CAC 40

Cours de CAC 40

Date de cours:   20/04/18 18:05

5.412,83
0,39% 21,19

CAC-40

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
20/04/2018
5.412,83
0,39%
5.425,79
5.381,11
19/04/2018
5.391,64
0,21%
5.397,84
5.377,11
18/04/2018
5.380,17
0,50%
5.381,74
5.359,63
17/04/2018
5.353,54
0,76%
5.370,23
5.317,12
16/04/2018
5.312,95
-0,04%
5.322,41
5.298,94
13/04/2018
5.315,02
0,11%
5.339,05
5.303,38
12/04/2018
5.309,22
0,59%
5.309,97
5.266,36
11/04/2018
5.277,94
-0,56%
5.303,32
5.264,27
10/04/2018
5.307,56
0,84%
5.312,88
5.281,58
09/04/2018
5.263,39
0,10%
5.289,72
5.247,57
06/04/2018
5.258,24
-0,35%
5.282,72
5.243,02
05/04/2018
5.276,66
2,62%
5.280,61
5.213,63
04/04/2018
5.141,80
-0,20%
5.163,63
5.094,69
03/04/2018
5.152,12
-0,29%
5.171,62
5.118,69