Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   25/05/18 23:16

6.960,92
0,16% 11,22

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomV. 1 MoisV. 6 MoisV. 1 AnVAR 1 MoisVAR 1An
21st Century Fox Cl A
13,84%
25,48%
26,62%
1,40%
2,74%
21st Century Fox Cl B
14,20%
25,23%
26,30%
1,44%
2,70%
Activision Blizzard
27,08%
31,16%
29,79%
2,74%
3,06%
Adobe Systems
20,93%
28,67%
27,21%
2,12%
2,80%
Alexion Pharmaceuticals
49,48%
41,01%
36,34%
5,01%
3,74%
Align Technology
43,82%
43,83%
39,04%
4,44%
4,01%
Alphabet Cl A
25,81%
26,71%
22,42%
2,61%
2,30%
Alphabet Cl C
25,09%
26,66%
22,46%
2,54%
2,31%
Amazon.com
26,51%
28,13%
26,63%
2,68%
2,74%
American Airlines Group
34,79%
33,14%
30,43%
3,52%
3,13%
Amgen Inc
20,32%
23,96%
20,66%
2,06%
2,12%
Analog Devices Inc
22,80%
25,45%
23,38%
2,31%
2,40%
Apple
26,36%
24,32%
22,14%
2,67%
2,28%
Applied Materials
44,42%
41,93%
36,97%
4,50%
3,80%
Autodesk Inc
24,65%
33,70%
32,92%
2,50%
3,38%
Automatic Data Processing Inc
13,73%
20,88%
21,37%
1,39%
2,20%
Baidu Adr 1/10 Sh A
44,44%
34,85%
31,90%
4,50%
3,28%
Biogen
21,86%
28,52%
26,84%
2,21%
2,76%
Biomarin Pharmaceutical
26,54%
32,46%
29,96%
2,69%
3,08%
Ca
14,51%
19,55%
23,50%
1,47%
2,42%
Celgene Corp
32,47%
30,77%
34,24%
3,29%
3,52%
Cerner Corp
28,45%
24,30%
23,36%
2,88%
2,40%
Charter Communications Cl A
43,96%
32,99%
29,82%
4,45%
3,07%
Check Point Software Technolog
25,03%
18,37%
23,39%
2,53%
2,40%
Cintas Corp
14,22%
21,21%
21,00%
1,44%
2,16%
Cisco Systems
20,44%
25,22%
21,27%
2,07%
2,19%
Citrix Systems Inc
17,79%
16,71%
18,25%
1,80%
1,88%
Cognizant Technology Slts A
20,67%
19,23%
16,73%
2,09%
1,72%
Comcast Class A
32,74%
29,89%
25,99%
3,32%
2,67%
Costco Wholesale
13,50%
19,59%
21,12%
1,37%
2,17%
Csx
27,74%
29,12%
26,51%
2,81%
2,73%
Ctrip.com Internat Adr 1/4 Sh
24,65%
24,62%
25,77%
2,50%
2,65%
Dentsply Sirona
32,27%
25,24%
24,63%
3,27%
2,53%
Dish Network Class A
48,54%
35,63%
30,74%
4,92%
3,16%
Dollar Tree
15,74%
32,55%
27,73%
1,59%
2,85%
Ebay Inc
23,16%
30,32%
25,38%
2,35%
2,61%
Electronic Arts
26,43%
29,89%
26,19%
2,68%
2,69%
Expedia Group
29,69%
35,42%
34,86%
3,01%
3,58%
Express Scripts Holding
27,51%
28,69%
25,74%
2,79%
2,65%
Facebook Class A
31,93%
31,77%
26,39%
3,23%
2,71%
Fastenal Co
19,10%
26,74%
24,94%
1,93%
2,56%
Fiserv Inc
17,44%
101,09%
72,12%
1,77%
7,41%
Gilead Sciences
28,43%
29,13%
25,68%
2,88%
2,64%
Hasbro Inc
19,79%
25,32%
26,94%
2,00%
2,77%
Henry Schein
32,97%
28,34%
72,61%
3,34%
7,46%
Hologic
30,58%
23,02%
22,48%
3,10%
2,31%
Idexx Labs
35,09%
28,00%
26,81%
3,55%
2,76%
Illumina
29,05%
31,20%
29,80%
2,94%
3,06%
Incyte
31,66%
50,94%
44,51%
3,21%
4,58%
Intel Corp
24,65%
34,48%
27,68%
2,50%
2,85%
suivant