Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   15/02/19 23:16

7.055,18
0,47% 32,76

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomV. 1 MoisV. 6 MoisV. 1 AnVAR 1 MoisVAR 1An
21st Century Fox Cl A
7,05%
11,40%
18,19%
0,71%
1,87%
21st Century Fox Cl B
6,69%
11,61%
18,36%
0,68%
1,89%
Activision Blizzard
63,44%
51,77%
41,65%
6,43%
4,28%
Adobe
27,30%
42,55%
35,78%
2,77%
3,68%
Alexion Pharmaceuticals
32,33%
39,26%
37,31%
3,27%
3,84%
Align Technology
50,59%
58,54%
48,87%
5,12%
5,02%
Alphabet Cl A
28,94%
30,53%
27,98%
2,93%
2,88%
Alphabet Cl C
29,22%
30,80%
28,02%
2,96%
2,88%
Amazon.com
38,67%
45,50%
36,89%
3,92%
3,79%
American Airlines Group
45,98%
47,49%
41,20%
4,66%
4,24%
Amgen Inc
26,29%
25,46%
23,15%
2,66%
2,38%
Analog Devices Inc
36,91%
33,20%
28,48%
3,74%
2,93%
Apple
44,11%
37,50%
30,98%
4,47%
3,18%
Applied Materials
51,18%
43,32%
40,75%
5,18%
4,19%
Asml Holding
37,44%
39,88%
35,64%
3,79%
3,66%
Autodesk Inc
35,44%
47,21%
41,14%
3,59%
4,23%
Automatic Data Processing Inc
22,04%
25,35%
22,32%
2,23%
2,29%
Baidu Adr 1/10 Sh A
36,65%
34,88%
35,06%
3,71%
3,60%
Biogen
31,97%
29,26%
34,27%
3,24%
3,52%
Biomarin Pharmaceutical
28,81%
35,26%
34,61%
2,92%
3,56%
Celgene Corp
58,75%
41,17%
35,36%
5,95%
3,64%
Cerner Corp
24,09%
28,65%
26,73%
2,44%
2,75%
Charter Communications Cl A
44,90%
35,17%
34,26%
4,55%
3,52%
Check Point Software Technolog
18,26%
21,76%
21,24%
1,85%
2,18%
Cintas Corp
19,08%
26,32%
23,06%
1,93%
2,37%
Cisco Systems
23,32%
27,90%
25,45%
2,36%
2,62%
Citrix Systems Inc
23,69%
19,28%
17,72%
2,40%
1,82%
Cognizant Technology Slts A
26,22%
26,54%
23,99%
2,66%
2,47%
Comcast Class A
27,18%
27,30%
27,83%
2,75%
2,86%
Costco Wholesale
16,45%
26,03%
21,85%
1,67%
2,25%
Csx
21,35%
26,19%
25,01%
2,16%
2,57%
Ctrip.com Internat Adr 1/4 Sh
38,01%
53,87%
41,70%
3,85%
4,29%
Dentsply Sirona
19,35%
22,27%
31,91%
1,96%
3,28%
Dollar Tree
23,52%
35,92%
36,29%
2,38%
3,73%
Ebay Inc
26,04%
30,57%
28,28%
2,64%
2,91%
Electronic Arts
74,22%
47,86%
38,92%
7,52%
4,00%
Expedia Group
26,45%
26,16%
26,94%
2,68%
2,77%
Express Scripts Holding
21,01%
23,36%
25,75%
2,13%
2,65%
Facebook Class A
42,27%
38,24%
40,39%
4,28%
4,15%
Fastenal Co
27,72%
27,83%
27,70%
2,81%
2,85%
Fiserv Inc
30,98%
26,63%
73,57%
3,14%
7,56%
Gilead Sciences
26,94%
27,25%
25,99%
2,73%
2,67%
Hasbro Inc
21,38%
24,79%
24,89%
2,17%
2,56%
Henry Schein
91,84%
49,95%
39,55%
9,30%
4,07%
Hologic
29,93%
26,34%
24,82%
3,03%
2,55%
Idexx Labs
28,84%
32,59%
30,15%
2,92%
3,10%
Illumina
41,48%
41,87%
37,02%
4,20%
3,81%
Incyte
40,89%
39,96%
45,28%
4,14%
4,65%
Intel Corp
36,94%
34,17%
32,95%
3,74%
3,39%
Intuit
24,54%
33,19%
27,76%
2,49%
2,85%
suivant