Nickel
Cours de Nickel
Date de cours:
2021/02/
19.568,0000
19.568,0000
-%
-
Autres données de Nickel
Devise de cotation
|
USD
|
Plus haut du jour
|
-
|
Plus bas du jour
|
-
|
Plus haut 52 semaines
|
19.691,00
|
Plus bas 52 semaines
|
11.053,00
|
Plus haut de l´an
|
0,00
|
Date plus haut de l´an
|
Plus bas de l´an
|
0,00
|
Date plus bas de l´an
|
Historique de prix
Jour
Mois
An


Date | Prix | Variation % | Plus haut | Plus bas |
25/02/2021 | 19.568,00 | 1,11% | 19.570,00 | 19.567,00 |
24/02/2021 | 19.353,00 | 0,66% | 19.353,00 | 19.351,00 |
23/02/2021 | 19.226,00 | -2,36% | 19.228,00 | 19.225,00 |
22/02/2021 | 19.690,00 | 1,00% | 19.691,00 | 19.688,00 |
19/02/2021 | 19.496,00 | 2,79% | 19.497,00 | 19.495,00 |
18/02/2021 | 18.966,00 | 1,40% | 18.967,00 | 18.965,00 |
17/02/2021 | 18.704,00 | 0,48% | 18.705,00 | 18.703,00 |
16/02/2021 | 18.615,00 | 0,02% | 18.616,00 | 18.614,00 |
15/02/2021 | 18.612,00 | 1,36% | 18.614,00 | 18.611,00 |
12/02/2021 | 18.363,00 | -1,27% | 18.364,00 | 18.362,00 |
11/02/2021 | 18.599,00 | 0,62% | 18.600,00 | 18.598,00 |
10/02/2021 | 18.484,00 | 0,80% | 18.485,00 | 18.483,00 |
09/02/2021 | 18.338,00 | 1,50% | 18.339,00 | 18.337,00 |
08/02/2021 | 18.067,00 | 0,62% | 18.068,00 | 18.065,00 |
05/02/2021 | 17.955,00 | 2,40% | 17.955,00 | 17.952,00 |
04/02/2021 | 17.535,00 | -0,50% | 17.536,00 | 17.534,00 |
03/02/2021 | 17.623,00 | -0,75% | 17.624,00 | 17.621,00 |
02/02/2021 | 17.756,00 | -0,29% | 17.757,00 | 17.755,00 |
01/02/2021 | 17.807,00 | 0,45% | 17.808,00 | 17.806,00 |