CAC 40

Cours de CAC 40
Date de cours:
20/04/18 18:05
5.412,83
0,39% 21,19
5.412,83
0,39% 21,19
Historique de prix
Jour
Mois
An


Date | Prix | Variation % | Plus haut | Plus bas |
20/04/2018 | 5.412,83 | 0,39% | 5.425,79 | 5.381,11 |
19/04/2018 | 5.391,64 | 0,21% | 5.397,84 | 5.377,11 |
18/04/2018 | 5.380,17 | 0,50% | 5.381,74 | 5.359,63 |
17/04/2018 | 5.353,54 | 0,76% | 5.370,23 | 5.317,12 |
16/04/2018 | 5.312,95 | -0,04% | 5.322,41 | 5.298,94 |
13/04/2018 | 5.315,02 | 0,11% | 5.339,05 | 5.303,38 |
12/04/2018 | 5.309,22 | 0,59% | 5.309,97 | 5.266,36 |
11/04/2018 | 5.277,94 | -0,56% | 5.303,32 | 5.264,27 |
10/04/2018 | 5.307,56 | 0,84% | 5.312,88 | 5.281,58 |
09/04/2018 | 5.263,39 | 0,10% | 5.289,72 | 5.247,57 |
06/04/2018 | 5.258,24 | -0,35% | 5.282,72 | 5.243,02 |
05/04/2018 | 5.276,66 | 2,62% | 5.280,61 | 5.213,63 |
04/04/2018 | 5.141,80 | -0,20% | 5.163,63 | 5.094,69 |
03/04/2018 | 5.152,12 | -0,29% | 5.171,62 | 5.118,69 |