PERNOD RICARD

Cours de PERNOD RICARD
Date de cours:
20/04/18 17:35
139,0000
0,22% 0,3000
Indices/Marchés:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
139,0000
0,22% 0,3000
Indices/Marchés:
DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | FTSE EUROTOP 100
Historique de prix
Jour
Mois
An


Date | Prix | Variation % | Plus haut | Plus bas |
20/04/2018 | 139,00 | 0,22% | 139,40 | 138,30 |
19/04/2018 | 138,70 | -0,50% | 141,90 | 137,50 |
18/04/2018 | 139,40 | -0,43% | 140,35 | 137,45 |
17/04/2018 | 140,00 | -0,25% | 140,95 | 140,00 |
16/04/2018 | 140,35 | 0,43% | 140,35 | 139,15 |
13/04/2018 | 139,75 | 0,90% | 139,90 | 138,30 |
12/04/2018 | 138,50 | -0,65% | 139,80 | 137,95 |
11/04/2018 | 139,40 | -0,14% | 139,95 | 138,80 |
10/04/2018 | 139,60 | -0,25% | 141,15 | 139,05 |
09/04/2018 | 139,95 | 0,14% | 141,05 | 139,80 |
06/04/2018 | 139,75 | 0,25% | 140,10 | 138,75 |
05/04/2018 | 139,40 | 1,23% | 139,65 | 138,15 |
04/04/2018 | 137,70 | 1,32% | 137,70 | 134,90 |
03/04/2018 | 135,90 | 0,48% | 135,90 | 134,15 |