Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   18/07/18 23:16

7.390,13
-0,19% -13,77

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomV. 1 MoisV. 6 MoisV. 1 AnVAR 1 MoisVAR 1An
21st Century Fox Cl A
35,40%
25,72%
27,62%
3,59%
2,84%
21st Century Fox Cl B
34,67%
26,04%
27,44%
3,51%
2,82%
Activision Blizzard
24,35%
30,33%
29,21%
2,47%
3,00%
Adobe Systems
22,42%
27,62%
27,29%
2,27%
2,81%
Alexion Pharmaceuticals
23,58%
39,76%
34,16%
2,39%
3,51%
Align Technology
24,97%
38,92%
38,01%
2,53%
3,91%
Alphabet Cl A
19,31%
28,05%
22,46%
1,96%
2,31%
Alphabet Cl C
18,91%
27,90%
22,34%
1,91%
2,30%
Amazon.com
18,99%
28,38%
26,31%
1,92%
2,70%
American Airlines Group
33,77%
35,09%
31,81%
3,42%
3,27%
Amgen Inc
13,69%
24,00%
20,07%
1,39%
2,06%
Analog Devices Inc
18,49%
26,25%
22,52%
1,87%
2,32%
Apple
14,75%
24,40%
21,55%
1,49%
2,22%
Applied Materials
26,51%
41,16%
36,32%
2,69%
3,73%
Asml Holding
30,23%
31,70%
27,68%
3,06%
2,85%
Autodesk Inc
26,66%
35,09%
33,33%
2,70%
3,43%
Automatic Data Processing Inc
17,20%
21,78%
19,38%
1,74%
1,99%
Baidu Adr 1/10 Sh A
28,11%
36,42%
31,75%
2,85%
3,26%
Biogen
57,16%
37,89%
31,47%
5,79%
3,23%
Biomarin Pharmaceutical
34,99%
33,75%
29,78%
3,54%
3,06%
Ca
51,31%
31,44%
24,18%
5,20%
2,49%
Celgene Corp
21,08%
30,61%
33,79%
2,13%
3,47%
Cerner Corp
22,59%
25,44%
23,67%
2,29%
2,43%
Charter Communications Cl A
24,88%
32,73%
30,00%
2,52%
3,08%
Check Point Software Technolog
19,64%
19,86%
22,17%
1,99%
2,28%
Cintas Corp
14,49%
21,54%
18,74%
1,47%
1,93%
Cisco Systems
19,90%
26,45%
21,99%
2,02%
2,26%
Citrix Systems Inc
15,67%
17,60%
16,75%
1,59%
1,72%
Cognizant Technology Slts A
18,73%
20,86%
17,75%
1,90%
1,82%
Comcast Class A
28,22%
29,35%
27,04%
2,86%
2,78%
Costco Wholesale
11,60%
18,69%
19,31%
1,17%
1,99%
Csx
16,54%
26,76%
25,61%
1,67%
2,63%
Ctrip.com Internat Adr 1/4 Sh
24,29%
25,21%
25,52%
2,46%
2,62%
Dentsply Sirona
19,42%
24,29%
25,55%
1,97%
2,63%
Dish Network Class A
37,11%
36,71%
32,68%
3,76%
3,36%
Dollar Tree
19,34%
38,90%
31,03%
1,96%
3,19%
Ebay Inc
21,44%
29,51%
25,06%
2,17%
2,58%
Electronic Arts
19,13%
27,78%
25,82%
1,94%
2,65%
Expedia Group
18,49%
35,49%
34,53%
1,87%
3,55%
Express Scripts Holding
20,03%
27,71%
26,05%
2,03%
2,68%
Facebook Class A
22,58%
31,87%
26,44%
2,29%
2,72%
Fastenal Co
36,31%
29,05%
25,90%
3,68%
2,66%
Fiserv Inc
12,51%
101,16%
72,17%
1,27%
7,42%
Gilead Sciences
21,93%
28,65%
25,77%
2,22%
2,65%
Hasbro Inc
15,95%
24,36%
25,25%
1,62%
2,60%
Henry Schein
17,13%
27,75%
72,87%
1,73%
7,49%
Hologic
19,28%
23,75%
22,93%
1,95%
2,36%
Idexx Labs
18,62%
28,33%
26,21%
1,89%
2,69%
Illumina
23,19%
29,27%
29,87%
2,35%
3,07%
Incyte
34,01%
50,64%
43,40%
3,44%
4,46%
suivant