CAC 40

Cours de CAC 40

Date de cours:   18/04/19 18:05

5.580,38
0,31% 17,29

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
18/04/2019
5.580,38
0,31%
5.601,38
5.527,94
17/04/2019
5.563,09
0,62%
5.569,28
5.522,61
16/04/2019
5.528,66
0,36%
5.532,31
5.503,35
15/04/2019
5.508,73
0,11%
5.518,37
5.497,53
12/04/2019
5.502,70
0,31%
5.510,99
5.474,36
11/04/2019
5.485,71
0,66%
5.498,89
5.446,20
10/04/2019
5.449,88
0,25%
5.461,34
5.440,32
09/04/2019
5.436,41
-0,65%
5.491,85
5.436,42
08/04/2019
5.471,77
-0,08%
5.486,63
5.462,38
05/04/2019
5.476,20
0,23%
5.486,00
5.464,85
04/04/2019
5.463,80
-0,09%
5.474,41
5.448,40
03/04/2019
5.468,90
0,84%
5.473,92
5.451,44
02/04/2019
5.423,46
0,33%
5.433,51
5.403,44
01/04/2019
5.405,52
1,03%
5.414,53
5.376,18