ATOS

Cours de ATOS

Date de cours:   27/11/20 17:35

76,3600
2,09% 1,5600

Indices/Marchés:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250
ATOS

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
27/11/2020
76,36
2,09%
76,36
74,62
26/11/2020
74,80
1,03%
76,16
74,38
25/11/2020
74,04
0,38%
74,38
73,42
24/11/2020
73,76
2,70%
74,06
72,52
23/11/2020
71,82
-0,25%
72,92
71,82
20/11/2020
72,00
3,15%
72,00
69,64
19/11/2020
69,80
0,43%
70,04
68,26
18/11/2020
69,50
2,21%
69,72
68,00
17/11/2020
68,00
-1,36%
69,52
67,54
16/11/2020
68,94
3,02%
69,60
67,36
13/11/2020
66,92
2,80%
67,26
64,96
12/11/2020
65,10
-1,45%
66,38
65,10
11/11/2020
66,06
1,79%
66,46
64,68
10/11/2020
64,90
-1,37%
66,10
64,24
09/11/2020
65,80
3,92%
66,50
63,72
06/11/2020
63,32
1,47%
63,74
62,18
05/11/2020
62,40
1,00%
63,00
61,78
04/11/2020
61,78
1,98%
61,98
59,24
03/11/2020
60,58
3,03%
60,78
59,02
02/11/2020
58,80
0,34%
59,22
58,02