CAC 40

Cours de CAC 40

Date de cours:   20/08/18 18:05

5.379,65
0,65% 34,72

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
20/08/2018
5.379,65
0,65%
5.397,78
5.356,32
17/08/2018
5.344,93
-0,08%
5.366,56
5.313,99
16/08/2018
5.349,01
0,83%
5.354,95
5.307,16
15/08/2018
5.305,21
-1,82%
5.417,19
5.287,18
14/08/2018
5.403,40
-0,16%
5.447,93
5.392,39
13/08/2018
5.412,32
-0,04%
5.428,91
5.385,19
10/08/2018
5.414,67
-1,59%
5.466,67
5.391,01
09/08/2018
5.502,24
0,01%
5.502,42
5.468,64
08/08/2018
5.501,90
-0,35%
5.530,02
5.497,10
07/08/2018
5.521,31
0,81%
5.539,41
5.490,08
06/08/2018
5.477,17
-0,03%
5.501,54
5.456,51
03/08/2018
5.478,97
0,33%
5.491,78
5.459,27
02/08/2018
5.460,98
-0,68%
5.483,74
5.445,91
01/08/2018
5.498,36
-0,23%
5.531,58
5.495,79