CAC 40

Cours de CAC 40

Date de cours:   22/06/18 19:26

5.387,38
1,34% 71,37

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
22/06/2018
5.387,38
1,34%
5.389,32
5.327,03
21/06/2018
5.316,01
-1,05%
5.396,47
5.302,09
20/06/2018
5.372,30
-0,34%
5.418,20
5.372,04
19/06/2018
5.390,63
-1,10%
5.398,04
5.366,05
18/06/2018
5.450,47
-0,93%
5.491,84
5.418,48
15/06/2018
5.501,88
-0,48%
5.560,62
5.501,88
14/06/2018
5.528,45
1,39%
5.543,29
5.408,30
13/06/2018
5.452,72
-0,01%
5.474,01
5.447,90
12/06/2018
5.453,37
-0,38%
5.496,47
5.448,70
11/06/2018
5.473,91
0,43%
5.480,42
5.451,13
08/06/2018
5.450,21
0,03%
5.458,85
5.405,36
07/06/2018
5.448,35
-0,17%
5.500,32
5.440,66
06/06/2018
5.457,56
-0,06%
5.480,31
5.419,94
05/06/2018
5.460,94
-0,22%
5.512,82
5.460,95
04/06/2018
5.472,91
0,14%
5.501,48
5.468,92
01/06/2018
5.465,52
1,24%
5.482,56
5.438,31