| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 42,2900 | 0,24% | 0,10 | 42,7800 | 41,8400 | 5.076.257 | 24/05/19 02:00 |
| Adobe | 274,7700 | 0,19% | 0,52 | 277,4750 | 273,5400 | 1.878.339 | 24/05/19 02:00 |
| Alexion Pharm | 127,1500 | 1,45% | 1,82 | 128,2600 | 125,6981 | 973.926 | 24/05/19 02:00 |
| Align Technology | 311,4700 | 1,18% | 3,62 | 312,9000 | 306,8151 | 545.165 | 24/05/19 02:00 |
| Alphab Non Vtg-c | 1.133,4700 | -0,64% | -7,30 | 1.149,7650 | 1.131,6600 | 1.112.341 | 24/05/19 02:00 |
| Alphabet-a | 1.138,6100 | -0,59% | -6,73 | 1.154,3600 | 1.136,7100 | 927.651 | 24/05/19 02:00 |
| Amazon.com | 1.823,2800 | 0,43% | 7,80 | 1.841,7600 | 1.817,8510 | 3.369.673 | 24/05/19 02:00 |
| American Airline | 29,1700 | -1,12% | -0,33 | 29,9100 | 28,9800 | 5.764.067 | 24/05/19 02:00 |
| Amgen | 171,2800 | -0,48% | -0,83 | 173,7700 | 171,0900 | 2.417.426 | 24/05/19 02:00 |
| Analog Devices | 98,4200 | -0,31% | -0,31 | 100,2500 | 98,3300 | 2.283.096 | 24/05/19 02:00 |
| Apple | 178,9700 | -0,38% | -0,69 | 182,1400 | 178,6200 | 23.714.686 | 24/05/19 02:00 |
| Applied Material | 39,5000 | -1,10% | -0,44 | 40,3950 | 39,4500 | 8.541.760 | 24/05/19 02:00 |
| Asml Hold Ny Reg | 189,8000 | -0,43% | -0,82 | 192,6600 | 189,6700 | 432.246 | 24/05/19 02:00 |
| Autodesk Inc | 161,2200 | -4,91% | -8,32 | 165,1800 | 158,5100 | 6.109.157 | 24/05/19 02:00 |
| Automatic Data P | 161,8500 | 0,45% | 0,72 | 163,0400 | 161,1601 | 911.864 | 24/05/19 02:00 |
| Baidu Sp Adr-a | 114,4700 | 0,89% | 1,01 | 115,8700 | 114,0400 | 4.902.873 | 24/05/19 02:00 |
| Biogen | 227,0600 | -0,89% | -2,05 | 230,5150 | 225,8200 | 1.792.500 | 24/05/19 02:00 |
| Biomarin Pharm | 89,0700 | 2,41% | 2,10 | 89,3300 | 87,4527 | 1.086.207 | 24/05/19 02:00 |
| Booking Hldg | 1.708,4800 | -0,49% | -8,45 | 1.731,5750 | 1.707,5900 | 269.346 | 24/05/19 02:00 |
| Broadcom | 234,7500 | 0,19% | 0,45 | 236,0000 | 230,4500 | 33 | 24/05/19 17:57 |
| Cadence Design | 63,9900 | 0,42% | 0,27 | 64,3300 | 63,7800 | 2.100.293 | 24/05/19 02:00 |
| Celgene Corp | 95,2400 | -0,41% | -0,39 | 96,0200 | 95,1900 | 3.464.916 | 24/05/19 02:00 |
| Cerner Corp | 70,5900 | 0,93% | 0,65 | 70,9000 | 70,0000 | 3.105.220 | 24/05/19 02:00 |
| Charter Comm Rg-a | 375,0000 | -0,14% | -0,51 | 376,7400 | 374,8900 | 597.169 | 24/05/19 02:00 |
| Check Point Sftw | 113,9300 | 0,47% | 0,53 | 115,0000 | 113,0000 | 822.833 | 24/05/19 02:00 |
| Cintas | 222,5000 | -0,76% | -1,70 | 225,7200 | 222,3800 | 434.793 | 24/05/19 02:00 |
| Cisco Systems | 54,3700 | 0,33% | 0,18 | 54,6700 | 54,0600 | 13.057.587 | 24/05/19 02:00 |
| Citrix Systems | 94,6500 | -0,57% | -0,54 | 95,8000 | 93,9900 | 1.347.791 | 24/05/19 02:00 |
| Cognizant Tech So-a | 61,8700 | 1,29% | 0,79 | 62,1900 | 61,2200 | 6.435.123 | 24/05/19 02:00 |
| Comcast-a | 42,6700 | -0,14% | -0,06 | 43,0600 | 42,6300 | 9.361.850 | 24/05/19 02:00 |
| Costco Whsl | 247,3000 | -0,49% | -1,23 | 249,5635 | 246,7700 | 1.340.428 | 24/05/19 02:00 |
| Csx | 74,9000 | -0,64% | -0,48 | 75,9000 | 74,5300 | 4.548.612 | 24/05/19 02:00 |
| Ctrip Intl Sp Ads | 35,1800 | -3,51% | -1,28 | 37,4600 | 35,0800 | 4.762.433 | 24/05/19 02:00 |
| Dentsply Sirona | 53,7500 | 0,02% | 0,01 | 54,3200 | 53,3500 | 1.601.639 | 24/05/19 02:00 |
| Dollar Tree | 98,4200 | 0,99% | 0,96 | 98,7700 | 97,5100 | 2.191.321 | 24/05/19 02:00 |
| Ebay | 36,1300 | 0,50% | 0,18 | 36,3800 | 35,8144 | 5.298.801 | 24/05/19 02:00 |
| Electronic Arts | 92,3100 | 0,22% | 0,20 | 93,3100 | 91,4850 | 2.262.634 | 24/05/19 02:00 |
| Expedia Group | 115,9200 | -0,45% | -0,52 | 117,7400 | 115,6900 | 1.416.762 | 24/05/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 181,0600 | 0,11% | 0,19 | 183,6300 | 180,8300 | 8.807.701 | 24/05/19 02:00 |
| Fastenal | 30,8600 | -1,53% | -0,48 | 31,6500 | 30,7150 | 5.881.443 | 24/05/19 02:00 |
| Fiserv Inc | 86,9000 | -0,34% | -0,30 | 88,1600 | 86,4950 | 2.573.211 | 24/05/19 02:00 |
| Gilead Sciences | 66,8900 | -0,42% | -0,28 | 67,4750 | 66,4529 | 4.197.968 | 24/05/19 02:00 |
| Hasbro Inc | 98,3200 | 0,40% | 0,39 | 99,4300 | 97,9178 | 532.779 | 24/05/19 02:00 |
| Henry Schein | 67,0200 | -0,96% | -0,65 | 67,7350 | 66,9900 | 1.262.401 | 24/05/19 02:00 |
| Hologic | 44,6900 | 0,02% | 0,01 | 45,1500 | 44,5900 | 848.171 | 24/05/19 02:00 |
| Idexx Labs | 256,1100 | 1,00% | 2,54 | 258,4200 | 254,4700 | 372.565 | 24/05/19 02:00 |
| Illumina | 312,4500 | 1,13% | 3,48 | 315,5000 | 311,6400 | 599.871 | 24/05/19 02:00 |
| Incyte | 81,7500 | 1,55% | 1,25 | 82,3100 | 80,2600 | 1.465.863 | 24/05/19 02:00 |
| Intel | 44,5700 | 0,09% | 0,04 | 45,0500 | 44,4900 | 27.168.066 | 24/05/19 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies