CAC 40

Cours de CAC 40

Date de cours:   19/01/18 18:05

5.526,51
0,58% 31,68

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
19/01/2018
5.526,51
0,58%
5.528,89
5.490,32
18/01/2018
5.494,83
0,02%
5.515,16
5.474,11
17/01/2018
5.493,98
-0,36%
5.518,39
5.485,02
16/01/2018
5.513,82
0,07%
5.535,95
5.500,22
15/01/2018
5.509,68
-0,13%
5.525,01
5.501,28
12/01/2018
5.517,05
0,52%
5.520,18
5.486,09
11/01/2018
5.488,54
-0,29%
5.516,59
5.478,97
10/01/2018
5.504,68
-0,35%
5.529,30
5.487,56
09/01/2018
5.523,94
0,67%
5.525,67
5.491,91
08/01/2018
5.487,42
0,30%
5.499,15
5.478,92
05/01/2018
5.470,75
1,05%
5.470,75
5.422,78
04/01/2018
5.413,69
1,55%
5.430,72
5.360,01
03/01/2018
5.331,27
0,81%
5.347,63
5.291,89
02/01/2018
5.288,60
-0,45%
5.318,74
5.258,66