ARCELORMITTAL

Cours de ARCELORMITTAL

Date de cours:   17:35

27,2750
-0,89% -0,2450

Indices/Marchés:
IBEX 35 | MERCADO CONTINUO | DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | AEX
ARCELORMITTAL

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
24/09/2018
27,28
-0,89%
27,49
26,95
21/09/2018
27,52
0,55%
27,96
27,36
20/09/2018
27,37
1,56%
27,66
26,80
19/09/2018
26,95
3,93%
27,14
26,21
18/09/2018
25,93
1,17%
26,03
25,63
17/09/2018
25,63
2,03%
25,82
24,90
14/09/2018
25,12
1,56%
25,15
24,87
13/09/2018
24,74
-1,73%
25,42
24,56
12/09/2018
25,17
2,63%
25,22
24,59
11/09/2018
24,53
-1,98%
24,57
24,10
10/09/2018
25,02
0,64%
25,12
24,51
07/09/2018
24,86
0,59%
25,10
24,69
06/09/2018
24,72
-0,50%
25,33
24,66
05/09/2018
24,84
-1,99%
25,18
24,63
04/09/2018
25,35
-2,26%
26,15
25,20
03/09/2018
25,93
-0,04%
26,06
25,80