Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   16/02/18 23:16

6.770,66
-0,36% -24,26

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomV. 1 MoisV. 6 MoisV. 1 AnVAR 1 MoisVAR 1An
21st Century Fox Cl A
29,56%
31,08%
26,73%
2,99%
2,75%
21st Century Fox Cl B
29,87%
30,48%
26,17%
3,02%
2,69%
Activision Blizzard
36,27%
29,93%
26,96%
3,67%
2,77%
Adobe Systems
26,47%
28,51%
23,08%
2,68%
2,37%
Akamai Technologies Inc
27,61%
26,07%
33,49%
2,80%
3,44%
Alexion Pharmaceuticals
45,07%
33,28%
33,61%
4,56%
3,45%
Align Technology
44,35%
40,10%
35,93%
4,49%
3,69%
Alphabet Cl A
28,32%
21,86%
19,87%
2,87%
2,04%
Alphabet Cl C
32,36%
20,54%
18,59%
3,28%
1,91%
Amazon.com
38,14%
29,86%
25,37%
3,86%
2,61%
American Airlines Group
41,62%
31,28%
30,07%
4,21%
3,09%
Amgen Inc
30,52%
19,82%
18,98%
3,09%
1,95%
Analog Devices Inc
30,98%
21,52%
21,63%
3,14%
2,22%
Apple
36,21%
24,94%
22,66%
3,67%
2,33%
Applied Materials
48,43%
35,08%
31,00%
4,90%
3,19%
Autodesk Inc
31,96%
33,18%
31,82%
3,24%
3,27%
Automatic Data Processing Inc
27,22%
16,81%
20,62%
2,76%
2,12%
Baidu Adr 1/10 Sh A
38,89%
30,51%
27,42%
3,94%
2,82%
Biogen
36,71%
27,48%
25,56%
3,72%
2,63%
Biomarin Pharmaceutical
30,16%
26,94%
27,76%
3,05%
2,85%
Broadcom
35,32%
27,20%
26,04%
3,58%
2,68%
Ca
24,09%
16,01%
21,94%
2,44%
2,26%
Celgene Corp
30,86%
38,35%
30,52%
3,13%
3,14%
Cerner Corp
27,60%
24,14%
21,44%
2,79%
2,20%
Check Point Software Technolog
15,95%
24,18%
21,63%
1,62%
2,22%
Cintas Corp
28,10%
19,44%
19,70%
2,85%
2,03%
Cisco Systems
29,02%
22,82%
21,49%
2,94%
2,21%
Citrix Systems Inc
22,16%
16,87%
20,49%
2,24%
2,11%
Cognizant Technology Slts A
20,95%
15,24%
14,94%
2,12%
1,54%
Comcast Class A
29,57%
26,46%
21,76%
2,99%
2,24%
Costco Wholesale
22,81%
21,13%
20,41%
2,31%
2,10%
Csx
35,02%
27,69%
25,56%
3,55%
2,63%
Ctrip.com Internat Adr 1/4 Sh
28,42%
25,49%
25,81%
2,88%
2,65%
Dentsply Sirona
28,43%
23,85%
21,43%
2,88%
2,20%
Discovery Communications Cl A
42,92%
38,59%
32,36%
4,35%
3,33%
Discovery Communications Cl C
43,02%
39,55%
32,87%
4,36%
3,38%
Dish Network Class A
32,84%
29,26%
26,54%
3,33%
2,73%
Dollar Tree
34,78%
23,87%
22,89%
3,52%
2,35%
Ebay Inc
48,98%
28,53%
24,28%
4,96%
2,50%
Electronic Arts
36,06%
27,60%
26,65%
3,65%
2,74%
Expedia
54,81%
41,21%
32,65%
5,55%
3,36%
Express Scripts Holding
24,96%
25,60%
24,38%
2,53%
2,51%
Facebook Class A
35,22%
23,97%
20,34%
3,57%
2,09%
Fastenal Co
31,75%
22,52%
24,65%
3,21%
2,53%
Fiserv Inc
24,28%
15,43%
14,03%
2,46%
1,44%
Gilead Sciences
37,97%
27,53%
22,33%
3,85%
2,30%
Hasbro Inc
39,06%
31,10%
26,53%
3,96%
2,73%
Henry Schein
32,38%
99,53%
71,28%
3,28%
7,33%
Hologic
23,24%
20,08%
20,60%
2,35%
2,12%
Idexx Labs
28,93%
23,50%
22,65%
2,93%
2,33%
suivant