L'OREAL

Cours de L'OREAL
Date de cours:
22/01/21 17:35
296,3000
0,58% 1,7000
Indices/Marchés:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
296,3000
0,58% 1,7000
Indices/Marchés:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
Historique de prix
Jour
Mois
An


Date | Prix | Variation % | Plus haut | Plus bas |
22/01/2021 | 296,30 | 0,58% | 296,30 | 293,00 |
21/01/2021 | 294,60 | 0,34% | 295,90 | 292,70 |
20/01/2021 | 293,60 | -1,18% | 298,80 | 293,30 |
19/01/2021 | 297,10 | 0,07% | 298,60 | 294,50 |
18/01/2021 | 296,90 | -0,50% | 298,70 | 296,00 |
15/01/2021 | 298,40 | 0,13% | 298,40 | 295,20 |
14/01/2021 | 298,00 | -1,16% | 301,00 | 297,70 |
13/01/2021 | 301,50 | 0,33% | 302,00 | 298,00 |
12/01/2021 | 300,50 | -1,51% | 303,50 | 299,00 |
11/01/2021 | 305,10 | -0,39% | 306,60 | 303,20 |
08/01/2021 | 306,30 | -0,42% | 310,40 | 302,60 |
07/01/2021 | 307,60 | -0,39% | 310,80 | 306,70 |
06/01/2021 | 308,80 | 0,10% | 309,30 | 304,90 |
05/01/2021 | 308,50 | -1,03% | 311,80 | 306,60 |
04/01/2021 | 311,70 | 0,29% | 316,10 | 311,10 |