Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   16/11/18 23:16

6.867,02
-0,34% -23,43

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomV. 1 MoisV. 6 MoisV. 1 AnVAR 1 MoisVAR 1An
21st Century Fox Cl A
14,31%
19,92%
23,11%
1,45%
2,38%
21st Century Fox Cl B
14,49%
19,63%
22,81%
1,47%
2,35%
Activision Blizzard
63,79%
39,95%
36,36%
6,46%
3,74%
Adobe
54,68%
33,47%
31,57%
5,54%
3,25%
Alexion Pharmaceuticals
54,19%
34,70%
37,97%
5,49%
3,90%
Align Technology
84,91%
49,88%
46,80%
8,60%
4,81%
Alphabet Cl A
38,46%
25,62%
26,22%
3,89%
2,70%
Alphabet Cl C
38,99%
25,46%
26,12%
3,95%
2,69%
Amazon.com
58,87%
33,87%
31,26%
5,96%
3,21%
American Airlines Group
54,18%
39,03%
36,18%
5,49%
3,72%
Amgen Inc
29,72%
19,54%
21,89%
3,01%
2,25%
Analog Devices Inc
37,85%
24,72%
25,07%
3,83%
2,58%
Apple
41,16%
26,37%
25,44%
4,17%
2,62%
Applied Materials
48,92%
33,63%
38,79%
4,95%
3,99%
Asml Holding
49,51%
35,74%
34,01%
5,01%
3,50%
Autodesk Inc
53,52%
39,75%
40,73%
5,42%
4,19%
Automatic Data Processing Inc
34,54%
20,71%
20,83%
3,50%
2,14%
Baidu Adr 1/10 Sh A
42,70%
33,16%
34,19%
4,32%
3,52%
Biogen
31,37%
38,48%
33,83%
3,18%
3,48%
Biomarin Pharmaceutical
48,74%
35,42%
34,03%
4,94%
3,50%
Ca
10,01%
25,93%
22,94%
1,01%
2,36%
Celgene Corp
35,96%
25,98%
28,36%
3,64%
2,92%
Cerner Corp
41,92%
26,20%
25,27%
4,25%
2,60%
Charter Communications Cl A
37,79%
29,22%
31,12%
3,83%
3,20%
Check Point Software Technolog
24,33%
19,24%
19,08%
2,46%
1,96%
Cintas Corp
31,45%
21,91%
21,68%
3,18%
2,23%
Cisco Systems
37,09%
22,76%
23,99%
3,76%
2,47%
Citrix Systems Inc
21,42%
15,77%
16,26%
2,17%
1,67%
Cognizant Technology Slts A
30,75%
22,89%
21,13%
3,11%
2,17%
Comcast Class A
32,56%
26,66%
28,40%
3,30%
2,92%
Costco Wholesale
28,16%
17,72%
19,13%
2,85%
1,97%
Csx
33,37%
22,86%
26,54%
3,38%
2,73%
Ctrip.com Internat Adr 1/4 Sh
86,75%
48,99%
38,56%
8,79%
3,96%
Dentsply Sirona
25,61%
37,23%
31,77%
2,59%
3,27%
Dish Network Class A
51,73%
41,30%
38,57%
5,24%
3,96%
Dollar Tree
30,77%
39,51%
36,28%
3,12%
3,73%
Ebay Inc
42,71%
30,09%
30,41%
4,32%
3,13%
Electronic Arts
40,35%
32,56%
31,61%
4,09%
3,25%
Expedia Group
28,96%
25,08%
30,73%
2,93%
3,16%
Express Scripts Holding
22,14%
22,97%
26,23%
2,24%
2,70%
Facebook Class A
35,45%
40,20%
36,41%
3,59%
3,74%
Fastenal Co
33,20%
26,81%
26,86%
3,36%
2,76%
Fiserv Inc
31,50%
18,86%
72,75%
3,19%
7,48%
Gilead Sciences
34,95%
24,60%
26,99%
3,54%
2,77%
Hasbro Inc
28,93%
26,68%
26,00%
2,93%
2,67%
Henry Schein
28,58%
22,68%
25,68%
2,89%
2,64%
Hologic
29,55%
21,78%
22,85%
2,99%
2,35%
Idexx Labs
38,07%
26,65%
27,29%
3,86%
2,81%
Illumina
54,15%
36,45%
33,87%
5,48%
3,48%
Incyte
48,12%
34,25%
43,51%
4,87%
4,47%
suivant