Section warrants

DAX
12.561,42 -0,98% -124,87
20/07/18 17:43
Moteur de recherche warrants
Catégorie Date limite min..
émetteur Date limite max..
Sous-jacent Prix ex. min.
Type Prix ex. max.
 

Résultats

NomSymboleTypeDer. prixVenteAchatStrikeVaréchéanceémetteurVolume
Arcmi 13.5 P 06/17
F8592
P
-
-
-
13,50
-
16/06/2017
Bnp
-
Arcmi 15 C 06/17
F7727
C
-
-
-
15,00
-
16/06/2017
Commerzbank
-
Arcmi 15 C 06/17
F9192
C
-
-
-
15,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 15 P 06/17
F9195
P
-
-
-
15,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 15 P 09/17
G0578
P
-
-
-
15,00
-
15/09/2017
Bnp
-
Arcmi 16.5 C 06/17
F8584
C
-
-
-
16,50
-
16/06/2017
Bnp
-
Arcmi 16.5 P 06/17
F8594
P
-
-
-
16,50
-
16/06/2017
Bnp
-
Arcmi 18 C 06/17
F7728
C
-
-
-
18,00
-
16/06/2017
Commerzbank
-
Arcmi 18 C 06/17
F8585
C
-
-
-
18,00
-
16/06/2017
Bnp
-
Arcmi 18 C 06/17
F9193
C
-
-
-
18,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 18 C 09/17
G0566
C
-
-
-
18,00
-
15/09/2017
Bnp
-
Arcmi 18 P 06/17
F9858
P
-
-
-
18,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 18 P 09/17
G0579
P
-
-
-
18,00
-
15/09/2017
Bnp
-
Arcmi 19.5 C 06/17
F8588
C
-
-
-
19,50
-
16/06/2017
Bnp
-
Arcmi 19.5 P 09/17
G1144
P
-
-
-
19,50
-
15/09/2017
Sg Issuer Sa
-
Arcmi 21 C 06/17
F9505
C
-
-
-
21,00
-
16/06/2017
Commerzbank
-
Arcmi 21 C 06/17
F8591
C
-
-
-
21,00
-
16/06/2017
Bnp
-
Arcmi 21 C 06/17
F9194
C
-
-
-
21,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 21 C 09/17
G0568
C
-
-
-
21,00
-
15/09/2017
Bnp
-
Arcmi 21 P 06/17
G1535
P
-
-
-
21,00
-
16/06/2017
Commerzbank
-
Arcmi 21 P 09/17
G0582
P
-
-
-
21,00
-
15/09/2017
Bnp
-
Arcmi 22 Pw 06/19
G9005
P
1,01
1,01
1,00
22,00
12,20
21/06/2019
Commerzbank
-
Arcmi 22.5 C 09/17
G1142
C
-
-
-
22,50
-
15/09/2017
Sg Issuer Sa
-
Arcmi 22.5 P 06/17
G2648
P
-
-
-
22,50
-
16/06/2017
Bnp
-
Arcmi 22.5 P 09/17
G1899
P
-
-
-
22,50
-
15/09/2017
Sg Issuer Sa
-
Arcmi 23 Pw 06/19
G9006
P
1,21
1,22
1,20
23,00
12,12
21/06/2019
Commerzbank
-
Arcmi 24 C 06/17
G1141
C
-
-
-
24,00
-
16/06/2017
Sg Issuer Sa
-
Arcmi 24 C 06/17
G1528
C
-
-
-
24,00
-
16/06/2017
Commerzbank
-
Arcmi 24 C 06/17
G0573
C
-
-
-
24,00
-
16/06/2017
Bnp
-
Arcmi 24 C 09/17
G0574
C
-
-
-
24,00
-
15/09/2017
Bnp
-
suivant