ARCELORMITTAL

Cours de ARCELORMITTAL

Date de cours:   20/07/18 17:36

25,1550
-2,08% -0,5350

Indices/Marchés:
IBEX 35 | MERCADO CONTINUO | DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | AEX
ARCELORMITTAL

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
20/07/2018
25,16
-2,08%
25,83
24,66
19/07/2018
25,69
-3,00%
26,81
25,65
18/07/2018
26,49
2,93%
26,56
25,90
17/07/2018
25,73
2,45%
25,78
25,03
16/07/2018
25,12
-1,34%
25,36
25,05
13/07/2018
25,46
0,10%
25,76
25,30
12/07/2018
25,43
2,85%
25,47
24,91
11/07/2018
24,73
-3,68%
25,23
24,66
10/07/2018
25,67
-0,37%
25,93
25,46
09/07/2018
25,77
1,20%
26,11
25,26
06/07/2018
25,46
0,93%
26,05
24,95
05/07/2018
25,23
3,96%
25,31
24,25
04/07/2018
24,27
-0,90%
24,84
24,13
03/07/2018
24,49
-0,63%
24,93
24,32
02/07/2018
24,64
-1,87%
24,85
24,05