CAC 40

Cours de CAC 40

Date de cours:   11:23

5.150,21
-0,35% -18,33

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
18/02/2019
5.168,53
0,30%
5.170,96
5.147,81
15/02/2019
5.153,18
1,79%
5.164,58
5.059,50
14/02/2019
5.062,52
-0,23%
5.117,79
5.062,52
13/02/2019
5.074,26
0,35%
5.092,19
5.061,60
12/02/2019
5.056,35
0,84%
5.073,79
5.039,99
11/02/2019
5.014,47
1,06%
5.023,29
4.986,30
08/02/2019
4.961,63
-0,48%
5.005,64
4.946,14
07/02/2019
4.985,56
-1,84%
5.083,89
4.985,56
06/02/2019
5.079,05
-0,08%
5.083,81
5.058,04
05/02/2019
5.083,34
1,66%
5.083,34
4.997,53
04/02/2019
5.000,19
-0,38%
5.019,40
4.970,70
01/02/2019
5.019,26
0,53%
5.023,37
4.980,50