Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   18/07/18 23:16

7.390,13
-0,19% -13,77

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation 52Variation YtdPlus haut 52Plus bas 52
Activision Blizz
81,27
31,99
27,84
81,64
57,29
Adobe Systems
259,78
73,46
47,40
260,94
143,95
Alexion Pharm
135,65
7,15
14,06
149,34
102,10
Align Technology
372,31
132,63
66,76
375,33
154,90
Alphab Non Vtg-c
1.195,88
23,47
14,56
1.204,50
903,40
Alphabet-a
1.212,91
22,19
15,16
1.221,59
918,60
Amazon.com
1.842,92
79,57
57,67
1.858,88
931,75
American Airline
38,37
-28,95
-28,16
59,08
35,64
Amgen
192,80
8,23
11,51
201,23
163,31
Analog Devices
99,09
22,26
10,37
103,59
76,41
Apple
190,40
26,77
13,13
194,20
147,30
Applied Material
48,28
0,25
-7,47
62,40
41,94
Asml Hold Ny Reg
217,90
35,66
17,56
218,48
139,10
Autodesk Inc
137,43
23,86
30,27
142,94
101,55
Automatic Data P
137,50
33,68
17,21
141,52
100,51
Baidu Sp Adr-a
269,42
41,44
15,29
284,22
186,69
Biogen
358,51
25,90
11,43
370,57
249,17
Biomarin Pharm
102,69
19,13
16,54
104,46
75,81
Booking Hldg
2.023,91
1,93
-
2.228,99
1.630,56
Broadcom
179,45
-17,05
-17,82
241,78
170,75
Ca
44,02
27,46
32,48
44,20
30,45
Cadence Design
45,52
29,28
9,18
46,00
34,51
Celgene Corp
85,78
-36,41
-17,74
147,17
74,13
Cerner Corp
60,67
-7,00
-9,51
73,86
52,05
Charter Comm Rg-a
299,60
-12,86
-10,10
408,83
250,10
Check Point Sftw
110,67
-4,85
6,26
119,20
93,76
Cintas
192,53
54,08
24,66
196,27
125,05
Cisco Systems
42,21
32,73
10,55
46,37
30,36
Citrix Systems
110,73
33,02
25,13
110,94
73,33
Cognizant Tech So-a
82,33
19,05
16,50
85,10
67,72
Comcast-a
34,04
-12,89
-14,43
44,00
30,43
Costco Whsl
214,97
42,16
15,52
217,13
150,00
Csx
69,00
24,23
17,14
69,11
47,99
Ctrip Intl Sp Ads
43,91
-23,21
0,91
60,65
40,13
Dentsply Sirona
44,24
-29,27
-30,58
68,98
41,64
Dish Network Rg-a
31,20
-51,18
-33,45
66,50
28,80
Dollar Tree
86,63
23,28
-19,18
116,65
68,66
Ebay
37,95
1,97
0,19
46,99
33,95
Electronic Arts
148,93
33,30
41,58
151,26
99,63
Expedia Group
127,49
-17,16
7,53
161,00
98,52
Express Scrpts H
77,89
28,73
7,02
85,07
55,80
Facebook-a
209,36
27,93
19,00
210,99
149,02
Fastenal
56,44
31,07
2,29
58,74
39,79
Fiserv Inc
77,24
22,69
17,67
77,77
59,85
Gilead Sciences
77,12
6,16
7,76
89,54
64,27
Hasbro Inc
93,64
-17,56
3,44
116,20
79,00
Henry Schein
73,74
-19,36
6,85
93,14
62,56
Hologic
41,08
-8,35
-2,92
45,58
35,10
Idexx Labs
239,10
42,92
53,34
241,61
146,09
Illumina
307,28
75,69
39,82
314,96
169,70
suivant