,50 | 76,3400 | 75,1900 | 1.111.474 | 25/09/17 23:20 |
| Cognizant Tech So-a | 71,6900 | -0,51% | -0,37 | 72,0500 | 71,0400 | 2.195.801 | 25/09/17 23:20 |
| Comcast-a | 37,9100 | -0,50% | -0,19 | 38,1100 | 37,5350 | 21.601.680 | 25/09/17 23:20 |
| Costco Whsl | 162,3300 | 0,64% | 1,04 | 162,7000 | 160,5200 | 1.799.683 | 25/09/17 23:20 |
| Csx | 53,3300 | 0,43% | 0,23 | 53,3700 | 52,6700 | 4.161.105 | 25/09/17 23:20 |
| Ctrip Intl Sp Ads | 52,5100 | -0,76% | -0,40 | 52,8000 | 51,3300 | 4.952.665 | 25/09/17 23:20 |
| Dentsply Sirona | 59,1600 | 1,08% | 0,63 | 59,2200 | 58,1101 | 1.222.306 | 25/09/17 23:20 |
| Discovery Comm Rg-a | 21,3500 | -0,28% | -0,06 | 21,5600 | 21,2600 | 1.951.248 | 25/09/17 23:20 |
| Discovery Comm Rg-c | 20,3600 | -0,29% | -0,06 | 20,5600 | 20,2700 | 1.762.291 | 25/09/17 23:20 |
| Dish Network Rg-a | 54,0000 | 1,39% | 0,74 | 54,0400 | 53,0700 | 1.921.582 | 25/09/17 23:20 |
| Dollar Tree | 84,9900 | 0,44% | 0,37 | 86,0227 | 84,0800 | 1.985.785 | 25/09/17 23:20 |
| Ebay | 37,7800 | -1,33% | -0,51 | 38,3100 | 37,5400 | 7.420.267 | 25/09/17 23:20 |
| Electronic Arts | 114,2000 | -3,63% | -4,30 | 118,2900 | 112,8500 | 4.112.981 | 25/09/17 23:20 |
| Expedia | 142,7200 | -2,09% | -3,05 | 145,7700 | 140,0100 | 2.812.568 | 25/09/17 23:20 |
| Express Scrpts H | 62,4700 | 0,29% | 0,18 | 63,1500 | 62,0000 | 2.960.650 | 25/09/17 23:20 |
| Facebook Rg-a | 162,8700 | -4,50% | -7,67 | 169,3000 | 161,5600 | 41.214.887 | 25/09/17 23:20 |
| Fastenal | 44,5300 | 0,63% | 0,28 | 44,5500 | 43,7600 | 2.187.735 | 25/09/17 23:20 |
| Fiserv Inc | 127,1100 | 0,70% | 0,88 | 127,1500 | 125,5000 | 1.144.964 | 25/09/17 23:20 |
| Gilead Sciences | 83,6100 | 0,41% | 0,34 | 84,2800 | 82,8600 | 8.456.093 | 25/09/17 23:43 |
| Hasbro Inc | 96,6000 | 0,48% | 0,46 | 97,0500 | 95,5000 | 1.164.639 | 25/09/17 23:20 |
| Henry Schein | 80,3400 | 0,93% | 0,74 | 80,9900 | 79,1800 | 1.792.004 | 25/09/17 23:20 |
| Hologic | 37,3600 | -0,56% | -0,21 | 37,6400 | 37,1850 | 1.951.997 | 25/09/17 23:20 |
| Idexx Labs | 154,5200 | -1,89% | -2,98 | 157,5700 | 154,1200 | 445.935 | 25/09/17 23:20 |
| Illumina | 201,3800 | -0,01% | -0,03 | 202,5800 | 199,8700 | 926.853 | 25/09/17 23:20 |
| Incyte | 109,6900 | -1,05% | -1,16 | 110,8200 | 107,7900 | 3.127.440 | 25/09/17 23:20 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies